History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-10-13 | 2025-10-09 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-10-10 | 2025-10-08 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-10-09 | 2025-10-06 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-10-08 | 2025-10-03 | 0.018 | 583,270,000 | +0 | 10.09% | 10,498,860 |
| 2025-10-06 | 2025-10-02 | 0.021 | 583,270,000 | +0 | 10.09% | 12,248,670 |
| 2025-10-03 | 2025-09-30 | 0.022 | 583,270,000 | +0 | 10.09% | 12,831,940 |
| 2025-10-02 | 2025-09-29 | 0.022 | 583,270,000 | +0 | 10.09% | 12,831,940 |
| 2025-09-30 | 2025-09-26 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2025-09-29 | 2025-09-25 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2025-09-26 | 2025-09-24 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2025-09-25 | 2025-09-23 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2025-09-24 | 2025-09-22 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2025-09-23 | 2025-09-19 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2025-09-22 | 2025-09-18 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2025-09-19 | 2025-09-17 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2025-09-18 | 2025-09-16 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2025-09-17 | 2025-09-15 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2025-09-16 | 2025-09-12 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-09-15 | 2025-09-11 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-09-12 | 2025-09-10 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-09-11 | 2025-09-09 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-09-10 | 2025-09-08 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-09-09 | 2025-09-05 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-09-08 | 2025-09-04 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-09-05 | 2025-09-03 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-09-04 | 2025-09-02 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-09-03 | 2025-09-01 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-09-02 | 2025-08-29 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-09-01 | 2025-08-28 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2025-08-29 | 2025-08-27 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-08-28 | 2025-08-26 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-08-27 | 2025-08-25 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-08-26 | 2025-08-22 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-08-25 | 2025-08-21 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-08-22 | 2025-08-20 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-08-21 | 2025-08-19 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2025-08-20 | 2025-08-18 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-08-19 | 2025-08-15 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-08-18 | 2025-08-14 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-08-15 | 2025-08-13 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-08-14 | 2025-08-12 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-08-13 | 2025-08-11 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-08-12 | 2025-08-08 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-08-11 | 2025-08-07 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-08-08 | 2025-08-06 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-08-07 | 2025-08-05 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-08-06 | 2025-08-04 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-08-05 | 2025-08-01 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-08-04 | 2025-07-31 | 0.028 | 583,270,000 | +0 | 10.09% | 16,331,560 |
| 2025-08-01 | 2025-07-30 | 0.028 | 583,270,000 | +0 | 10.09% | 16,331,560 |
| 2025-07-31 | 2025-07-29 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2025-07-30 | 2025-07-28 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-07-29 | 2025-07-25 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-07-28 | 2025-07-24 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2025-07-25 | 2025-07-23 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2025-07-24 | 2025-07-22 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-07-23 | 2025-07-21 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-07-22 | 2025-07-18 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-07-21 | 2025-07-17 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2025-07-18 | 2025-07-16 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2025-07-17 | 2025-07-15 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2025-07-16 | 2025-07-14 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-07-15 | 2025-07-11 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-07-14 | 2025-07-10 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2025-07-11 | 2025-07-09 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2025-07-10 | 2025-07-08 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2025-07-09 | 2025-07-07 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2025-07-08 | 2025-07-04 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2025-07-07 | 2025-07-03 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2025-07-04 | 2025-07-02 | 0.028 | 583,270,000 | +0 | 10.09% | 16,331,560 |
| 2025-07-03 | 2025-06-30 | 0.036 | 583,270,000 | +0 | 10.09% | 20,997,720 |
| 2025-07-02 | 2025-06-27 | 0.036 | 583,270,000 | +0 | 10.09% | 20,997,720 |
| 2025-06-30 | 2025-06-26 | 0.031 | 583,270,000 | +0 | 10.09% | 18,081,370 |
| 2025-06-27 | 2025-06-25 | 0.035 | 583,270,000 | +0 | 10.09% | 20,414,450 |
| 2025-06-26 | 2025-06-24 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2025-06-25 | 2025-06-23 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2025-06-24 | 2025-06-20 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2025-06-23 | 2025-06-19 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2025-06-20 | 2025-06-18 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2025-06-19 | 2025-06-17 | 0.036 | 583,270,000 | +0 | 10.09% | 20,997,720 |
| 2025-06-18 | 2025-06-16 | 0.035 | 583,270,000 | +0 | 10.09% | 20,414,450 |
| 2025-06-17 | 2025-06-13 | 0.035 | 583,270,000 | +0 | 10.09% | 20,414,450 |
| 2025-06-16 | 2025-06-12 | 0.036 | 583,270,000 | +0 | 10.09% | 20,997,720 |
| 2025-06-13 | 2025-06-11 | 0.043 | 583,270,000 | +0 | 10.09% | 25,080,610 |
| 2025-06-12 | 2025-06-10 | 0.055 | 583,270,000 | +0 | 10.09% | 32,079,850 |
| 2025-06-11 | 2025-06-09 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-06-10 | 2025-06-06 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-06-09 | 2025-06-05 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-06-06 | 2025-06-04 | 0.018 | 583,270,000 | +0 | 10.09% | 10,498,860 |
| 2025-06-05 | 2025-06-03 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-06-04 | 2025-06-02 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-06-03 | 2025-05-30 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-06-02 | 2025-05-29 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-05-30 | 2025-05-28 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-05-29 | 2025-05-27 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-05-28 | 2025-05-26 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-05-27 | 2025-05-23 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-05-26 | 2025-05-22 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-05-23 | 2025-05-21 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-05-22 | 2025-05-20 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-05-21 | 2025-05-19 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-05-20 | 2025-05-16 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-05-19 | 2025-05-15 | 0.016 | 583,270,000 | +0 | 10.09% | 9,332,320 |
| 2025-05-16 | 2025-05-14 | 0.016 | 583,270,000 | +0 | 10.09% | 9,332,320 |
| 2025-05-15 | 2025-05-13 | 0.016 | 583,270,000 | +0 | 10.09% | 9,332,320 |
| 2025-05-14 | 2025-05-12 | 0.016 | 583,270,000 | +0 | 10.09% | 9,332,320 |
| 2025-05-13 | 2025-05-09 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-05-12 | 2025-05-08 | 0.018 | 583,270,000 | +0 | 10.09% | 10,498,860 |
| 2025-05-09 | 2025-05-07 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-05-08 | 2025-05-06 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-05-07 | 2025-05-02 | 0.019 | 583,270,000 | +0 | 10.09% | 11,082,130 |
| 2025-05-06 | 2025-04-30 | 0.019 | 583,270,000 | +0 | 10.09% | 11,082,130 |
| 2025-05-02 | 2025-04-29 | 0.019 | 583,270,000 | +0 | 10.09% | 11,082,130 |
| 2025-04-30 | 2025-04-28 | 0.014 | 583,270,000 | +0 | 10.09% | 8,165,780 |
| 2025-04-29 | 2025-04-25 | 0.014 | 583,270,000 | +0 | 10.09% | 8,165,780 |
| 2025-04-28 | 2025-04-24 | 0.013 | 583,270,000 | +0 | 10.09% | 7,582,510 |
| 2025-04-25 | 2025-04-23 | 0.013 | 583,270,000 | +0 | 10.09% | 7,582,510 |
| 2025-04-24 | 2025-04-22 | 0.013 | 583,270,000 | +0 | 10.09% | 7,582,510 |
| 2025-04-23 | 2025-04-17 | 0.013 | 583,270,000 | +0 | 10.09% | 7,582,510 |
| 2025-04-22 | 2025-04-16 | 0.013 | 583,270,000 | +0 | 10.09% | 7,582,510 |
| 2025-04-17 | 2025-04-15 | 0.013 | 583,270,000 | +0 | 10.09% | 7,582,510 |
| 2025-04-16 | 2025-04-14 | 0.013 | 583,270,000 | +0 | 10.09% | 7,582,510 |
| 2025-04-15 | 2025-04-11 | 0.013 | 583,270,000 | +0 | 10.09% | 7,582,510 |
| 2025-04-14 | 2025-04-10 | 0.013 | 583,270,000 | +0 | 10.09% | 7,582,510 |
| 2025-04-11 | 2025-04-09 | 0.013 | 583,270,000 | +0 | 10.09% | 7,582,510 |
| 2025-04-10 | 2025-04-08 | 0.013 | 583,270,000 | +0 | 10.09% | 7,582,510 |
| 2025-04-09 | 2025-04-07 | 0.013 | 583,270,000 | +0 | 10.09% | 7,582,510 |
| 2025-04-08 | 2025-04-03 | 0.014 | 583,270,000 | +0 | 10.09% | 8,165,780 |
| 2025-04-07 | 2025-04-02 | 0.015 | 583,270,000 | +0 | 10.09% | 8,749,050 |
| 2025-04-03 | 2025-04-01 | 0.015 | 583,270,000 | +0 | 10.09% | 8,749,050 |
| 2025-04-02 | 2025-03-31 | 0.014 | 583,270,000 | +0 | 10.09% | 8,165,780 |
| 2025-04-01 | 2025-03-28 | 0.014 | 583,270,000 | +0 | 10.09% | 8,165,780 |
| 2025-03-31 | 2025-03-27 | 0.014 | 583,270,000 | +0 | 10.09% | 8,165,780 |
| 2025-03-28 | 2025-03-26 | 0.014 | 583,270,000 | +0 | 10.09% | 8,165,780 |
| 2025-03-27 | 2025-03-25 | 0.014 | 583,270,000 | +0 | 10.09% | 8,165,780 |
| 2025-03-26 | 2025-03-24 | 0.014 | 583,270,000 | +0 | 10.09% | 8,165,780 |
| 2025-03-25 | 2025-03-21 | 0.014 | 583,270,000 | +0 | 10.09% | 8,165,780 |
| 2025-03-24 | 2025-03-20 | 0.015 | 583,270,000 | +0 | 10.09% | 8,749,050 |
| 2025-03-21 | 2025-03-19 | 0.016 | 583,270,000 | +0 | 10.09% | 9,332,320 |
| 2025-03-20 | 2025-03-18 | 0.016 | 583,270,000 | +0 | 10.09% | 9,332,320 |
| 2025-03-19 | 2025-03-17 | 0.016 | 583,270,000 | +0 | 10.09% | 9,332,320 |
| 2025-03-18 | 2025-03-14 | 0.015 | 583,270,000 | +0 | 10.09% | 8,749,050 |
| 2025-03-17 | 2025-03-13 | 0.015 | 583,270,000 | +0 | 10.09% | 8,749,050 |
| 2025-03-14 | 2025-03-12 | 0.014 | 583,270,000 | +0 | 10.09% | 8,165,780 |
| 2025-03-13 | 2025-03-11 | 0.014 | 583,270,000 | +0 | 10.09% | 8,165,780 |
| 2025-03-12 | 2025-03-10 | 0.014 | 583,270,000 | +0 | 10.09% | 8,165,780 |
| 2025-03-11 | 2025-03-07 | 0.014 | 583,270,000 | +0 | 10.09% | 8,165,780 |
| 2025-03-10 | 2025-03-06 | 0.015 | 583,270,000 | +0 | 10.09% | 8,749,050 |
| 2025-03-07 | 2025-03-05 | 0.015 | 583,270,000 | +0 | 10.09% | 8,749,050 |
| 2025-03-06 | 2025-03-04 | 0.016 | 583,270,000 | +0 | 10.09% | 9,332,320 |
| 2025-03-05 | 2025-03-03 | 0.015 | 583,270,000 | +0 | 10.09% | 8,749,050 |
| 2025-03-04 | 2025-02-28 | 0.015 | 583,270,000 | +0 | 10.09% | 8,749,050 |
| 2025-03-03 | 2025-02-27 | 0.016 | 583,270,000 | +0 | 10.09% | 9,332,320 |
| 2025-02-28 | 2025-02-26 | 0.016 | 583,270,000 | +0 | 10.09% | 9,332,320 |
| 2025-02-27 | 2025-02-25 | 0.015 | 583,270,000 | +0 | 10.09% | 8,749,050 |
| 2025-02-26 | 2025-02-24 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-02-25 | 2025-02-21 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-02-24 | 2025-02-20 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-02-21 | 2025-02-19 | 0.018 | 583,270,000 | +0 | 10.09% | 10,498,860 |
| 2025-02-20 | 2025-02-18 | 0.018 | 583,270,000 | +0 | 10.09% | 10,498,860 |
| 2025-02-19 | 2025-02-17 | 0.018 | 583,270,000 | +0 | 10.09% | 10,498,860 |
| 2025-02-18 | 2025-02-14 | 0.018 | 583,270,000 | +0 | 10.09% | 10,498,860 |
| 2025-02-17 | 2025-02-13 | 0.018 | 583,270,000 | +0 | 10.09% | 10,498,860 |
| 2025-02-14 | 2025-02-12 | 0.018 | 583,270,000 | +0 | 10.09% | 10,498,860 |
| 2025-02-13 | 2025-02-11 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-02-12 | 2025-02-10 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-02-11 | 2025-02-07 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-02-10 | 2025-02-06 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-02-07 | 2025-02-05 | 0.019 | 583,270,000 | +0 | 10.09% | 11,082,130 |
| 2025-02-06 | 2025-02-04 | 0.018 | 583,270,000 | +0 | 10.09% | 10,498,860 |
| 2025-02-05 | 2025-02-03 | 0.018 | 583,270,000 | +0 | 10.09% | 10,498,860 |
| 2025-02-04 | 2025-01-28 | 0.017 | 583,270,000 | +0 | 10.09% | 9,915,590 |
| 2025-02-03 | 2025-01-24 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-01-27 | 2025-01-23 | 0.019 | 583,270,000 | +0 | 10.09% | 11,082,130 |
| 2025-01-24 | 2025-01-22 | 0.019 | 583,270,000 | +0 | 10.09% | 11,082,130 |
| 2025-01-23 | 2025-01-21 | 0.019 | 583,270,000 | +0 | 10.09% | 11,082,130 |
| 2025-01-22 | 2025-01-20 | 0.019 | 583,270,000 | +0 | 10.09% | 11,082,130 |
| 2025-01-21 | 2025-01-17 | 0.021 | 583,270,000 | +0 | 10.09% | 12,248,670 |
| 2025-01-20 | 2025-01-16 | 0.022 | 583,270,000 | +0 | 10.09% | 12,831,940 |
| 2025-01-17 | 2025-01-15 | 0.018 | 583,270,000 | +0 | 10.09% | 10,498,860 |
| 2025-01-16 | 2025-01-14 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-01-15 | 2025-01-13 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-01-14 | 2025-01-10 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-01-13 | 2025-01-09 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-01-10 | 2025-01-08 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-01-09 | 2025-01-07 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2025-01-08 | 2025-01-06 | 0.019 | 583,270,000 | +0 | 10.09% | 11,082,130 |
| 2025-01-07 | 2025-01-03 | 0.019 | 583,270,000 | +0 | 10.09% | 11,082,130 |
| 2025-01-06 | 2025-01-02 | 0.019 | 583,270,000 | +0 | 10.09% | 11,082,130 |
| 2025-01-03 | 2024-12-31 | 0.019 | 583,270,000 | +0 | 10.09% | 11,082,130 |
| 2025-01-02 | 2024-12-27 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2024-12-30 | 2024-12-24 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2024-12-27 | 2024-12-20 | 0.020 | 583,270,000 | +0 | 10.09% | 11,665,400 |
| 2024-12-23 | 2024-12-19 | 0.021 | 583,270,000 | +0 | 10.09% | 12,248,670 |
| 2024-12-20 | 2024-12-18 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-12-19 | 2024-12-17 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-12-18 | 2024-12-16 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-12-17 | 2024-12-13 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-12-16 | 2024-12-12 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-12-13 | 2024-12-11 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-12-12 | 2024-12-10 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-12-11 | 2024-12-09 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2024-12-10 | 2024-12-06 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2024-12-09 | 2024-12-05 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2024-12-06 | 2024-12-04 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2024-12-05 | 2024-12-03 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2024-12-04 | 2024-12-02 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2024-12-03 | 2024-11-29 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2024-12-02 | 2024-11-28 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2024-11-29 | 2024-11-27 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2024-11-28 | 2024-11-26 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2024-11-27 | 2024-11-25 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2024-11-26 | 2024-11-22 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2024-11-25 | 2024-11-21 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-11-22 | 2024-11-20 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-11-21 | 2024-11-19 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-11-20 | 2024-11-18 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-11-19 | 2024-11-15 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-11-18 | 2024-11-14 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-11-15 | 2024-11-13 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-11-14 | 2024-11-12 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-11-13 | 2024-11-11 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-11-12 | 2024-11-08 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2024-11-11 | 2024-11-07 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-11-08 | 2024-11-06 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2024-11-07 | 2024-11-05 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2024-11-06 | 2024-11-04 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2024-11-05 | 2024-11-01 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2024-11-04 | 2024-10-31 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2024-11-01 | 2024-10-30 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2024-10-31 | 2024-10-29 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2024-10-30 | 2024-10-28 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2024-10-29 | 2024-10-25 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2024-10-28 | 2024-10-24 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2024-10-25 | 2024-10-23 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-10-24 | 2024-10-22 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-10-23 | 2024-10-21 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-10-22 | 2024-10-18 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-10-21 | 2024-10-17 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-10-18 | 2024-10-16 | 0.024 | 583,270,000 | +0 | 10.09% | 13,998,480 |
| 2024-10-17 | 2024-10-15 | 0.023 | 583,270,000 | +0 | 10.09% | 13,415,210 |
| 2024-10-16 | 2024-10-14 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2024-10-15 | 2024-10-10 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2024-10-14 | 2024-10-09 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2024-10-10 | 2024-10-08 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2024-10-09 | 2024-10-07 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-10-08 | 2024-10-04 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-10-07 | 2024-10-03 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-10-04 | 2024-10-02 | 0.029 | 583,270,000 | +0 | 10.09% | 16,914,830 |
| 2024-10-03 | 2024-09-30 | 0.025 | 583,270,000 | +0 | 10.09% | 14,581,750 |
| 2024-10-02 | 2024-09-27 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2024-09-30 | 2024-09-26 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2024-09-27 | 2024-09-25 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2024-09-26 | 2024-09-24 | 0.026 | 583,270,000 | +0 | 10.09% | 15,165,020 |
| 2024-09-25 | 2024-09-23 | 0.028 | 583,270,000 | +0 | 10.09% | 16,331,560 |
| 2024-09-24 | 2024-09-20 | 0.028 | 583,270,000 | +0 | 10.09% | 16,331,560 |
| 2024-09-23 | 2024-09-19 | 0.028 | 583,270,000 | +0 | 10.09% | 16,331,560 |
| 2024-09-20 | 2024-09-17 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-09-19 | 2024-09-16 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-09-17 | 2024-09-13 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-09-16 | 2024-09-12 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-09-13 | 2024-09-11 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-09-12 | 2024-09-10 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-09-11 | 2024-09-09 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2024-09-10 | 2024-09-05 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2024-09-09 | 2024-09-04 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2024-09-05 | 2024-09-03 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2024-09-04 | 2024-09-02 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2024-09-03 | 2024-08-30 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2024-09-02 | 2024-08-29 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-08-30 | 2024-08-28 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-08-29 | 2024-08-27 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-08-28 | 2024-08-26 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-08-27 | 2024-08-23 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-08-26 | 2024-08-22 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-08-23 | 2024-08-21 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-08-22 | 2024-08-20 | 0.029 | 583,270,000 | +0 | 10.09% | 16,914,830 |
| 2024-08-21 | 2024-08-19 | 0.029 | 583,270,000 | +0 | 10.09% | 16,914,830 |
| 2024-08-20 | 2024-08-16 | 0.029 | 583,270,000 | +0 | 10.09% | 16,914,830 |
| 2024-08-19 | 2024-08-15 | 0.029 | 583,270,000 | +0 | 10.09% | 16,914,830 |
| 2024-08-16 | 2024-08-14 | 0.029 | 583,270,000 | +0 | 10.09% | 16,914,830 |
| 2024-08-15 | 2024-08-13 | 0.029 | 583,270,000 | +0 | 10.09% | 16,914,830 |
| 2024-08-14 | 2024-08-12 | 0.029 | 583,270,000 | +0 | 10.09% | 16,914,830 |
| 2024-08-13 | 2024-08-09 | 0.029 | 583,270,000 | +0 | 10.09% | 16,914,830 |
| 2024-08-12 | 2024-08-08 | 0.029 | 583,270,000 | +0 | 10.09% | 16,914,830 |
| 2024-08-09 | 2024-08-07 | 0.029 | 583,270,000 | +0 | 10.09% | 16,914,830 |
| 2024-08-08 | 2024-08-06 | 0.028 | 583,270,000 | +0 | 10.09% | 16,331,560 |
| 2024-08-07 | 2024-08-05 | 0.028 | 583,270,000 | +0 | 10.09% | 16,331,560 |
| 2024-08-06 | 2024-08-02 | 0.031 | 583,270,000 | +0 | 10.09% | 18,081,370 |
| 2024-08-05 | 2024-08-01 | 0.031 | 583,270,000 | +0 | 10.09% | 18,081,370 |
| 2024-08-02 | 2024-07-31 | 0.031 | 583,270,000 | +0 | 10.09% | 18,081,370 |
| 2024-08-01 | 2024-07-30 | 0.031 | 583,270,000 | +0 | 10.09% | 18,081,370 |
| 2024-07-31 | 2024-07-29 | 0.031 | 583,270,000 | +0 | 10.09% | 18,081,370 |
| 2024-07-30 | 2024-07-26 | 0.031 | 583,270,000 | +0 | 10.09% | 18,081,370 |
| 2024-07-29 | 2024-07-25 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-07-26 | 2024-07-24 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-07-25 | 2024-07-23 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-07-24 | 2024-07-22 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-07-23 | 2024-07-19 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-07-22 | 2024-07-18 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-07-19 | 2024-07-17 | 0.030 | 583,270,000 | +0 | 10.09% | 17,498,100 |
| 2024-07-18 | 2024-07-16 | 0.032 | 583,270,000 | +0 | 10.09% | 18,664,640 |
| 2024-07-17 | 2024-07-15 | 0.032 | 583,270,000 | +0 | 10.09% | 18,664,640 |
| 2024-07-16 | 2024-07-12 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-07-15 | 2024-07-11 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-07-12 | 2024-07-10 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-07-11 | 2024-07-09 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-07-10 | 2024-07-08 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-07-09 | 2024-07-05 | 0.036 | 583,270,000 | +0 | 10.09% | 20,997,720 |
| 2024-07-08 | 2024-07-04 | 0.036 | 583,270,000 | +0 | 10.09% | 20,997,720 |
| 2024-07-05 | 2024-07-03 | 0.036 | 583,270,000 | +0 | 10.09% | 20,997,720 |
| 2024-07-04 | 2024-07-02 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-07-03 | 2024-06-28 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-07-02 | 2024-06-27 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-06-28 | 2024-06-26 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-06-27 | 2024-06-25 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-06-26 | 2024-06-24 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-06-25 | 2024-06-21 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-06-24 | 2024-06-20 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-06-21 | 2024-06-19 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-06-20 | 2024-06-18 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-06-19 | 2024-06-17 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-06-18 | 2024-06-14 | 0.031 | 583,270,000 | +0 | 10.09% | 18,081,370 |
| 2024-06-17 | 2024-06-13 | 0.031 | 583,270,000 | +0 | 10.09% | 18,081,370 |
| 2024-06-14 | 2024-06-12 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-06-13 | 2024-06-11 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-06-12 | 2024-06-07 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-06-11 | 2024-06-06 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-06-07 | 2024-06-05 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-06-06 | 2024-06-04 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-06-05 | 2024-06-03 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-06-04 | 2024-05-31 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-06-03 | 2024-05-30 | 0.032 | 583,270,000 | +0 | 10.09% | 18,664,640 |
| 2024-05-31 | 2024-05-29 | 0.032 | 583,270,000 | +0 | 10.09% | 18,664,640 |
| 2024-05-30 | 2024-05-28 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-05-29 | 2024-05-27 | 0.035 | 583,270,000 | +0 | 10.09% | 20,414,450 |
| 2024-05-28 | 2024-05-24 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-05-27 | 2024-05-23 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-05-24 | 2024-05-22 | 0.035 | 583,270,000 | +0 | 10.09% | 20,414,450 |
| 2024-05-23 | 2024-05-21 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-05-22 | 2024-05-20 | 0.036 | 583,270,000 | +0 | 10.09% | 20,997,720 |
| 2024-05-21 | 2024-05-17 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-05-20 | 2024-05-16 | 0.028 | 583,270,000 | +0 | 10.09% | 16,331,560 |
| 2024-05-17 | 2024-05-14 | 0.027 | 583,270,000 | +0 | 10.09% | 15,748,290 |
| 2024-05-16 | 2024-05-13 | 0.031 | 583,270,000 | +0 | 10.09% | 18,081,370 |
| 2024-05-14 | 2024-05-10 | 0.031 | 583,270,000 | +0 | 10.09% | 18,081,370 |
| 2024-05-13 | 2024-05-09 | 0.031 | 583,270,000 | +0 | 10.09% | 18,081,370 |
| 2024-05-10 | 2024-05-08 | 0.033 | 583,270,000 | +0 | 10.09% | 19,247,910 |
| 2024-05-09 | 2024-05-07 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-05-08 | 2024-05-06 | 0.032 | 583,270,000 | +0 | 10.09% | 18,664,640 |
| 2024-05-07 | 2024-05-03 | 0.032 | 583,270,000 | +0 | 10.09% | 18,664,640 |
| 2024-05-06 | 2024-05-02 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-05-03 | 2024-04-30 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-05-02 | 2024-04-29 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-04-30 | 2024-04-26 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-04-29 | 2024-04-25 | 0.035 | 583,270,000 | +0 | 10.09% | 20,414,450 |
| 2024-04-26 | 2024-04-24 | 0.035 | 583,270,000 | +0 | 10.09% | 20,414,450 |
| 2024-04-25 | 2024-04-23 | 0.035 | 583,270,000 | +0 | 10.09% | 20,414,450 |
| 2024-04-24 | 2024-04-22 | 0.035 | 583,270,000 | +0 | 10.09% | 20,414,450 |
| 2024-04-23 | 2024-04-19 | 0.034 | 583,270,000 | +0 | 10.09% | 19,831,180 |
| 2024-04-22 | 2024-04-18 | 0.035 | 583,270,000 | +0 | 10.09% | 20,414,450 |
| 2024-04-19 | 2024-04-17 | 0.036 | 583,270,000 | +0 | 10.09% | 20,997,720 |
| 2024-04-18 | 2024-04-16 | 0.036 | 583,270,000 | -500,000 | 10.09% | 20,997,720 |
| 2021-06-15 | 2021-06-10 | 0.076 | 583,770,000 | -300,000 | 10.10% | 44,366,520 |
| 2021-02-05 | 2021-02-03 | 0.083 | 584,070,000 | -100,000 | 10.11% | 48,477,810 |
| 2020-03-23 | 2020-03-19 | 0.075 | 584,170,000 | -500,000 | 10.11% | 43,812,750 |
| 2020-02-14 | 2020-02-12 | 0.110 | 584,670,000 | +584,670,000 | 10.12% | 64,313,700 |
| 2018-05-15 | 2018-05-11 | 0.333 | 0 | -79,292 | ||
| 2018-03-06 | 2018-03-02 | 0.333 | 79,292 | +79,292 | 0.00% | 26,400 |
| 2018-02-26 | 2018-02-22 | 0.353 | 0 | -99,115 | ||
| 2018-02-13 | 2018-02-09 | 0.328 | 99,115 | +99,115 | 0.00% | 32,500 |
| 2015-04-28 | 2015-04-24 | 0.257 | 0 | -190,456 | ||
| 2015-04-27 | 2015-04-23 | 0.221 | 190,456 | +95,228 | 0.01% | 42,000 |
| 2015-04-24 | 2015-04-22 | 0.209 | 95,228 | +95,228 | 0.00% | 19,900 |
| 2014-10-07 | 2014-10-03 | 0.134 | 0 | -51,423 | ||
| 2014-10-06 | 2014-09-30 | 0.170 | 51,423 | +51,423 | 0.00% | 8,733 |
| 2014-09-30 | 2014-09-26 | 0.178 | 0 | -170,754 | ||
| 2014-09-29 | 2014-09-25 | 0.182 | 170,754 | +170,754 | 0.01% | 31,000 |
| 2014-09-10 | 2014-09-05 | 0.164 | 0 | -59,764 | ||
| 2014-09-08 | 2014-09-04 | 0.170 | 59,764 | -66,594 | 0.00% | 10,150 |
| 2014-09-05 | 2014-09-03 | 0.180 | 126,358 | -83,669 | 0.01% | 22,792 |
| 2014-09-03 | 2014-09-01 | 0.220 | 210,027 | -85,377 | 0.01% | 46,248 |
| 2014-09-01 | 2014-08-28 | 0.223 | 295,404 | +295,404 | 0.02% | 65,740 |
| 2013-12-13 | 2013-12-11 | 0.278 | 0 | -187,829 | ||
| 2013-12-12 | 2013-12-10 | 0.290 | 187,829 | +187,829 | 0.01% | 54,560 |
| 2007-06-26 | 2007-06-22 | 1.611 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy