History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2025-10-02 | 2025-09-29 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2025-09-30 | 2025-09-26 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2025-09-29 | 2025-09-25 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2025-09-26 | 2025-09-24 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2025-09-25 | 2025-09-23 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2025-09-23 | 2025-09-19 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-09-16 | 2025-09-12 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-09-15 | 2025-09-11 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-09-12 | 2025-09-10 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-09-11 | 2025-09-09 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-09-10 | 2025-09-08 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-09-09 | 2025-09-05 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-09-08 | 2025-09-04 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-09-05 | 2025-09-03 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-09-04 | 2025-09-02 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-09-03 | 2025-09-01 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-09-02 | 2025-08-29 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-09-01 | 2025-08-28 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-08-28 | 2025-08-26 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-08-27 | 2025-08-25 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-08-26 | 2025-08-22 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-08-25 | 2025-08-21 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-08-22 | 2025-08-20 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-08-21 | 2025-08-19 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-08-19 | 2025-08-15 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-08-14 | 2025-08-12 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-08-13 | 2025-08-11 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-08-12 | 2025-08-08 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-08-11 | 2025-08-07 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-08-08 | 2025-08-06 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-08-07 | 2025-08-05 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-08-06 | 2025-08-04 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-08-04 | 2025-07-31 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-08-01 | 2025-07-30 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-07-31 | 2025-07-29 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-07-30 | 2025-07-28 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-07-29 | 2025-07-25 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-07-25 | 2025-07-23 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-07-23 | 2025-07-21 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-07-22 | 2025-07-18 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-07-21 | 2025-07-17 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-07-16 | 2025-07-14 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-07-15 | 2025-07-11 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-07-14 | 2025-07-10 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-07-11 | 2025-07-09 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-07-07 | 2025-07-03 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-07-04 | 2025-07-02 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-07-03 | 2025-06-30 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-06-27 | 2025-06-25 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-06-25 | 2025-06-23 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-06-24 | 2025-06-20 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-06-23 | 2025-06-19 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-06-20 | 2025-06-18 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-06-19 | 2025-06-17 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-17 | 2025-06-13 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-06-12 | 2025-06-10 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-06-11 | 2025-06-09 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-06-10 | 2025-06-06 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-06-09 | 2025-06-05 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-06-06 | 2025-06-04 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-06-04 | 2025-06-02 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-06-03 | 2025-05-30 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-06-02 | 2025-05-29 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-05-30 | 2025-05-28 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-05-29 | 2025-05-27 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-05-23 | 2025-05-21 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-05-22 | 2025-05-20 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-05-21 | 2025-05-19 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2025-05-16 | 2025-05-14 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2025-05-15 | 2025-05-13 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2025-05-14 | 2025-05-12 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2025-05-13 | 2025-05-09 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-05-12 | 2025-05-08 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-05-06 | 2025-04-30 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-05-02 | 2025-04-29 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-04-30 | 2025-04-28 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-04-29 | 2025-04-25 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-04-28 | 2025-04-24 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-04-25 | 2025-04-23 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-04-24 | 2025-04-22 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-04-23 | 2025-04-17 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-04-22 | 2025-04-16 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-04-17 | 2025-04-15 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-04-16 | 2025-04-14 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-04-15 | 2025-04-11 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-04-14 | 2025-04-10 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-04-11 | 2025-04-09 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-04-10 | 2025-04-08 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-04-09 | 2025-04-07 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-04-08 | 2025-04-03 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-04-07 | 2025-04-02 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-04-01 | 2025-03-28 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-03-31 | 2025-03-27 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-03-28 | 2025-03-26 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-03-27 | 2025-03-25 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-03-26 | 2025-03-24 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-03-25 | 2025-03-21 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2025-03-21 | 2025-03-19 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2025-03-19 | 2025-03-17 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2025-03-18 | 2025-03-14 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2025-03-14 | 2025-03-12 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-03-13 | 2025-03-11 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-03-12 | 2025-03-10 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-03-11 | 2025-03-07 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-03-10 | 2025-03-06 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2025-03-07 | 2025-03-05 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2025-02-28 | 2025-02-26 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2025-02-26 | 2025-02-24 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-02-25 | 2025-02-21 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-02-24 | 2025-02-20 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-02-21 | 2025-02-19 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-02-20 | 2025-02-18 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-02-19 | 2025-02-17 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-02-17 | 2025-02-13 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-02-14 | 2025-02-12 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-02-13 | 2025-02-11 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-02-12 | 2025-02-10 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-02-11 | 2025-02-07 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-02-10 | 2025-02-06 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-02-07 | 2025-02-05 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-02-06 | 2025-02-04 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-02-03 | 2025-01-24 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-01-27 | 2025-01-23 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-01-24 | 2025-01-22 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-01-23 | 2025-01-21 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-01-22 | 2025-01-20 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-01-21 | 2025-01-17 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-01-20 | 2025-01-16 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2025-01-17 | 2025-01-15 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-01-13 | 2025-01-09 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-01-08 | 2025-01-06 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-01-07 | 2025-01-03 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-01-06 | 2025-01-02 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-01-03 | 2024-12-31 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-01-02 | 2024-12-27 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-30 | 2024-12-24 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-27 | 2024-12-20 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2024-12-20 | 2024-12-18 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-12-19 | 2024-12-17 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-12-10 | 2024-12-06 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-12-09 | 2024-12-05 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-12-06 | 2024-12-04 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-12-05 | 2024-12-03 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-12-04 | 2024-12-02 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-12-03 | 2024-11-29 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-12-02 | 2024-11-28 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-11-29 | 2024-11-27 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-11-28 | 2024-11-26 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-11-27 | 2024-11-25 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-11-26 | 2024-11-22 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-11-25 | 2024-11-21 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-11-22 | 2024-11-20 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-11-21 | 2024-11-19 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-11-15 | 2024-11-13 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-11-14 | 2024-11-12 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-11-12 | 2024-11-08 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-11-11 | 2024-11-07 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-11-08 | 2024-11-06 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-11-07 | 2024-11-05 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-11-06 | 2024-11-04 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-11-05 | 2024-11-01 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-11-04 | 2024-10-31 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-11-01 | 2024-10-30 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-10-31 | 2024-10-29 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-10-30 | 2024-10-28 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-10-29 | 2024-10-25 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-10-28 | 2024-10-24 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-10-25 | 2024-10-23 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-10-21 | 2024-10-17 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-10-18 | 2024-10-16 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-10-16 | 2024-10-14 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-10-15 | 2024-10-10 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-10-14 | 2024-10-09 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-10-10 | 2024-10-08 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-10-08 | 2024-10-04 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-10-07 | 2024-10-03 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-10-04 | 2024-10-02 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-10-03 | 2024-09-30 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-09-30 | 2024-09-26 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-09-27 | 2024-09-25 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-09-26 | 2024-09-24 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-09-25 | 2024-09-23 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-09-24 | 2024-09-20 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-09-23 | 2024-09-19 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-09-20 | 2024-09-17 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-09-12 | 2024-09-10 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-09-11 | 2024-09-09 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-09-10 | 2024-09-05 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-09-09 | 2024-09-04 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-09-04 | 2024-09-02 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-09-03 | 2024-08-30 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-09-02 | 2024-08-29 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-08-21 | 2024-08-19 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-08-20 | 2024-08-16 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-08-19 | 2024-08-15 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-08-16 | 2024-08-14 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-08-15 | 2024-08-13 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-08-14 | 2024-08-12 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-08-13 | 2024-08-09 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-08-12 | 2024-08-08 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-08-09 | 2024-08-07 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-08-08 | 2024-08-06 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-08-07 | 2024-08-05 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-08-06 | 2024-08-02 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-08-05 | 2024-08-01 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-08-02 | 2024-07-31 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-08-01 | 2024-07-30 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-07-31 | 2024-07-29 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-07-30 | 2024-07-26 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-07-29 | 2024-07-25 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-07-17 | 2024-07-15 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-07-16 | 2024-07-12 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-07-15 | 2024-07-11 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-07-12 | 2024-07-10 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-07-11 | 2024-07-09 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-07-10 | 2024-07-08 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-07-09 | 2024-07-05 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-07-08 | 2024-07-04 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-07-05 | 2024-07-03 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-07-04 | 2024-07-02 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-07-03 | 2024-06-28 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-07-02 | 2024-06-27 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-06-28 | 2024-06-26 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-06-27 | 2024-06-25 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-06-26 | 2024-06-24 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-06-25 | 2024-06-21 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-06-24 | 2024-06-20 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-06-21 | 2024-06-19 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-06-20 | 2024-06-18 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-06-19 | 2024-06-17 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-06-18 | 2024-06-14 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-06-17 | 2024-06-13 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-06-14 | 2024-06-12 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-06-13 | 2024-06-11 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-06-12 | 2024-06-07 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-06-11 | 2024-06-06 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-06-07 | 2024-06-05 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-06-06 | 2024-06-04 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-06-05 | 2024-06-03 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-06-04 | 2024-05-31 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-06-03 | 2024-05-30 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-05-31 | 2024-05-29 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-05-30 | 2024-05-28 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-05-29 | 2024-05-27 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-05-28 | 2024-05-24 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-05-27 | 2024-05-23 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-05-24 | 2024-05-22 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-05-23 | 2024-05-21 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-05-22 | 2024-05-20 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-05-21 | 2024-05-17 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-05-20 | 2024-05-16 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-05-17 | 2024-05-14 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-05-16 | 2024-05-13 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-05-14 | 2024-05-10 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-05-13 | 2024-05-09 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-05-10 | 2024-05-08 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-05-09 | 2024-05-07 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-05-08 | 2024-05-06 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-05-07 | 2024-05-03 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-05-06 | 2024-05-02 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-05-03 | 2024-04-30 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-05-02 | 2024-04-29 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-04-30 | 2024-04-26 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-04-29 | 2024-04-25 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-04-26 | 2024-04-24 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-04-24 | 2024-04-22 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-04-23 | 2024-04-19 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2024-04-22 | 2024-04-18 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2024-04-19 | 2024-04-17 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-04-18 | 2024-04-16 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-04-17 | 2024-04-15 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-04-16 | 2024-04-12 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-04-15 | 2024-04-11 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-04-12 | 2024-04-10 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-04-11 | 2024-04-09 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-04-10 | 2024-04-08 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-04-09 | 2024-04-05 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-04-08 | 2024-04-03 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-04-05 | 2024-04-02 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-04-03 | 2024-03-28 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-04-02 | 2024-03-27 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-03-28 | 2024-03-26 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-03-27 | 2024-03-25 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-03-26 | 2024-03-22 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-03-25 | 2024-03-21 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-03-22 | 2024-03-20 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-03-21 | 2024-03-19 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-03-20 | 2024-03-18 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-03-19 | 2024-03-15 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-03-18 | 2024-03-14 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-03-15 | 2024-03-13 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-03-14 | 2024-03-12 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-03-13 | 2024-03-11 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2024-03-12 | 2024-03-08 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-03-11 | 2024-03-07 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-03-08 | 2024-03-06 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-03-07 | 2024-03-05 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-03-06 | 2024-03-04 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-03-05 | 2024-03-01 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-03-04 | 2024-02-29 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-03-01 | 2024-02-28 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-29 | 2024-02-27 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-28 | 2024-02-26 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-27 | 2024-02-23 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-26 | 2024-02-22 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-23 | 2024-02-21 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-22 | 2024-02-20 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-21 | 2024-02-19 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-20 | 2024-02-16 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-19 | 2024-02-15 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-16 | 2024-02-14 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-15 | 2024-02-09 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-14 | 2024-02-07 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-08 | 2024-02-06 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-07 | 2024-02-05 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-06 | 2024-02-02 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-02-05 | 2024-02-01 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-02-02 | 2024-01-31 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-02-01 | 2024-01-30 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-01-31 | 2024-01-29 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-01-30 | 2024-01-26 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-01-29 | 2024-01-25 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-01-26 | 2024-01-24 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-01-25 | 2024-01-23 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-01-24 | 2024-01-22 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-01-23 | 2024-01-19 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-01-22 | 2024-01-18 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-01-19 | 2024-01-17 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-01-18 | 2024-01-16 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-01-17 | 2024-01-15 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-01-16 | 2024-01-12 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-01-15 | 2024-01-11 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-01-12 | 2024-01-10 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-01-11 | 2024-01-09 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-01-10 | 2024-01-08 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-01-09 | 2024-01-05 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-01-08 | 2024-01-04 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-01-05 | 2024-01-03 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-01-04 | 2024-01-02 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-01-03 | 2023-12-29 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-01-02 | 2023-12-28 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-29 | 2023-12-27 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-28 | 2023-12-22 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-27 | 2023-12-21 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-22 | 2023-12-20 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-21 | 2023-12-19 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-20 | 2023-12-18 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-19 | 2023-12-15 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-18 | 2023-12-14 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-15 | 2023-12-13 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-14 | 2023-12-12 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-13 | 2023-12-11 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-12 | 2023-12-08 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-11 | 2023-12-07 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-08 | 2023-12-06 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-07 | 2023-12-05 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-06 | 2023-12-04 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-05 | 2023-12-01 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-04 | 2023-11-30 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-12-01 | 2023-11-29 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-11-30 | 2023-11-28 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-11-29 | 2023-11-27 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-11-28 | 2023-11-24 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-11-27 | 2023-11-23 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-11-24 | 2023-11-22 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-11-23 | 2023-11-21 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-11-22 | 2023-11-20 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-11-21 | 2023-11-17 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-11-20 | 2023-11-16 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-11-17 | 2023-11-15 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-11-16 | 2023-11-14 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-11-15 | 2023-11-13 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-11-14 | 2023-11-10 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-11-13 | 2023-11-09 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-11-10 | 2023-11-08 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-11-09 | 2023-11-07 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-11-08 | 2023-11-06 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-11-07 | 2023-11-03 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-11-06 | 2023-11-02 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-11-03 | 2023-11-01 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-11-02 | 2023-10-31 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-10-30 | 2023-10-26 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-10-27 | 2023-10-25 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-10-25 | 2023-10-20 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-10-24 | 2023-10-19 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-10-20 | 2023-10-18 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-10-19 | 2023-10-17 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-10-18 | 2023-10-16 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-10-17 | 2023-10-13 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-10-16 | 2023-10-12 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-10-13 | 2023-10-11 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-10-12 | 2023-10-10 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-10-11 | 2023-10-09 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-10-10 | 2023-10-06 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-10-09 | 2023-10-05 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-10-06 | 2023-10-04 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-10-05 | 2023-10-03 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-10-04 | 2023-09-29 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-10-03 | 2023-09-28 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-09-29 | 2023-09-27 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-09-28 | 2023-09-26 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-09-27 | 2023-09-25 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-09-26 | 2023-09-22 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-09-25 | 2023-09-21 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-09-22 | 2023-09-20 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-09-21 | 2023-09-19 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-09-20 | 2023-09-18 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-09-19 | 2023-09-15 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-09-18 | 2023-09-14 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-09-15 | 2023-09-13 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-09-14 | 2023-09-12 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-09-13 | 2023-09-11 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-09-12 | 2023-09-07 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-09-11 | 2023-09-06 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-09-07 | 2023-09-05 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-09-06 | 2023-09-04 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-09-05 | 2023-08-31 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-09-04 | 2023-08-30 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-08-31 | 2023-08-29 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-08-30 | 2023-08-28 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-08-29 | 2023-08-25 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-08-28 | 2023-08-24 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-08-24 | 2023-08-22 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-08-23 | 2023-08-21 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-08-22 | 2023-08-18 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-08-21 | 2023-08-17 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-08-18 | 2023-08-16 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-08-17 | 2023-08-15 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-08-16 | 2023-08-14 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-08-15 | 2023-08-11 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-08-14 | 2023-08-10 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-08-11 | 2023-08-09 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-08-10 | 2023-08-08 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-08-09 | 2023-08-07 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-08-08 | 2023-08-04 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-08-07 | 2023-08-03 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-08-04 | 2023-08-02 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-08-03 | 2023-08-01 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-08-02 | 2023-07-31 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-08-01 | 2023-07-28 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-07-31 | 2023-07-27 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-07-28 | 2023-07-26 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-07-27 | 2023-07-25 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-07-26 | 2023-07-24 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-07-25 | 2023-07-21 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-07-24 | 2023-07-20 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-07-21 | 2023-07-19 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-07-20 | 2023-07-18 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-07-19 | 2023-07-14 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-07-18 | 2023-07-13 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-07-14 | 2023-07-12 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-07-13 | 2023-07-11 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-07-12 | 2023-07-10 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-07-11 | 2023-07-07 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-07-10 | 2023-07-06 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-07-07 | 2023-07-05 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-07-06 | 2023-07-04 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-07-05 | 2023-07-03 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-07-04 | 2023-06-30 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-07-03 | 2023-06-29 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-06-30 | 2023-06-28 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-06-29 | 2023-06-27 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-06-28 | 2023-06-26 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-06-27 | 2023-06-23 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-06-26 | 2023-06-21 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2023-06-23 | 2023-06-20 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-06-21 | 2023-06-19 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-06-20 | 2023-06-16 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2023-06-19 | 2023-06-15 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-06-16 | 2023-06-14 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-06-15 | 2023-06-13 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-06-14 | 2023-06-12 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-06-13 | 2023-06-09 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-06-12 | 2023-06-08 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-06-09 | 2023-06-07 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-06-08 | 2023-06-06 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-06-07 | 2023-06-05 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-06-06 | 2023-06-02 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-06-05 | 2023-06-01 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-06-02 | 2023-05-31 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-06-01 | 2023-05-30 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-05-31 | 2023-05-29 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-05-30 | 2023-05-25 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-05-29 | 2023-05-24 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-05-25 | 2023-05-23 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-05-24 | 2023-05-22 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-05-23 | 2023-05-19 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-05-22 | 2023-05-18 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-05-19 | 2023-05-17 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-05-18 | 2023-05-16 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-05-17 | 2023-05-15 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-05-16 | 2023-05-12 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-05-15 | 2023-05-11 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-05-12 | 2023-05-10 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-05-11 | 2023-05-09 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-05-09 | 2023-05-05 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-05-08 | 2023-05-04 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-05-05 | 2023-05-03 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-05-04 | 2023-05-02 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2023-05-03 | 2023-04-28 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-05-02 | 2023-04-27 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-04-28 | 2023-04-26 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-04-27 | 2023-04-25 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-04-26 | 2023-04-24 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-04-25 | 2023-04-21 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-04-24 | 2023-04-20 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-04-21 | 2023-04-19 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-20 | 2023-04-18 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-04-19 | 2023-04-17 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-04-18 | 2023-04-14 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2023-04-17 | 2023-04-13 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-04-14 | 2023-04-12 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-04-13 | 2023-04-11 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-04-12 | 2023-04-06 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-04-11 | 2023-04-04 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-04-06 | 2023-04-03 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-04-04 | 2023-03-31 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-04-03 | 2023-03-30 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-03-31 | 2023-03-29 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-03-30 | 2023-03-28 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-03-29 | 2023-03-27 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-03-28 | 2023-03-24 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-03-27 | 2023-03-23 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-03-24 | 2023-03-22 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-03-23 | 2023-03-21 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-03-22 | 2023-03-20 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-03-21 | 2023-03-17 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-03-20 | 2023-03-16 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2023-03-17 | 2023-03-15 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2023-03-16 | 2023-03-14 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-03-15 | 2023-03-13 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-03-14 | 2023-03-10 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2023-03-13 | 2023-03-09 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-03-10 | 2023-03-08 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-03-09 | 2023-03-07 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-03-08 | 2023-03-06 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2023-03-07 | 2023-03-03 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2023-03-06 | 2023-03-02 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2023-03-03 | 2023-03-01 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-03-02 | 2023-02-28 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-03-01 | 2023-02-27 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-02-28 | 2023-02-24 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-02-27 | 2023-02-23 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-02-24 | 2023-02-22 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-02-23 | 2023-02-21 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-02-22 | 2023-02-20 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-02-21 | 2023-02-17 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-02-20 | 2023-02-16 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-02-17 | 2023-02-15 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-02-16 | 2023-02-14 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-02-15 | 2023-02-13 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-02-14 | 2023-02-10 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-02-13 | 2023-02-09 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-02-10 | 2023-02-08 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-02-09 | 2023-02-07 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-02-08 | 2023-02-06 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-02-07 | 2023-02-03 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-02-06 | 2023-02-02 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-02-03 | 2023-02-01 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-02-02 | 2023-01-31 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-02-01 | 2023-01-30 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-01-31 | 2023-01-27 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-01-30 | 2023-01-26 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-01-27 | 2023-01-20 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-01-26 | 2023-01-19 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-01-20 | 2023-01-18 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-01-19 | 2023-01-17 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-01-18 | 2023-01-16 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-01-17 | 2023-01-13 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-01-16 | 2023-01-12 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-01-13 | 2023-01-11 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-01-12 | 2023-01-10 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-01-11 | 2023-01-09 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-01-10 | 2023-01-06 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-01-09 | 2023-01-05 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-01-06 | 2023-01-04 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-01-05 | 2023-01-03 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-01-04 | 2022-12-30 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-01-03 | 2022-12-29 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2022-12-30 | 2022-12-28 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2022-12-29 | 2022-12-23 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2022-12-28 | 2022-12-22 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2022-12-23 | 2022-12-21 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2022-12-22 | 2022-12-20 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2022-12-21 | 2022-12-19 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2022-12-20 | 2022-12-16 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2022-12-19 | 2022-12-15 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2022-12-16 | 2022-12-14 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2022-12-15 | 2022-12-13 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2022-12-14 | 2022-12-12 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2022-12-13 | 2022-12-09 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2022-12-12 | 2022-12-08 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2022-12-09 | 2022-12-07 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2022-12-08 | 2022-12-06 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-12-07 | 2022-12-05 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-12-06 | 2022-12-02 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-12-05 | 2022-12-01 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-12-02 | 2022-11-30 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2022-12-01 | 2022-11-29 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2022-11-30 | 2022-11-28 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2022-11-29 | 2022-11-25 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2022-11-28 | 2022-11-24 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2022-11-25 | 2022-11-23 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2022-11-24 | 2022-11-22 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2022-11-23 | 2022-11-21 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2022-11-22 | 2022-11-18 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-11-21 | 2022-11-17 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2022-11-18 | 2022-11-16 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2022-11-17 | 2022-11-15 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-11-16 | 2022-11-14 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2022-11-15 | 2022-11-11 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2022-11-14 | 2022-11-10 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2022-11-11 | 2022-11-09 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2022-11-10 | 2022-11-08 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2022-11-09 | 2022-11-07 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-11-08 | 2022-11-04 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-11-07 | 2022-11-03 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-11-04 | 2022-11-02 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-11-03 | 2022-11-01 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-11-02 | 2022-10-31 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-11-01 | 2022-10-28 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-10-31 | 2022-10-27 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-10-28 | 2022-10-26 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-10-27 | 2022-10-25 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-10-26 | 2022-10-24 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-10-25 | 2022-10-21 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-10-24 | 2022-10-20 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-10-21 | 2022-10-19 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-10-20 | 2022-10-18 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-10-19 | 2022-10-17 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-10-18 | 2022-10-14 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-10-17 | 2022-10-13 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-10-14 | 2022-10-12 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-10-13 | 2022-10-11 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-10-12 | 2022-10-10 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-10-11 | 2022-10-07 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-10-10 | 2022-10-06 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-10-07 | 2022-10-05 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-10-06 | 2022-10-03 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-10-05 | 2022-09-30 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-10-03 | 2022-09-29 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-09-30 | 2022-09-28 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-09-29 | 2022-09-27 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-09-28 | 2022-09-26 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-09-27 | 2022-09-23 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-09-26 | 2022-09-22 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2022-09-23 | 2022-09-21 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2022-09-22 | 2022-09-20 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2022-09-21 | 2022-09-19 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2022-09-20 | 2022-09-16 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2022-09-19 | 2022-09-15 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2022-09-16 | 2022-09-14 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2022-09-15 | 2022-09-13 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2022-09-14 | 2022-09-09 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2022-09-13 | 2022-09-08 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-09-09 | 2022-09-07 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-09-08 | 2022-09-06 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-09-07 | 2022-09-05 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-09-06 | 2022-09-02 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2022-09-05 | 2022-09-01 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-09-02 | 2022-08-31 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-09-01 | 2022-08-30 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2022-08-31 | 2022-08-29 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2022-08-30 | 2022-08-26 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-08-29 | 2022-08-25 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2022-08-26 | 2022-08-24 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2022-08-25 | 2022-08-23 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2022-08-24 | 2022-08-22 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2022-08-23 | 2022-08-19 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-08-22 | 2022-08-18 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2022-08-19 | 2022-08-17 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-08-18 | 2022-08-16 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2022-08-17 | 2022-08-15 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2022-08-16 | 2022-08-12 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2022-08-15 | 2022-08-11 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2022-08-12 | 2022-08-10 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2022-08-11 | 2022-08-09 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2022-08-10 | 2022-08-08 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2022-08-09 | 2022-08-05 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2022-08-08 | 2022-08-04 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2022-08-05 | 2022-08-03 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2022-08-04 | 2022-08-02 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2022-08-03 | 2022-08-01 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2022-08-02 | 2022-07-29 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2022-08-01 | 2022-07-28 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2022-07-29 | 2022-07-27 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2022-07-28 | 2022-07-26 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2022-07-27 | 2022-07-25 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2022-07-26 | 2022-07-22 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2022-07-25 | 2022-07-21 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-07-22 | 2022-07-20 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-07-21 | 2022-07-19 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2022-07-20 | 2022-07-18 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-07-19 | 2022-07-15 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2022-07-18 | 2022-07-14 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-07-15 | 2022-07-13 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-07-14 | 2022-07-12 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2022-07-13 | 2022-07-11 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2022-07-12 | 2022-07-08 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2022-07-11 | 2022-07-07 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-07-08 | 2022-07-06 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-07-07 | 2022-07-05 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2022-07-06 | 2022-07-04 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2022-07-05 | 2022-06-30 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2022-07-04 | 2022-06-29 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-06-30 | 2022-06-28 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2022-06-29 | 2022-06-27 | 0.129 | 140,000 | +0 | 0.00% | 18,060 |
| 2022-06-28 | 2022-06-24 | 0.120 | 140,000 | +0 | 0.00% | 16,800 |
| 2022-06-27 | 2022-06-23 | 0.129 | 140,000 | +0 | 0.00% | 18,060 |
| 2022-06-24 | 2022-06-22 | 0.129 | 140,000 | +0 | 0.00% | 18,060 |
| 2022-06-23 | 2022-06-21 | 0.129 | 140,000 | +0 | 0.00% | 18,060 |
| 2022-06-22 | 2022-06-20 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2022-06-21 | 2022-06-17 | 0.135 | 140,000 | +0 | 0.00% | 18,900 |
| 2022-06-20 | 2022-06-16 | 0.139 | 140,000 | +0 | 0.00% | 19,460 |
| 2022-06-17 | 2022-06-15 | 0.139 | 140,000 | +0 | 0.00% | 19,460 |
| 2022-06-16 | 2022-06-14 | 0.146 | 140,000 | +0 | 0.00% | 20,440 |
| 2022-06-15 | 2022-06-13 | 0.137 | 140,000 | +0 | 0.00% | 19,180 |
| 2022-06-14 | 2022-06-10 | 0.137 | 140,000 | +0 | 0.00% | 19,180 |
| 2022-06-13 | 2022-06-09 | 0.136 | 140,000 | +0 | 0.00% | 19,040 |
| 2022-06-10 | 2022-06-08 | 0.146 | 140,000 | +0 | 0.00% | 20,440 |
| 2022-06-09 | 2022-06-07 | 0.144 | 140,000 | +0 | 0.00% | 20,160 |
| 2022-06-08 | 2022-06-06 | 0.144 | 140,000 | +0 | 0.00% | 20,160 |
| 2022-06-07 | 2022-06-02 | 0.145 | 140,000 | +0 | 0.00% | 20,300 |
| 2022-06-06 | 2022-06-01 | 0.145 | 140,000 | +0 | 0.00% | 20,300 |
| 2022-06-02 | 2022-05-31 | 0.152 | 140,000 | +0 | 0.00% | 21,280 |
| 2022-06-01 | 2022-05-30 | 0.153 | 140,000 | +0 | 0.00% | 21,420 |
| 2022-05-31 | 2022-05-27 | 0.152 | 140,000 | +0 | 0.00% | 21,280 |
| 2022-05-30 | 2022-05-26 | 0.147 | 140,000 | +0 | 0.00% | 20,580 |
| 2022-05-27 | 2022-05-25 | 0.156 | 140,000 | +0 | 0.00% | 21,840 |
| 2022-05-26 | 2022-05-24 | 0.147 | 140,000 | +0 | 0.00% | 20,580 |
| 2022-05-25 | 2022-05-23 | 0.152 | 140,000 | +0 | 0.00% | 21,280 |
| 2022-05-24 | 2022-05-20 | 0.139 | 140,000 | +0 | 0.00% | 19,460 |
| 2022-05-23 | 2022-05-19 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2022-05-20 | 2022-05-18 | 0.113 | 140,000 | +0 | 0.00% | 15,820 |
| 2022-05-19 | 2022-05-17 | 0.114 | 140,000 | +0 | 0.00% | 15,960 |
| 2022-05-18 | 2022-05-16 | 0.112 | 140,000 | +0 | 0.00% | 15,680 |
| 2022-05-17 | 2022-05-13 | 0.120 | 140,000 | +0 | 0.00% | 16,800 |
| 2022-05-16 | 2022-05-12 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2022-05-13 | 2022-05-11 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2022-05-12 | 2022-05-10 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2022-05-11 | 2022-05-06 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2022-05-10 | 2022-05-05 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2022-05-06 | 2022-05-04 | 0.126 | 140,000 | +0 | 0.00% | 17,640 |
| 2022-05-05 | 2022-05-03 | 0.135 | 140,000 | +0 | 0.00% | 18,900 |
| 2022-05-04 | 2022-04-29 | 0.141 | 140,000 | +0 | 0.00% | 19,740 |
| 2022-05-03 | 2022-04-28 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2022-04-29 | 2022-04-27 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2022-04-28 | 2022-04-26 | 0.141 | 140,000 | +0 | 0.00% | 19,740 |
| 2022-04-27 | 2022-04-25 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2022-04-26 | 2022-04-22 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2022-04-25 | 2022-04-21 | 0.142 | 140,000 | +0 | 0.00% | 19,880 |
| 2022-04-22 | 2022-04-20 | 0.145 | 140,000 | +0 | 0.00% | 20,300 |
| 2022-04-21 | 2022-04-19 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2022-04-20 | 2022-04-14 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2022-04-19 | 2022-04-13 | 0.146 | 140,000 | +0 | 0.00% | 20,440 |
| 2022-04-14 | 2022-04-12 | 0.125 | 140,000 | +0 | 0.00% | 17,500 |
| 2022-04-13 | 2022-04-11 | 0.106 | 140,000 | +0 | 0.00% | 14,840 |
| 2022-04-12 | 2022-04-08 | 0.103 | 140,000 | +0 | 0.00% | 14,420 |
| 2022-04-11 | 2022-04-07 | 0.097 | 140,000 | +0 | 0.00% | 13,580 |
| 2022-04-08 | 2022-04-06 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-04-07 | 2022-04-04 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-04-06 | 2022-04-01 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-04-04 | 2022-03-31 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-04-01 | 2022-03-30 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-03-31 | 2022-03-29 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-03-30 | 2022-03-28 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2022-03-29 | 2022-03-25 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-03-28 | 2022-03-24 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-03-25 | 2022-03-23 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2022-03-24 | 2022-03-22 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2022-03-23 | 2022-03-21 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2022-03-22 | 2022-03-18 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2022-03-21 | 2022-03-17 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2022-03-18 | 2022-03-16 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2022-03-17 | 2022-03-15 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2022-03-16 | 2022-03-14 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-03-15 | 2022-03-11 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-03-14 | 2022-03-10 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-03-11 | 2022-03-09 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2022-03-10 | 2022-03-08 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2022-03-09 | 2022-03-07 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2022-03-08 | 2022-03-04 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2022-03-07 | 2022-03-03 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2022-03-04 | 2022-03-02 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2022-03-03 | 2022-03-01 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2022-03-02 | 2022-02-28 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2022-03-01 | 2022-02-25 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2022-02-28 | 2022-02-24 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2022-02-25 | 2022-02-23 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2022-02-24 | 2022-02-22 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2022-02-23 | 2022-02-21 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-02-22 | 2022-02-18 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-02-21 | 2022-02-17 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2022-02-18 | 2022-02-16 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2022-02-17 | 2022-02-15 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2022-02-16 | 2022-02-14 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2022-02-15 | 2022-02-11 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2022-02-14 | 2022-02-10 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2022-02-11 | 2022-02-09 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2022-02-10 | 2022-02-08 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2022-02-09 | 2022-02-07 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-02-08 | 2022-02-04 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-02-07 | 2022-01-31 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-02-04 | 2022-01-27 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-01-28 | 2022-01-26 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-01-27 | 2022-01-25 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-01-26 | 2022-01-24 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2022-01-25 | 2022-01-21 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2022-01-24 | 2022-01-20 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-01-21 | 2022-01-19 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-01-20 | 2022-01-18 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-01-19 | 2022-01-17 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-01-18 | 2022-01-14 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-01-17 | 2022-01-13 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-01-14 | 2022-01-12 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-01-13 | 2022-01-11 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2022-01-12 | 2022-01-10 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2022-01-11 | 2022-01-07 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2022-01-10 | 2022-01-06 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2022-01-07 | 2022-01-05 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2022-01-06 | 2022-01-04 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2022-01-05 | 2022-01-03 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2022-01-04 | 2021-12-31 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2022-01-03 | 2021-12-29 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2021-12-30 | 2021-12-28 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2021-12-29 | 2021-12-24 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2021-12-28 | 2021-12-22 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2021-12-23 | 2021-12-21 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2021-12-22 | 2021-12-20 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2021-12-21 | 2021-12-17 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2021-12-20 | 2021-12-16 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2021-12-17 | 2021-12-15 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2021-12-16 | 2021-12-14 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2021-12-15 | 2021-12-13 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2021-12-14 | 2021-12-10 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2021-12-13 | 2021-12-09 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2021-12-10 | 2021-12-08 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2021-12-09 | 2021-12-07 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2021-12-08 | 2021-12-06 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2021-12-07 | 2021-12-03 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2021-12-06 | 2021-12-02 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2021-12-03 | 2021-12-01 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2021-12-02 | 2021-11-30 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2021-12-01 | 2021-11-29 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2021-11-30 | 2021-11-26 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2021-11-29 | 2021-11-25 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2021-11-26 | 2021-11-24 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2021-11-25 | 2021-11-23 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2021-11-24 | 2021-11-22 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2021-11-23 | 2021-11-19 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2021-11-22 | 2021-11-18 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2021-11-19 | 2021-11-17 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2021-11-18 | 2021-11-16 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2021-11-17 | 2021-11-15 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2021-11-16 | 2021-11-12 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2021-11-15 | 2021-11-11 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2021-11-12 | 2021-11-10 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2021-11-11 | 2021-11-09 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2021-11-10 | 2021-11-08 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2021-11-09 | 2021-11-05 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2021-11-08 | 2021-11-04 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-11-05 | 2021-11-03 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-11-04 | 2021-11-02 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-11-03 | 2021-11-01 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-11-02 | 2021-10-29 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-11-01 | 2021-10-28 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-29 | 2021-10-27 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-28 | 2021-10-26 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-27 | 2021-10-25 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-26 | 2021-10-22 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-25 | 2021-10-21 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-22 | 2021-10-20 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-21 | 2021-10-19 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-20 | 2021-10-18 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-19 | 2021-10-15 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-18 | 2021-10-12 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-15 | 2021-10-11 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-12 | 2021-10-08 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-11 | 2021-10-07 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-08 | 2021-10-06 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-07 | 2021-10-05 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-06 | 2021-10-04 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-05 | 2021-09-30 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-10-04 | 2021-09-29 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-30 | 2021-09-28 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-29 | 2021-09-27 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-28 | 2021-09-24 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-27 | 2021-09-23 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-24 | 2021-09-21 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-23 | 2021-09-20 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-21 | 2021-09-17 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-20 | 2021-09-16 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-17 | 2021-09-15 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-16 | 2021-09-14 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-15 | 2021-09-13 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-14 | 2021-09-10 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-13 | 2021-09-09 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-10 | 2021-09-08 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-09 | 2021-09-07 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-08 | 2021-09-06 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-07 | 2021-09-03 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-06 | 2021-09-02 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-09-03 | 2021-09-01 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2021-09-02 | 2021-08-31 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2021-09-01 | 2021-08-30 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2021-08-31 | 2021-08-27 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2021-08-30 | 2021-08-26 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2021-08-27 | 2021-08-25 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2021-08-26 | 2021-08-24 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2021-08-25 | 2021-08-23 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2021-08-24 | 2021-08-20 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2021-08-23 | 2021-08-19 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2021-08-20 | 2021-08-18 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2021-08-19 | 2021-08-17 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2021-08-18 | 2021-08-16 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2021-08-17 | 2021-08-13 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2021-08-16 | 2021-08-12 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2021-08-13 | 2021-08-11 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-08-12 | 2021-08-10 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2021-08-11 | 2021-08-09 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2021-08-10 | 2021-08-06 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2021-08-09 | 2021-08-05 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2021-08-06 | 2021-08-04 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2021-08-05 | 2021-08-03 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2021-08-04 | 2021-08-02 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2021-08-03 | 2021-07-30 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2021-08-02 | 2021-07-29 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2021-07-30 | 2021-07-28 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2021-07-29 | 2021-07-27 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2021-07-28 | 2021-07-26 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2021-07-27 | 2021-07-23 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2021-07-26 | 2021-07-22 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2021-07-23 | 2021-07-21 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2021-07-22 | 2021-07-20 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2021-07-21 | 2021-07-19 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-07-20 | 2021-07-16 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-07-19 | 2021-07-15 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-07-16 | 2021-07-14 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2021-07-15 | 2021-07-13 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2021-07-14 | 2021-07-12 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2021-07-13 | 2021-07-09 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2021-07-12 | 2021-07-08 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2021-07-09 | 2021-07-07 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2021-07-08 | 2021-07-06 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2021-07-07 | 2021-07-05 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2021-07-06 | 2021-07-02 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2021-07-05 | 2021-06-30 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-07-02 | 2021-06-29 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2021-06-30 | 2021-06-28 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2021-06-29 | 2021-06-25 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2021-06-28 | 2021-06-24 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2021-06-25 | 2021-06-23 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2021-06-24 | 2021-06-22 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2021-06-23 | 2021-06-21 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2021-06-22 | 2021-06-18 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2021-06-21 | 2021-06-17 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2021-06-18 | 2021-06-16 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2021-06-17 | 2021-06-15 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2021-06-16 | 2021-06-11 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2021-06-15 | 2021-06-10 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2021-06-11 | 2021-06-09 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2021-06-10 | 2021-06-08 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2021-06-09 | 2021-06-07 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2021-06-08 | 2021-06-04 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2021-06-07 | 2021-06-03 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2021-06-04 | 2021-06-02 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2021-06-03 | 2021-06-01 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2021-06-02 | 2021-05-31 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2021-06-01 | 2021-05-28 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2021-05-31 | 2021-05-27 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2021-05-28 | 2021-05-26 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2021-05-27 | 2021-05-25 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2021-05-26 | 2021-05-24 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2021-05-25 | 2021-05-21 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2021-05-24 | 2021-05-20 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2021-05-21 | 2021-05-18 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2021-05-20 | 2021-05-17 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2021-05-18 | 2021-05-14 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2021-05-17 | 2021-05-13 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2021-05-14 | 2021-05-12 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2021-05-13 | 2021-05-11 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2021-05-12 | 2021-05-10 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2021-05-11 | 2021-05-07 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2021-05-10 | 2021-05-06 | 0.094 | 140,000 | +0 | 0.00% | 13,160 |
| 2021-05-07 | 2021-05-05 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2021-05-06 | 2021-05-04 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2021-05-05 | 2021-05-03 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2021-05-04 | 2021-04-30 | 0.096 | 140,000 | +0 | 0.00% | 13,440 |
| 2021-05-03 | 2021-04-29 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2021-04-30 | 2021-04-28 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2021-04-29 | 2021-04-27 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2021-04-28 | 2021-04-26 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2021-04-27 | 2021-04-23 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2021-04-26 | 2021-04-22 | 0.094 | 140,000 | +0 | 0.00% | 13,160 |
| 2021-04-23 | 2021-04-21 | 0.099 | 140,000 | +0 | 0.00% | 13,860 |
| 2021-04-22 | 2021-04-20 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2021-04-21 | 2021-04-19 | 0.099 | 140,000 | +0 | 0.00% | 13,860 |
| 2021-04-20 | 2021-04-16 | 0.098 | 140,000 | +0 | 0.00% | 13,720 |
| 2021-04-19 | 2021-04-15 | 0.098 | 140,000 | +0 | 0.00% | 13,720 |
| 2021-04-16 | 2021-04-14 | 0.098 | 140,000 | +0 | 0.00% | 13,720 |
| 2021-04-15 | 2021-04-13 | 0.098 | 140,000 | +0 | 0.00% | 13,720 |
| 2021-04-14 | 2021-04-12 | 0.103 | 140,000 | +0 | 0.00% | 14,420 |
| 2021-04-13 | 2021-04-09 | 0.101 | 140,000 | +0 | 0.00% | 14,140 |
| 2021-04-12 | 2021-04-08 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2021-04-09 | 2021-04-07 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2021-04-08 | 2021-04-01 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2021-04-07 | 2021-03-31 | 0.105 | 140,000 | +0 | 0.00% | 14,700 |
| 2021-04-01 | 2021-03-30 | 0.101 | 140,000 | +0 | 0.00% | 14,140 |
| 2021-03-31 | 2021-03-29 | 0.101 | 140,000 | +0 | 0.00% | 14,140 |
| 2021-03-30 | 2021-03-26 | 0.098 | 140,000 | +0 | 0.00% | 13,720 |
| 2021-03-29 | 2021-03-25 | 0.098 | 140,000 | +0 | 0.00% | 13,720 |
| 2021-03-26 | 2021-03-24 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2021-03-25 | 2021-03-23 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2021-03-24 | 2021-03-22 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2021-03-23 | 2021-03-19 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2021-03-22 | 2021-03-18 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2021-03-19 | 2021-03-17 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2021-03-18 | 2021-03-16 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2021-03-17 | 2021-03-15 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2021-03-16 | 2021-03-12 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2021-03-15 | 2021-03-11 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2021-03-12 | 2021-03-10 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2021-03-11 | 2021-03-09 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2021-03-10 | 2021-03-08 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2021-03-09 | 2021-03-05 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2021-03-08 | 2021-03-04 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2021-03-05 | 2021-03-03 | 0.087 | 140,000 | -28,000 | 0.00% | 12,180 |
| 2020-11-18 | 2020-11-16 | 0.085 | 168,000 | -180,000 | 0.00% | 14,280 |
| 2020-01-10 | 2020-01-08 | 0.111 | 348,000 | -100,000 | 0.01% | 38,628 |
| 2020-01-08 | 2020-01-06 | 0.113 | 448,000 | +3,965 | 0.01% | 50,624 |
| 2019-03-18 | 2019-03-14 | 0.194 | 444,035 | +27,752 | 0.01% | 86,016 |
| 2019-03-05 | 2019-03-01 | 0.214 | 416,283 | -198,230 | 0.01% | 89,040 |
| 2018-03-26 | 2018-03-22 | 0.318 | 614,513 | -99,115 | 0.02% | 195,300 |
| 2018-03-20 | 2018-03-16 | 0.318 | 713,628 | +99,115 | 0.02% | 226,800 |
| 2018-02-26 | 2018-02-22 | 0.353 | 614,513 | +99,115 | 0.02% | 217,000 |
| 2018-02-23 | 2018-02-21 | 0.333 | 515,398 | -99,115 | 0.02% | 171,600 |
| 2018-02-12 | 2018-02-08 | 0.348 | 614,513 | +99,115 | 0.02% | 213,900 |
| 2018-01-31 | 2018-01-29 | 0.353 | 515,398 | +138,761 | 0.02% | 182,000 |
| 2018-01-30 | 2018-01-26 | 0.404 | 376,637 | -39,646 | 0.01% | 152,000 |
| 2018-01-26 | 2018-01-24 | 0.419 | 416,283 | +138,761 | 0.01% | 174,300 |
| 2018-01-24 | 2018-01-22 | 0.399 | 277,522 | +79,292 | 0.01% | 110,600 |
| 2018-01-23 | 2018-01-19 | 0.409 | 198,230 | +198,230 | 0.01% | 81,000 |
| 2017-12-27 | 2017-12-21 | 0.424 | 0 | -594,690 | ||
| 2017-12-22 | 2017-12-20 | 0.434 | 594,690 | +594,690 | 0.02% | 258,000 |
| 2017-11-16 | 2017-11-14 | 0.388 | 0 | -5,510,796 | ||
| 2017-10-31 | 2017-10-27 | 0.378 | 5,510,796 | -1,982,301 | 0.17% | 2,085,000 |
| 2017-10-25 | 2017-10-23 | 0.383 | 7,493,097 | -2,279,646 | 0.23% | 2,872,800 |
| 2017-10-24 | 2017-10-20 | 0.373 | 9,772,743 | -1,625,487 | 0.30% | 3,648,200 |
| 2017-10-20 | 2017-10-18 | 0.378 | 11,398,230 | -2,180,531 | 0.35% | 4,312,500 |
| 2017-10-18 | 2017-10-16 | 0.358 | 13,578,761 | -198,230 | 0.41% | 4,863,500 |
| 2017-10-16 | 2017-10-12 | 0.348 | 13,776,991 | +1,982,301 | 0.42% | 4,795,500 |
| 2017-10-13 | 2017-10-11 | 0.338 | 11,794,690 | -396,460 | 0.36% | 3,986,500 |
| 2017-10-11 | 2017-10-09 | 0.303 | 12,191,150 | -178,408 | 0.37% | 3,690,000 |
| 2017-10-03 | 2017-09-28 | 0.298 | 12,369,558 | +931,682 | 0.38% | 3,681,600 |
| 2017-09-29 | 2017-09-27 | 0.303 | 11,437,876 | -79,292 | 0.35% | 3,462,000 |
| 2017-09-28 | 2017-09-26 | 0.298 | 11,517,168 | +1,407,433 | 0.35% | 3,427,900 |
| 2017-09-27 | 2017-09-25 | 0.298 | 10,109,735 | -198,230 | 0.31% | 3,009,000 |
| 2017-09-25 | 2017-09-21 | 0.308 | 10,307,965 | -99,115 | 0.31% | 3,172,000 |
| 2017-09-22 | 2017-09-20 | 0.308 | 10,407,080 | -218,053 | 0.32% | 3,202,500 |
| 2017-09-21 | 2017-09-19 | 0.303 | 10,625,133 | +3,607,788 | 0.32% | 3,216,000 |
| 2017-09-18 | 2017-09-14 | 0.288 | 7,017,345 | -792,920 | 0.21% | 2,017,800 |
| 2017-09-11 | 2017-09-07 | 0.293 | 7,810,265 | +2,973,451 | 0.24% | 2,285,200 |
| 2017-09-07 | 2017-09-05 | 0.313 | 4,836,814 | -495,575 | 0.15% | 1,512,800 |
| 2017-09-06 | 2017-09-04 | 0.328 | 5,332,389 | -1,486,726 | 0.16% | 1,748,500 |
| 2017-09-05 | 2017-09-01 | 0.308 | 6,819,115 | +198,230 | 0.21% | 2,098,400 |
| 2017-09-01 | 2017-08-30 | 0.318 | 6,620,885 | +198,230 | 0.20% | 2,104,200 |
| 2017-08-31 | 2017-08-29 | 0.318 | 6,422,655 | +237,876 | 0.20% | 2,041,200 |
| 2017-08-29 | 2017-08-25 | 0.293 | 6,184,779 | -495,575 | 0.19% | 1,809,600 |
| 2017-08-24 | 2017-08-21 | 0.313 | 6,680,354 | +297,345 | 0.20% | 2,089,400 |
| 2017-08-22 | 2017-08-18 | 0.313 | 6,383,009 | +2,616,637 | 0.19% | 1,996,400 |
| 2017-08-21 | 2017-08-17 | 0.293 | 3,766,372 | +1,784,071 | 0.11% | 1,102,000 |
| 2017-08-18 | 2017-08-16 | 0.323 | 1,982,301 | +1,982,301 | 0.06% | 640,000 |
| 2017-04-24 | 2017-04-20 | 0.284 | 0 | -190,456 | ||
| 2017-04-20 | 2017-04-18 | 0.284 | 190,456 | +190,456 | 0.01% | 54,000 |
| 2017-01-20 | 2017-01-18 | 0.198 | 0 | -1,904,564 | ||
| 2017-01-18 | 2017-01-16 | 0.202 | 1,904,564 | -952,281 | 0.06% | 384,000 |
| 2017-01-12 | 2017-01-10 | 0.198 | 2,856,845 | -361,867 | 0.09% | 567,000 |
| 2016-03-21 | 2016-03-17 | 0.215 | 3,218,712 | +190,456 | 0.10% | 692,900 |
| 2016-03-16 | 2016-03-14 | 0.215 | 3,028,256 | +171,411 | 0.10% | 651,900 |
| 2016-03-10 | 2016-03-08 | 0.218 | 2,856,845 | +57,137 | 0.09% | 624,000 |
| 2016-01-25 | 2016-01-21 | 0.221 | 2,799,708 | +95,228 | 0.09% | 617,400 |
| 2016-01-22 | 2016-01-20 | 0.222 | 2,704,480 | +190,456 | 0.09% | 599,240 |
| 2016-01-13 | 2016-01-11 | 0.228 | 2,514,024 | +476,141 | 0.08% | 572,880 |
| 2016-01-11 | 2016-01-07 | 0.239 | 2,037,883 | +342,821 | 0.06% | 487,920 |
| 2015-11-25 | 2015-11-23 | 0.261 | 1,695,062 | -495,186 | 0.05% | 443,220 |
| 2015-11-10 | 2015-11-06 | 0.268 | 2,190,248 | -857,054 | 0.07% | 586,500 |
| 2015-10-26 | 2015-10-22 | 0.256 | 3,047,302 | +114,274 | 0.10% | 780,800 |
| 2015-10-23 | 2015-10-20 | 0.257 | 2,933,028 | -19,046 | 0.09% | 754,600 |
| 2015-10-22 | 2015-10-19 | 0.268 | 2,952,074 | -1,047,510 | 0.09% | 790,500 |
| 2015-08-24 | 2015-08-20 | 0.221 | 3,999,584 | +95,229 | 0.13% | 882,000 |
| 2015-08-19 | 2015-08-17 | 0.234 | 3,904,355 | +19,045 | 0.12% | 914,300 |
| 2015-08-03 | 2015-07-30 | 0.231 | 3,885,310 | +76,183 | 0.12% | 897,600 |
| 2015-07-21 | 2015-07-17 | 0.237 | 3,809,127 | -38,091 | 0.12% | 904,000 |
| 2015-07-17 | 2015-07-15 | 0.239 | 3,847,218 | +38,091 | 0.12% | 921,120 |
| 2015-07-16 | 2015-07-14 | 0.230 | 3,809,127 | -399,959 | 0.12% | 876,000 |
| 2015-07-15 | 2015-07-13 | 0.228 | 4,209,086 | +399,959 | 0.13% | 959,140 |
| 2015-07-13 | 2015-07-09 | 0.189 | 3,809,127 | +476,141 | 0.12% | 720,000 |
| 2015-07-09 | 2015-07-07 | 0.169 | 3,332,986 | +285,684 | 0.11% | 563,500 |
| 2015-07-08 | 2015-07-06 | 0.186 | 3,047,302 | +266,639 | 0.10% | 566,400 |
| 2015-07-07 | 2015-07-03 | 0.250 | 2,780,663 | +399,959 | 0.09% | 694,960 |
| 2015-07-06 | 2015-07-02 | 0.263 | 2,380,704 | +895,144 | 0.08% | 625,000 |
| 2015-07-02 | 2015-06-29 | 0.278 | 1,485,560 | +247,594 | 0.05% | 413,400 |
| 2015-06-30 | 2015-06-26 | 0.310 | 1,237,966 | +571,369 | 0.04% | 383,500 |
| 2015-06-29 | 2015-06-25 | 0.320 | 666,597 | -95,228 | 0.02% | 213,500 |
| 2015-06-25 | 2015-06-23 | 0.315 | 761,825 | -952,282 | 0.02% | 240,000 |
| 2015-06-24 | 2015-06-22 | 0.278 | 1,714,107 | -857,054 | 0.05% | 477,000 |
| 2015-06-23 | 2015-06-19 | 0.273 | 2,571,161 | +666,597 | 0.08% | 702,000 |
| 2015-06-22 | 2015-06-18 | 0.278 | 1,904,564 | -380,912 | 0.06% | 530,000 |
| 2015-06-19 | 2015-06-17 | 0.278 | 2,285,476 | -457,096 | 0.07% | 636,000 |
| 2015-06-18 | 2015-06-16 | 0.284 | 2,742,572 | -114,273 | 0.09% | 777,600 |
| 2015-06-17 | 2015-06-15 | 0.261 | 2,856,845 | -476,141 | 0.09% | 747,000 |
| 2015-06-16 | 2015-06-12 | 0.263 | 3,332,986 | -285,685 | 0.11% | 875,000 |
| 2015-06-08 | 2015-06-04 | 0.259 | 3,618,671 | +190,457 | 0.11% | 938,600 |
| 2015-06-05 | 2015-06-03 | 0.273 | 3,428,214 | -380,913 | 0.11% | 936,000 |
| 2015-06-02 | 2015-05-29 | 0.253 | 3,809,127 | +228,547 | 0.12% | 964,000 |
| 2015-05-29 | 2015-05-27 | 0.253 | 3,580,580 | +247,594 | 0.11% | 906,160 |
| 2015-05-28 | 2015-05-26 | 0.253 | 3,332,986 | +285,684 | 0.11% | 843,500 |
| 2015-05-27 | 2015-05-22 | 0.246 | 3,047,302 | +152,365 | 0.10% | 748,800 |
| 2015-05-26 | 2015-05-21 | 0.255 | 2,894,937 | +228,548 | 0.09% | 738,720 |
| 2015-05-22 | 2015-05-20 | 0.254 | 2,666,389 | -209,502 | 0.08% | 677,600 |
| 2015-05-21 | 2015-05-19 | 0.260 | 2,875,891 | +209,502 | 0.09% | 748,960 |
| 2015-05-20 | 2015-05-18 | 0.249 | 2,666,389 | +723,734 | 0.08% | 663,600 |
| 2015-05-19 | 2015-05-15 | 0.214 | 1,942,655 | +38,091 | 0.06% | 416,160 |
| 2015-05-18 | 2015-05-14 | 0.203 | 1,904,564 | +76,183 | 0.06% | 386,000 |
| 2015-05-12 | 2015-05-08 | 0.247 | 1,828,381 | +361,867 | 0.06% | 451,200 |
| 2015-05-11 | 2015-05-07 | 0.237 | 1,466,514 | +228,548 | 0.05% | 348,040 |
| 2015-05-08 | 2015-05-06 | 0.259 | 1,237,966 | +476,141 | 0.04% | 321,100 |
| 2015-04-29 | 2015-04-27 | 0.260 | 761,825 | +476,140 | 0.02% | 198,400 |
| 2015-04-27 | 2015-04-23 | 0.221 | 285,685 | +285,685 | 0.01% | 63,000 |
| 2007-06-26 | 2007-06-22 | 1.611 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy