History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-10-13 | 2025-10-09 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-10-10 | 2025-10-08 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-10-09 | 2025-10-06 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-10-08 | 2025-10-03 | 0.018 | 230,665 | +0 | 0.00% | 4,152 |
| 2025-10-06 | 2025-10-02 | 0.021 | 230,665 | +0 | 0.00% | 4,844 |
| 2025-10-03 | 2025-09-30 | 0.022 | 230,665 | +0 | 0.00% | 5,075 |
| 2025-10-02 | 2025-09-29 | 0.022 | 230,665 | +0 | 0.00% | 5,075 |
| 2025-09-30 | 2025-09-26 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2025-09-29 | 2025-09-25 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2025-09-26 | 2025-09-24 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2025-09-25 | 2025-09-23 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2025-09-24 | 2025-09-22 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2025-09-23 | 2025-09-19 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2025-09-22 | 2025-09-18 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2025-09-19 | 2025-09-17 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2025-09-18 | 2025-09-16 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2025-09-17 | 2025-09-15 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2025-09-16 | 2025-09-12 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-09-15 | 2025-09-11 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-09-12 | 2025-09-10 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-09-11 | 2025-09-09 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-09-10 | 2025-09-08 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-09-09 | 2025-09-05 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-09-08 | 2025-09-04 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-09-05 | 2025-09-03 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-09-04 | 2025-09-02 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-09-03 | 2025-09-01 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-09-02 | 2025-08-29 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-09-01 | 2025-08-28 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2025-08-29 | 2025-08-27 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-08-28 | 2025-08-26 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-08-27 | 2025-08-25 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-08-26 | 2025-08-22 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-08-25 | 2025-08-21 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-08-22 | 2025-08-20 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-08-21 | 2025-08-19 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2025-08-20 | 2025-08-18 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-08-19 | 2025-08-15 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-08-18 | 2025-08-14 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-08-15 | 2025-08-13 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-08-14 | 2025-08-12 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-08-13 | 2025-08-11 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-08-12 | 2025-08-08 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-08-11 | 2025-08-07 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-08-08 | 2025-08-06 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-08-07 | 2025-08-05 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-08-06 | 2025-08-04 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-08-05 | 2025-08-01 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-08-04 | 2025-07-31 | 0.028 | 230,665 | +0 | 0.00% | 6,459 |
| 2025-08-01 | 2025-07-30 | 0.028 | 230,665 | +0 | 0.00% | 6,459 |
| 2025-07-31 | 2025-07-29 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2025-07-30 | 2025-07-28 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-07-29 | 2025-07-25 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-07-28 | 2025-07-24 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2025-07-25 | 2025-07-23 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2025-07-24 | 2025-07-22 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-07-23 | 2025-07-21 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-07-22 | 2025-07-18 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-07-21 | 2025-07-17 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2025-07-18 | 2025-07-16 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2025-07-17 | 2025-07-15 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2025-07-16 | 2025-07-14 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-07-15 | 2025-07-11 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-07-14 | 2025-07-10 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2025-07-11 | 2025-07-09 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2025-07-10 | 2025-07-08 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2025-07-09 | 2025-07-07 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2025-07-08 | 2025-07-04 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2025-07-07 | 2025-07-03 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2025-07-04 | 2025-07-02 | 0.028 | 230,665 | +0 | 0.00% | 6,459 |
| 2025-07-03 | 2025-06-30 | 0.036 | 230,665 | +0 | 0.00% | 8,304 |
| 2025-07-02 | 2025-06-27 | 0.036 | 230,665 | +0 | 0.00% | 8,304 |
| 2025-06-30 | 2025-06-26 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2025-06-27 | 2025-06-25 | 0.035 | 230,665 | +0 | 0.00% | 8,073 |
| 2025-06-26 | 2025-06-24 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2025-06-25 | 2025-06-23 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2025-06-24 | 2025-06-20 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2025-06-23 | 2025-06-19 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2025-06-20 | 2025-06-18 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2025-06-19 | 2025-06-17 | 0.036 | 230,665 | +0 | 0.00% | 8,304 |
| 2025-06-18 | 2025-06-16 | 0.035 | 230,665 | +0 | 0.00% | 8,073 |
| 2025-06-17 | 2025-06-13 | 0.035 | 230,665 | +0 | 0.00% | 8,073 |
| 2025-06-16 | 2025-06-12 | 0.036 | 230,665 | +0 | 0.00% | 8,304 |
| 2025-06-13 | 2025-06-11 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2025-06-12 | 2025-06-10 | 0.055 | 230,665 | +0 | 0.00% | 12,687 |
| 2025-06-11 | 2025-06-09 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-06-10 | 2025-06-06 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-06-09 | 2025-06-05 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-06-06 | 2025-06-04 | 0.018 | 230,665 | +0 | 0.00% | 4,152 |
| 2025-06-05 | 2025-06-03 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-06-04 | 2025-06-02 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-06-03 | 2025-05-30 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-06-02 | 2025-05-29 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-05-30 | 2025-05-28 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-05-29 | 2025-05-27 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-05-28 | 2025-05-26 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-05-27 | 2025-05-23 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-05-26 | 2025-05-22 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-05-23 | 2025-05-21 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-05-22 | 2025-05-20 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-05-21 | 2025-05-19 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-05-20 | 2025-05-16 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-05-19 | 2025-05-15 | 0.016 | 230,665 | +0 | 0.00% | 3,691 |
| 2025-05-16 | 2025-05-14 | 0.016 | 230,665 | +0 | 0.00% | 3,691 |
| 2025-05-15 | 2025-05-13 | 0.016 | 230,665 | +0 | 0.00% | 3,691 |
| 2025-05-14 | 2025-05-12 | 0.016 | 230,665 | +0 | 0.00% | 3,691 |
| 2025-05-13 | 2025-05-09 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-05-12 | 2025-05-08 | 0.018 | 230,665 | +0 | 0.00% | 4,152 |
| 2025-05-09 | 2025-05-07 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-05-08 | 2025-05-06 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-05-07 | 2025-05-02 | 0.019 | 230,665 | +0 | 0.00% | 4,383 |
| 2025-05-06 | 2025-04-30 | 0.019 | 230,665 | +0 | 0.00% | 4,383 |
| 2025-05-02 | 2025-04-29 | 0.019 | 230,665 | +0 | 0.00% | 4,383 |
| 2025-04-30 | 2025-04-28 | 0.014 | 230,665 | +0 | 0.00% | 3,229 |
| 2025-04-29 | 2025-04-25 | 0.014 | 230,665 | +0 | 0.00% | 3,229 |
| 2025-04-28 | 2025-04-24 | 0.013 | 230,665 | +0 | 0.00% | 2,999 |
| 2025-04-25 | 2025-04-23 | 0.013 | 230,665 | +0 | 0.00% | 2,999 |
| 2025-04-24 | 2025-04-22 | 0.013 | 230,665 | +0 | 0.00% | 2,999 |
| 2025-04-23 | 2025-04-17 | 0.013 | 230,665 | +0 | 0.00% | 2,999 |
| 2025-04-22 | 2025-04-16 | 0.013 | 230,665 | +0 | 0.00% | 2,999 |
| 2025-04-17 | 2025-04-15 | 0.013 | 230,665 | +0 | 0.00% | 2,999 |
| 2025-04-16 | 2025-04-14 | 0.013 | 230,665 | +0 | 0.00% | 2,999 |
| 2025-04-15 | 2025-04-11 | 0.013 | 230,665 | +0 | 0.00% | 2,999 |
| 2025-04-14 | 2025-04-10 | 0.013 | 230,665 | +0 | 0.00% | 2,999 |
| 2025-04-11 | 2025-04-09 | 0.013 | 230,665 | +0 | 0.00% | 2,999 |
| 2025-04-10 | 2025-04-08 | 0.013 | 230,665 | +0 | 0.00% | 2,999 |
| 2025-04-09 | 2025-04-07 | 0.013 | 230,665 | +0 | 0.00% | 2,999 |
| 2025-04-08 | 2025-04-03 | 0.014 | 230,665 | +0 | 0.00% | 3,229 |
| 2025-04-07 | 2025-04-02 | 0.015 | 230,665 | +0 | 0.00% | 3,460 |
| 2025-04-03 | 2025-04-01 | 0.015 | 230,665 | +0 | 0.00% | 3,460 |
| 2025-04-02 | 2025-03-31 | 0.014 | 230,665 | +0 | 0.00% | 3,229 |
| 2025-04-01 | 2025-03-28 | 0.014 | 230,665 | +0 | 0.00% | 3,229 |
| 2025-03-31 | 2025-03-27 | 0.014 | 230,665 | +0 | 0.00% | 3,229 |
| 2025-03-28 | 2025-03-26 | 0.014 | 230,665 | +0 | 0.00% | 3,229 |
| 2025-03-27 | 2025-03-25 | 0.014 | 230,665 | +0 | 0.00% | 3,229 |
| 2025-03-26 | 2025-03-24 | 0.014 | 230,665 | +0 | 0.00% | 3,229 |
| 2025-03-25 | 2025-03-21 | 0.014 | 230,665 | +0 | 0.00% | 3,229 |
| 2025-03-24 | 2025-03-20 | 0.015 | 230,665 | +0 | 0.00% | 3,460 |
| 2025-03-21 | 2025-03-19 | 0.016 | 230,665 | +0 | 0.00% | 3,691 |
| 2025-03-20 | 2025-03-18 | 0.016 | 230,665 | +0 | 0.00% | 3,691 |
| 2025-03-19 | 2025-03-17 | 0.016 | 230,665 | +0 | 0.00% | 3,691 |
| 2025-03-18 | 2025-03-14 | 0.015 | 230,665 | +0 | 0.00% | 3,460 |
| 2025-03-17 | 2025-03-13 | 0.015 | 230,665 | +0 | 0.00% | 3,460 |
| 2025-03-14 | 2025-03-12 | 0.014 | 230,665 | +0 | 0.00% | 3,229 |
| 2025-03-13 | 2025-03-11 | 0.014 | 230,665 | +0 | 0.00% | 3,229 |
| 2025-03-12 | 2025-03-10 | 0.014 | 230,665 | +0 | 0.00% | 3,229 |
| 2025-03-11 | 2025-03-07 | 0.014 | 230,665 | +0 | 0.00% | 3,229 |
| 2025-03-10 | 2025-03-06 | 0.015 | 230,665 | +0 | 0.00% | 3,460 |
| 2025-03-07 | 2025-03-05 | 0.015 | 230,665 | +0 | 0.00% | 3,460 |
| 2025-03-06 | 2025-03-04 | 0.016 | 230,665 | +0 | 0.00% | 3,691 |
| 2025-03-05 | 2025-03-03 | 0.015 | 230,665 | +0 | 0.00% | 3,460 |
| 2025-03-04 | 2025-02-28 | 0.015 | 230,665 | +0 | 0.00% | 3,460 |
| 2025-03-03 | 2025-02-27 | 0.016 | 230,665 | +0 | 0.00% | 3,691 |
| 2025-02-28 | 2025-02-26 | 0.016 | 230,665 | +0 | 0.00% | 3,691 |
| 2025-02-27 | 2025-02-25 | 0.015 | 230,665 | +0 | 0.00% | 3,460 |
| 2025-02-26 | 2025-02-24 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-02-25 | 2025-02-21 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-02-24 | 2025-02-20 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-02-21 | 2025-02-19 | 0.018 | 230,665 | +0 | 0.00% | 4,152 |
| 2025-02-20 | 2025-02-18 | 0.018 | 230,665 | +0 | 0.00% | 4,152 |
| 2025-02-19 | 2025-02-17 | 0.018 | 230,665 | +0 | 0.00% | 4,152 |
| 2025-02-18 | 2025-02-14 | 0.018 | 230,665 | +0 | 0.00% | 4,152 |
| 2025-02-17 | 2025-02-13 | 0.018 | 230,665 | +0 | 0.00% | 4,152 |
| 2025-02-14 | 2025-02-12 | 0.018 | 230,665 | +0 | 0.00% | 4,152 |
| 2025-02-13 | 2025-02-11 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-02-12 | 2025-02-10 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-02-11 | 2025-02-07 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-02-10 | 2025-02-06 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-02-07 | 2025-02-05 | 0.019 | 230,665 | +0 | 0.00% | 4,383 |
| 2025-02-06 | 2025-02-04 | 0.018 | 230,665 | +0 | 0.00% | 4,152 |
| 2025-02-05 | 2025-02-03 | 0.018 | 230,665 | +0 | 0.00% | 4,152 |
| 2025-02-04 | 2025-01-28 | 0.017 | 230,665 | +0 | 0.00% | 3,921 |
| 2025-02-03 | 2025-01-24 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-01-27 | 2025-01-23 | 0.019 | 230,665 | +0 | 0.00% | 4,383 |
| 2025-01-24 | 2025-01-22 | 0.019 | 230,665 | +0 | 0.00% | 4,383 |
| 2025-01-23 | 2025-01-21 | 0.019 | 230,665 | +0 | 0.00% | 4,383 |
| 2025-01-22 | 2025-01-20 | 0.019 | 230,665 | +0 | 0.00% | 4,383 |
| 2025-01-21 | 2025-01-17 | 0.021 | 230,665 | +0 | 0.00% | 4,844 |
| 2025-01-20 | 2025-01-16 | 0.022 | 230,665 | +0 | 0.00% | 5,075 |
| 2025-01-17 | 2025-01-15 | 0.018 | 230,665 | +0 | 0.00% | 4,152 |
| 2025-01-16 | 2025-01-14 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-01-15 | 2025-01-13 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-01-14 | 2025-01-10 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-01-13 | 2025-01-09 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-01-10 | 2025-01-08 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-01-09 | 2025-01-07 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2025-01-08 | 2025-01-06 | 0.019 | 230,665 | +0 | 0.00% | 4,383 |
| 2025-01-07 | 2025-01-03 | 0.019 | 230,665 | +0 | 0.00% | 4,383 |
| 2025-01-06 | 2025-01-02 | 0.019 | 230,665 | +0 | 0.00% | 4,383 |
| 2025-01-03 | 2024-12-31 | 0.019 | 230,665 | +0 | 0.00% | 4,383 |
| 2025-01-02 | 2024-12-27 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2024-12-30 | 2024-12-24 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2024-12-27 | 2024-12-20 | 0.020 | 230,665 | +0 | 0.00% | 4,613 |
| 2024-12-23 | 2024-12-19 | 0.021 | 230,665 | +0 | 0.00% | 4,844 |
| 2024-12-20 | 2024-12-18 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-12-19 | 2024-12-17 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-12-18 | 2024-12-16 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-12-17 | 2024-12-13 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-12-16 | 2024-12-12 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-12-13 | 2024-12-11 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-12-12 | 2024-12-10 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-12-11 | 2024-12-09 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2024-12-10 | 2024-12-06 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2024-12-09 | 2024-12-05 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2024-12-06 | 2024-12-04 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2024-12-05 | 2024-12-03 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2024-12-04 | 2024-12-02 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2024-12-03 | 2024-11-29 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2024-12-02 | 2024-11-28 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2024-11-29 | 2024-11-27 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2024-11-28 | 2024-11-26 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2024-11-27 | 2024-11-25 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2024-11-26 | 2024-11-22 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2024-11-25 | 2024-11-21 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-11-22 | 2024-11-20 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-11-21 | 2024-11-19 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-11-20 | 2024-11-18 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-11-19 | 2024-11-15 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-11-18 | 2024-11-14 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-11-15 | 2024-11-13 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-11-14 | 2024-11-12 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-11-13 | 2024-11-11 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-11-12 | 2024-11-08 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2024-11-11 | 2024-11-07 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-11-08 | 2024-11-06 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2024-11-07 | 2024-11-05 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2024-11-06 | 2024-11-04 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2024-11-05 | 2024-11-01 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2024-11-04 | 2024-10-31 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2024-11-01 | 2024-10-30 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2024-10-31 | 2024-10-29 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2024-10-30 | 2024-10-28 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2024-10-29 | 2024-10-25 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2024-10-28 | 2024-10-24 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2024-10-25 | 2024-10-23 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-10-24 | 2024-10-22 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-10-23 | 2024-10-21 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-10-22 | 2024-10-18 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-10-21 | 2024-10-17 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-10-18 | 2024-10-16 | 0.024 | 230,665 | +0 | 0.00% | 5,536 |
| 2024-10-17 | 2024-10-15 | 0.023 | 230,665 | +0 | 0.00% | 5,305 |
| 2024-10-16 | 2024-10-14 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2024-10-15 | 2024-10-10 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2024-10-14 | 2024-10-09 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2024-10-10 | 2024-10-08 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2024-10-09 | 2024-10-07 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-10-08 | 2024-10-04 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-10-07 | 2024-10-03 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-10-04 | 2024-10-02 | 0.029 | 230,665 | +0 | 0.00% | 6,689 |
| 2024-10-03 | 2024-09-30 | 0.025 | 230,665 | +0 | 0.00% | 5,767 |
| 2024-10-02 | 2024-09-27 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2024-09-30 | 2024-09-26 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2024-09-27 | 2024-09-25 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2024-09-26 | 2024-09-24 | 0.026 | 230,665 | +0 | 0.00% | 5,997 |
| 2024-09-25 | 2024-09-23 | 0.028 | 230,665 | +0 | 0.00% | 6,459 |
| 2024-09-24 | 2024-09-20 | 0.028 | 230,665 | +0 | 0.00% | 6,459 |
| 2024-09-23 | 2024-09-19 | 0.028 | 230,665 | +0 | 0.00% | 6,459 |
| 2024-09-20 | 2024-09-17 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-09-19 | 2024-09-16 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-09-17 | 2024-09-13 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-09-16 | 2024-09-12 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-09-13 | 2024-09-11 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-09-12 | 2024-09-10 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-09-11 | 2024-09-09 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2024-09-10 | 2024-09-05 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2024-09-09 | 2024-09-04 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2024-09-05 | 2024-09-03 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2024-09-04 | 2024-09-02 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2024-09-03 | 2024-08-30 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2024-09-02 | 2024-08-29 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-08-30 | 2024-08-28 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-08-29 | 2024-08-27 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-08-28 | 2024-08-26 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-08-27 | 2024-08-23 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-08-26 | 2024-08-22 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-08-23 | 2024-08-21 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-08-22 | 2024-08-20 | 0.029 | 230,665 | +0 | 0.00% | 6,689 |
| 2024-08-21 | 2024-08-19 | 0.029 | 230,665 | +0 | 0.00% | 6,689 |
| 2024-08-20 | 2024-08-16 | 0.029 | 230,665 | +0 | 0.00% | 6,689 |
| 2024-08-19 | 2024-08-15 | 0.029 | 230,665 | +0 | 0.00% | 6,689 |
| 2024-08-16 | 2024-08-14 | 0.029 | 230,665 | +0 | 0.00% | 6,689 |
| 2024-08-15 | 2024-08-13 | 0.029 | 230,665 | +0 | 0.00% | 6,689 |
| 2024-08-14 | 2024-08-12 | 0.029 | 230,665 | +0 | 0.00% | 6,689 |
| 2024-08-13 | 2024-08-09 | 0.029 | 230,665 | +0 | 0.00% | 6,689 |
| 2024-08-12 | 2024-08-08 | 0.029 | 230,665 | +0 | 0.00% | 6,689 |
| 2024-08-09 | 2024-08-07 | 0.029 | 230,665 | +0 | 0.00% | 6,689 |
| 2024-08-08 | 2024-08-06 | 0.028 | 230,665 | +0 | 0.00% | 6,459 |
| 2024-08-07 | 2024-08-05 | 0.028 | 230,665 | +0 | 0.00% | 6,459 |
| 2024-08-06 | 2024-08-02 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2024-08-05 | 2024-08-01 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2024-08-02 | 2024-07-31 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2024-08-01 | 2024-07-30 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2024-07-31 | 2024-07-29 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2024-07-30 | 2024-07-26 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2024-07-29 | 2024-07-25 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-07-26 | 2024-07-24 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-07-25 | 2024-07-23 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-07-24 | 2024-07-22 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-07-23 | 2024-07-19 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-07-22 | 2024-07-18 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-07-19 | 2024-07-17 | 0.030 | 230,665 | +0 | 0.00% | 6,920 |
| 2024-07-18 | 2024-07-16 | 0.032 | 230,665 | +0 | 0.00% | 7,381 |
| 2024-07-17 | 2024-07-15 | 0.032 | 230,665 | +0 | 0.00% | 7,381 |
| 2024-07-16 | 2024-07-12 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-07-15 | 2024-07-11 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-07-12 | 2024-07-10 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-07-11 | 2024-07-09 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-07-10 | 2024-07-08 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-07-09 | 2024-07-05 | 0.036 | 230,665 | +0 | 0.00% | 8,304 |
| 2024-07-08 | 2024-07-04 | 0.036 | 230,665 | +0 | 0.00% | 8,304 |
| 2024-07-05 | 2024-07-03 | 0.036 | 230,665 | +0 | 0.00% | 8,304 |
| 2024-07-04 | 2024-07-02 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-07-03 | 2024-06-28 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-07-02 | 2024-06-27 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-06-28 | 2024-06-26 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-06-27 | 2024-06-25 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-06-26 | 2024-06-24 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-06-25 | 2024-06-21 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-06-24 | 2024-06-20 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-06-21 | 2024-06-19 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-06-20 | 2024-06-18 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-06-19 | 2024-06-17 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-06-18 | 2024-06-14 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2024-06-17 | 2024-06-13 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2024-06-14 | 2024-06-12 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-06-13 | 2024-06-11 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-06-12 | 2024-06-07 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-06-11 | 2024-06-06 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-06-07 | 2024-06-05 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-06-06 | 2024-06-04 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-06-05 | 2024-06-03 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-06-04 | 2024-05-31 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-06-03 | 2024-05-30 | 0.032 | 230,665 | +0 | 0.00% | 7,381 |
| 2024-05-31 | 2024-05-29 | 0.032 | 230,665 | +0 | 0.00% | 7,381 |
| 2024-05-30 | 2024-05-28 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-05-29 | 2024-05-27 | 0.035 | 230,665 | +0 | 0.00% | 8,073 |
| 2024-05-28 | 2024-05-24 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-05-27 | 2024-05-23 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-05-24 | 2024-05-22 | 0.035 | 230,665 | +0 | 0.00% | 8,073 |
| 2024-05-23 | 2024-05-21 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-05-22 | 2024-05-20 | 0.036 | 230,665 | +0 | 0.00% | 8,304 |
| 2024-05-21 | 2024-05-17 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-05-20 | 2024-05-16 | 0.028 | 230,665 | +0 | 0.00% | 6,459 |
| 2024-05-17 | 2024-05-14 | 0.027 | 230,665 | +0 | 0.00% | 6,228 |
| 2024-05-16 | 2024-05-13 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2024-05-14 | 2024-05-10 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2024-05-13 | 2024-05-09 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2024-05-10 | 2024-05-08 | 0.033 | 230,665 | +0 | 0.00% | 7,612 |
| 2024-05-09 | 2024-05-07 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-05-08 | 2024-05-06 | 0.032 | 230,665 | +0 | 0.00% | 7,381 |
| 2024-05-07 | 2024-05-03 | 0.032 | 230,665 | +0 | 0.00% | 7,381 |
| 2024-05-06 | 2024-05-02 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-05-03 | 2024-04-30 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-05-02 | 2024-04-29 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-04-30 | 2024-04-26 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-04-29 | 2024-04-25 | 0.035 | 230,665 | +0 | 0.00% | 8,073 |
| 2024-04-26 | 2024-04-24 | 0.035 | 230,665 | +0 | 0.00% | 8,073 |
| 2024-04-25 | 2024-04-23 | 0.035 | 230,665 | +0 | 0.00% | 8,073 |
| 2024-04-24 | 2024-04-22 | 0.035 | 230,665 | +0 | 0.00% | 8,073 |
| 2024-04-23 | 2024-04-19 | 0.034 | 230,665 | +0 | 0.00% | 7,843 |
| 2024-04-22 | 2024-04-18 | 0.035 | 230,665 | +0 | 0.00% | 8,073 |
| 2024-04-19 | 2024-04-17 | 0.036 | 230,665 | +0 | 0.00% | 8,304 |
| 2024-04-18 | 2024-04-16 | 0.036 | 230,665 | +0 | 0.00% | 8,304 |
| 2024-04-17 | 2024-04-15 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2024-04-16 | 2024-04-12 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2024-04-15 | 2024-04-11 | 0.031 | 230,665 | +0 | 0.00% | 7,151 |
| 2024-04-12 | 2024-04-10 | 0.037 | 230,665 | +0 | 0.00% | 8,535 |
| 2024-04-11 | 2024-04-09 | 0.037 | 230,665 | +0 | 0.00% | 8,535 |
| 2024-04-10 | 2024-04-08 | 0.041 | 230,665 | +0 | 0.00% | 9,457 |
| 2024-04-09 | 2024-04-05 | 0.041 | 230,665 | +0 | 0.00% | 9,457 |
| 2024-04-08 | 2024-04-03 | 0.041 | 230,665 | +0 | 0.00% | 9,457 |
| 2024-04-05 | 2024-04-02 | 0.041 | 230,665 | +0 | 0.00% | 9,457 |
| 2024-04-03 | 2024-03-28 | 0.044 | 230,665 | +0 | 0.00% | 10,149 |
| 2024-04-02 | 2024-03-27 | 0.044 | 230,665 | +0 | 0.00% | 10,149 |
| 2024-03-28 | 2024-03-26 | 0.044 | 230,665 | +0 | 0.00% | 10,149 |
| 2024-03-27 | 2024-03-25 | 0.044 | 230,665 | +0 | 0.00% | 10,149 |
| 2024-03-26 | 2024-03-22 | 0.044 | 230,665 | +0 | 0.00% | 10,149 |
| 2024-03-25 | 2024-03-21 | 0.044 | 230,665 | +0 | 0.00% | 10,149 |
| 2024-03-22 | 2024-03-20 | 0.044 | 230,665 | +0 | 0.00% | 10,149 |
| 2024-03-21 | 2024-03-19 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2024-03-20 | 2024-03-18 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2024-03-19 | 2024-03-15 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2024-03-18 | 2024-03-14 | 0.045 | 230,665 | +0 | 0.00% | 10,380 |
| 2024-03-15 | 2024-03-13 | 0.045 | 230,665 | +0 | 0.00% | 10,380 |
| 2024-03-14 | 2024-03-12 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2024-03-13 | 2024-03-11 | 0.038 | 230,665 | +0 | 0.00% | 8,765 |
| 2024-03-12 | 2024-03-08 | 0.044 | 230,665 | +0 | 0.00% | 10,149 |
| 2024-03-11 | 2024-03-07 | 0.046 | 230,665 | +0 | 0.00% | 10,611 |
| 2024-03-08 | 2024-03-06 | 0.046 | 230,665 | +0 | 0.00% | 10,611 |
| 2024-03-07 | 2024-03-05 | 0.046 | 230,665 | +0 | 0.00% | 10,611 |
| 2024-03-06 | 2024-03-04 | 0.047 | 230,665 | +0 | 0.00% | 10,841 |
| 2024-03-05 | 2024-03-01 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-03-04 | 2024-02-29 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-03-01 | 2024-02-28 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-29 | 2024-02-27 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-28 | 2024-02-26 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-27 | 2024-02-23 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-26 | 2024-02-22 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-23 | 2024-02-21 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-22 | 2024-02-20 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-21 | 2024-02-19 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-20 | 2024-02-16 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-19 | 2024-02-15 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-16 | 2024-02-14 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-15 | 2024-02-09 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-14 | 2024-02-07 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-08 | 2024-02-06 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-07 | 2024-02-05 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-06 | 2024-02-02 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-02-05 | 2024-02-01 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2024-02-02 | 2024-01-31 | 0.047 | 230,665 | +0 | 0.00% | 10,841 |
| 2024-02-01 | 2024-01-30 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2024-01-31 | 2024-01-29 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2024-01-30 | 2024-01-26 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2024-01-29 | 2024-01-25 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2024-01-26 | 2024-01-24 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2024-01-25 | 2024-01-23 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2024-01-24 | 2024-01-22 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2024-01-23 | 2024-01-19 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-01-22 | 2024-01-18 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-01-19 | 2024-01-17 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-01-18 | 2024-01-16 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-01-17 | 2024-01-15 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-01-16 | 2024-01-12 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-01-15 | 2024-01-11 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-01-12 | 2024-01-10 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-01-11 | 2024-01-09 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-01-10 | 2024-01-08 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-01-09 | 2024-01-05 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-01-08 | 2024-01-04 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2024-01-05 | 2024-01-03 | 0.047 | 230,665 | +0 | 0.00% | 10,841 |
| 2024-01-04 | 2024-01-02 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2024-01-03 | 2023-12-29 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2024-01-02 | 2023-12-28 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-29 | 2023-12-27 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-28 | 2023-12-22 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-27 | 2023-12-21 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-22 | 2023-12-20 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-21 | 2023-12-19 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-20 | 2023-12-18 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-19 | 2023-12-15 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-18 | 2023-12-14 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-15 | 2023-12-13 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-14 | 2023-12-12 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-13 | 2023-12-11 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-12 | 2023-12-08 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-11 | 2023-12-07 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-08 | 2023-12-06 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-07 | 2023-12-05 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-06 | 2023-12-04 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-05 | 2023-12-01 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-04 | 2023-11-30 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-12-01 | 2023-11-29 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-11-30 | 2023-11-28 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-11-29 | 2023-11-27 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-11-28 | 2023-11-24 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-11-27 | 2023-11-23 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-11-24 | 2023-11-22 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-11-23 | 2023-11-21 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-11-22 | 2023-11-20 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-11-21 | 2023-11-17 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-11-20 | 2023-11-16 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-11-17 | 2023-11-15 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-11-16 | 2023-11-14 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-11-15 | 2023-11-13 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2023-11-14 | 2023-11-10 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2023-11-13 | 2023-11-09 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2023-11-10 | 2023-11-08 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2023-11-09 | 2023-11-07 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2023-11-08 | 2023-11-06 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-11-07 | 2023-11-03 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-11-06 | 2023-11-02 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-11-03 | 2023-11-01 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-11-02 | 2023-10-31 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-11-01 | 2023-10-30 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-10-31 | 2023-10-27 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-10-30 | 2023-10-26 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-10-27 | 2023-10-25 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-10-26 | 2023-10-24 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-10-25 | 2023-10-20 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-10-24 | 2023-10-19 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-10-20 | 2023-10-18 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-10-19 | 2023-10-17 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-10-18 | 2023-10-16 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2023-10-17 | 2023-10-13 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2023-10-16 | 2023-10-12 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2023-10-13 | 2023-10-11 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2023-10-12 | 2023-10-10 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2023-10-11 | 2023-10-09 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2023-10-10 | 2023-10-06 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2023-10-09 | 2023-10-05 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-10-06 | 2023-10-04 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-10-05 | 2023-10-03 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-10-04 | 2023-09-29 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2023-10-03 | 2023-09-28 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2023-09-29 | 2023-09-27 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2023-09-28 | 2023-09-26 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2023-09-27 | 2023-09-25 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-09-26 | 2023-09-22 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-09-25 | 2023-09-21 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-09-22 | 2023-09-20 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-09-21 | 2023-09-19 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-09-20 | 2023-09-18 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-09-19 | 2023-09-15 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-09-18 | 2023-09-14 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-09-15 | 2023-09-13 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-09-14 | 2023-09-12 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-09-13 | 2023-09-11 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-09-12 | 2023-09-07 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-09-11 | 2023-09-06 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-09-07 | 2023-09-05 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-09-06 | 2023-09-04 | 0.045 | 230,665 | +0 | 0.00% | 10,380 |
| 2023-09-05 | 2023-08-31 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2023-09-04 | 2023-08-30 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2023-08-31 | 2023-08-29 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2023-08-30 | 2023-08-28 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2023-08-29 | 2023-08-25 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-08-28 | 2023-08-24 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-08-25 | 2023-08-23 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-08-24 | 2023-08-22 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-08-23 | 2023-08-21 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-08-22 | 2023-08-18 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-08-21 | 2023-08-17 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-08-18 | 2023-08-16 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-08-17 | 2023-08-15 | 0.056 | 230,665 | +0 | 0.00% | 12,917 |
| 2023-08-16 | 2023-08-14 | 0.057 | 230,665 | +0 | 0.00% | 13,148 |
| 2023-08-15 | 2023-08-11 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-08-14 | 2023-08-10 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-08-11 | 2023-08-09 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-08-10 | 2023-08-08 | 0.056 | 230,665 | +0 | 0.00% | 12,917 |
| 2023-08-09 | 2023-08-07 | 0.056 | 230,665 | +0 | 0.00% | 12,917 |
| 2023-08-08 | 2023-08-04 | 0.057 | 230,665 | +0 | 0.00% | 13,148 |
| 2023-08-07 | 2023-08-03 | 0.057 | 230,665 | +0 | 0.00% | 13,148 |
| 2023-08-04 | 2023-08-02 | 0.056 | 230,665 | +0 | 0.00% | 12,917 |
| 2023-08-03 | 2023-08-01 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-08-02 | 2023-07-31 | 0.053 | 230,665 | +0 | 0.00% | 12,225 |
| 2023-08-01 | 2023-07-28 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2023-07-31 | 2023-07-27 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2023-07-28 | 2023-07-26 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2023-07-27 | 2023-07-25 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2023-07-26 | 2023-07-24 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2023-07-25 | 2023-07-21 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2023-07-24 | 2023-07-20 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2023-07-21 | 2023-07-19 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2023-07-20 | 2023-07-18 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2023-07-19 | 2023-07-14 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2023-07-18 | 2023-07-13 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2023-07-14 | 2023-07-12 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2023-07-13 | 2023-07-11 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2023-07-12 | 2023-07-10 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2023-07-11 | 2023-07-07 | 0.064 | 230,665 | +0 | 0.00% | 14,763 |
| 2023-07-10 | 2023-07-06 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2023-07-07 | 2023-07-05 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2023-07-06 | 2023-07-04 | 0.064 | 230,665 | +0 | 0.00% | 14,763 |
| 2023-07-05 | 2023-07-03 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2023-07-04 | 2023-06-30 | 0.064 | 230,665 | +0 | 0.00% | 14,763 |
| 2023-07-03 | 2023-06-29 | 0.063 | 230,665 | +0 | 0.00% | 14,532 |
| 2023-06-30 | 2023-06-28 | 0.064 | 230,665 | +0 | 0.00% | 14,763 |
| 2023-06-29 | 2023-06-27 | 0.063 | 230,665 | +0 | 0.00% | 14,532 |
| 2023-06-28 | 2023-06-26 | 0.063 | 230,665 | +0 | 0.00% | 14,532 |
| 2023-06-27 | 2023-06-23 | 0.063 | 230,665 | +0 | 0.00% | 14,532 |
| 2023-06-26 | 2023-06-21 | 0.066 | 230,665 | +0 | 0.00% | 15,224 |
| 2023-06-23 | 2023-06-20 | 0.060 | 230,665 | +0 | 0.00% | 13,840 |
| 2023-06-21 | 2023-06-19 | 0.053 | 230,665 | +0 | 0.00% | 12,225 |
| 2023-06-20 | 2023-06-16 | 0.047 | 230,665 | +0 | 0.00% | 10,841 |
| 2023-06-19 | 2023-06-15 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-06-16 | 2023-06-14 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-06-15 | 2023-06-13 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-06-14 | 2023-06-12 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-06-13 | 2023-06-09 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-06-12 | 2023-06-08 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2023-06-09 | 2023-06-07 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2023-06-08 | 2023-06-06 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2023-06-07 | 2023-06-05 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2023-06-06 | 2023-06-02 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2023-06-05 | 2023-06-01 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-06-02 | 2023-05-31 | 0.044 | 230,665 | +0 | 0.00% | 10,149 |
| 2023-06-01 | 2023-05-30 | 0.044 | 230,665 | +0 | 0.00% | 10,149 |
| 2023-05-31 | 2023-05-29 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-05-30 | 2023-05-25 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-05-29 | 2023-05-24 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-05-25 | 2023-05-23 | 0.040 | 230,665 | +0 | 0.00% | 9,227 |
| 2023-05-24 | 2023-05-22 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2023-05-23 | 2023-05-19 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2023-05-22 | 2023-05-18 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2023-05-19 | 2023-05-17 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2023-05-18 | 2023-05-16 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-05-17 | 2023-05-15 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-05-16 | 2023-05-12 | 0.041 | 230,665 | +0 | 0.00% | 9,457 |
| 2023-05-15 | 2023-05-11 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-05-12 | 2023-05-10 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-05-11 | 2023-05-09 | 0.040 | 230,665 | +0 | 0.00% | 9,227 |
| 2023-05-10 | 2023-05-08 | 0.040 | 230,665 | +0 | 0.00% | 9,227 |
| 2023-05-09 | 2023-05-05 | 0.041 | 230,665 | +0 | 0.00% | 9,457 |
| 2023-05-08 | 2023-05-04 | 0.041 | 230,665 | +0 | 0.00% | 9,457 |
| 2023-05-05 | 2023-05-03 | 0.041 | 230,665 | +0 | 0.00% | 9,457 |
| 2023-05-04 | 2023-05-02 | 0.047 | 230,665 | +0 | 0.00% | 10,841 |
| 2023-05-03 | 2023-04-28 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2023-05-02 | 2023-04-27 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2023-04-28 | 2023-04-26 | 0.057 | 230,665 | +0 | 0.00% | 13,148 |
| 2023-04-27 | 2023-04-25 | 0.057 | 230,665 | +0 | 0.00% | 13,148 |
| 2023-04-26 | 2023-04-24 | 0.055 | 230,665 | +0 | 0.00% | 12,687 |
| 2023-04-25 | 2023-04-21 | 0.055 | 230,665 | +0 | 0.00% | 12,687 |
| 2023-04-24 | 2023-04-20 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-04-21 | 2023-04-19 | 0.056 | 230,665 | +0 | 0.00% | 12,917 |
| 2023-04-20 | 2023-04-18 | 0.053 | 230,665 | +0 | 0.00% | 12,225 |
| 2023-04-19 | 2023-04-17 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-04-18 | 2023-04-14 | 0.047 | 230,665 | +0 | 0.00% | 10,841 |
| 2023-04-17 | 2023-04-13 | 0.044 | 230,665 | +0 | 0.00% | 10,149 |
| 2023-04-14 | 2023-04-12 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-04-13 | 2023-04-11 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2023-04-12 | 2023-04-06 | 0.040 | 230,665 | +0 | 0.00% | 9,227 |
| 2023-04-11 | 2023-04-04 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2023-04-06 | 2023-04-03 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2023-04-04 | 2023-03-31 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-04-03 | 2023-03-30 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-03-31 | 2023-03-29 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-03-30 | 2023-03-28 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-03-29 | 2023-03-27 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-03-28 | 2023-03-24 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-03-27 | 2023-03-23 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-03-24 | 2023-03-22 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-03-23 | 2023-03-21 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-03-22 | 2023-03-20 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-03-21 | 2023-03-17 | 0.056 | 230,665 | +0 | 0.00% | 12,917 |
| 2023-03-20 | 2023-03-16 | 0.047 | 230,665 | +0 | 0.00% | 10,841 |
| 2023-03-17 | 2023-03-15 | 0.047 | 230,665 | +0 | 0.00% | 10,841 |
| 2023-03-16 | 2023-03-14 | 0.045 | 230,665 | +0 | 0.00% | 10,380 |
| 2023-03-15 | 2023-03-13 | 0.045 | 230,665 | +0 | 0.00% | 10,380 |
| 2023-03-14 | 2023-03-10 | 0.047 | 230,665 | +0 | 0.00% | 10,841 |
| 2023-03-13 | 2023-03-09 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-03-10 | 2023-03-08 | 0.057 | 230,665 | +0 | 0.00% | 13,148 |
| 2023-03-09 | 2023-03-07 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-03-08 | 2023-03-06 | 0.046 | 230,665 | +0 | 0.00% | 10,611 |
| 2023-03-07 | 2023-03-03 | 0.046 | 230,665 | +0 | 0.00% | 10,611 |
| 2023-03-06 | 2023-03-02 | 0.046 | 230,665 | +0 | 0.00% | 10,611 |
| 2023-03-03 | 2023-03-01 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-03-02 | 2023-02-28 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-03-01 | 2023-02-27 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-02-28 | 2023-02-24 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-02-27 | 2023-02-23 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-02-24 | 2023-02-22 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-02-23 | 2023-02-21 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-02-22 | 2023-02-20 | 0.041 | 230,665 | +0 | 0.00% | 9,457 |
| 2023-02-21 | 2023-02-17 | 0.041 | 230,665 | +0 | 0.00% | 9,457 |
| 2023-02-20 | 2023-02-16 | 0.040 | 230,665 | +0 | 0.00% | 9,227 |
| 2023-02-17 | 2023-02-15 | 0.040 | 230,665 | +0 | 0.00% | 9,227 |
| 2023-02-16 | 2023-02-14 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-02-15 | 2023-02-13 | 0.041 | 230,665 | +0 | 0.00% | 9,457 |
| 2023-02-14 | 2023-02-10 | 0.041 | 230,665 | +0 | 0.00% | 9,457 |
| 2023-02-13 | 2023-02-09 | 0.042 | 230,665 | +0 | 0.00% | 9,688 |
| 2023-02-10 | 2023-02-08 | 0.044 | 230,665 | +0 | 0.00% | 10,149 |
| 2023-02-09 | 2023-02-07 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2023-02-08 | 2023-02-06 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2023-02-07 | 2023-02-03 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2023-02-06 | 2023-02-02 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-02-03 | 2023-02-01 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-02-02 | 2023-01-31 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-02-01 | 2023-01-30 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-01-31 | 2023-01-27 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-01-30 | 2023-01-26 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2023-01-27 | 2023-01-20 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-01-26 | 2023-01-19 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-01-20 | 2023-01-18 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-01-19 | 2023-01-17 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2023-01-18 | 2023-01-16 | 0.055 | 230,665 | +0 | 0.00% | 12,687 |
| 2023-01-17 | 2023-01-13 | 0.063 | 230,665 | +0 | 0.00% | 14,532 |
| 2023-01-16 | 2023-01-12 | 0.063 | 230,665 | +0 | 0.00% | 14,532 |
| 2023-01-13 | 2023-01-11 | 0.063 | 230,665 | +0 | 0.00% | 14,532 |
| 2023-01-12 | 2023-01-10 | 0.057 | 230,665 | +0 | 0.00% | 13,148 |
| 2023-01-11 | 2023-01-09 | 0.057 | 230,665 | +0 | 0.00% | 13,148 |
| 2023-01-10 | 2023-01-06 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2023-01-09 | 2023-01-05 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2023-01-06 | 2023-01-04 | 0.055 | 230,665 | +0 | 0.00% | 12,687 |
| 2023-01-05 | 2023-01-03 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-01-04 | 2022-12-30 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2023-01-03 | 2022-12-29 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2022-12-30 | 2022-12-28 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2022-12-29 | 2022-12-23 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2022-12-28 | 2022-12-22 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2022-12-23 | 2022-12-21 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2022-12-22 | 2022-12-20 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2022-12-21 | 2022-12-19 | 0.044 | 230,665 | +0 | 0.00% | 10,149 |
| 2022-12-20 | 2022-12-16 | 0.048 | 230,665 | +0 | 0.00% | 11,072 |
| 2022-12-19 | 2022-12-15 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2022-12-16 | 2022-12-14 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2022-12-15 | 2022-12-13 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2022-12-14 | 2022-12-12 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2022-12-13 | 2022-12-09 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2022-12-12 | 2022-12-08 | 0.049 | 230,665 | +0 | 0.00% | 11,303 |
| 2022-12-09 | 2022-12-07 | 0.043 | 230,665 | +0 | 0.00% | 9,919 |
| 2022-12-08 | 2022-12-06 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2022-12-07 | 2022-12-05 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2022-12-06 | 2022-12-02 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2022-12-05 | 2022-12-01 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2022-12-02 | 2022-11-30 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2022-12-01 | 2022-11-29 | 0.058 | 230,665 | +0 | 0.00% | 13,379 |
| 2022-11-30 | 2022-11-28 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2022-11-29 | 2022-11-25 | 0.054 | 230,665 | +0 | 0.00% | 12,456 |
| 2022-11-28 | 2022-11-24 | 0.059 | 230,665 | +0 | 0.00% | 13,609 |
| 2022-11-25 | 2022-11-23 | 0.058 | 230,665 | +0 | 0.00% | 13,379 |
| 2022-11-24 | 2022-11-22 | 0.058 | 230,665 | +0 | 0.00% | 13,379 |
| 2022-11-23 | 2022-11-21 | 0.058 | 230,665 | +0 | 0.00% | 13,379 |
| 2022-11-22 | 2022-11-18 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2022-11-21 | 2022-11-17 | 0.051 | 230,665 | +0 | 0.00% | 11,764 |
| 2022-11-18 | 2022-11-16 | 0.057 | 230,665 | +0 | 0.00% | 13,148 |
| 2022-11-17 | 2022-11-15 | 0.060 | 230,665 | +0 | 0.00% | 13,840 |
| 2022-11-16 | 2022-11-14 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2022-11-15 | 2022-11-11 | 0.064 | 230,665 | +0 | 0.00% | 14,763 |
| 2022-11-14 | 2022-11-10 | 0.064 | 230,665 | +0 | 0.00% | 14,763 |
| 2022-11-11 | 2022-11-09 | 0.064 | 230,665 | +0 | 0.00% | 14,763 |
| 2022-11-10 | 2022-11-08 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2022-11-09 | 2022-11-07 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-11-08 | 2022-11-04 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-11-07 | 2022-11-03 | 0.072 | 230,665 | +0 | 0.00% | 16,608 |
| 2022-11-04 | 2022-11-02 | 0.072 | 230,665 | +0 | 0.00% | 16,608 |
| 2022-11-03 | 2022-11-01 | 0.072 | 230,665 | +0 | 0.00% | 16,608 |
| 2022-11-02 | 2022-10-31 | 0.072 | 230,665 | +0 | 0.00% | 16,608 |
| 2022-11-01 | 2022-10-28 | 0.072 | 230,665 | +0 | 0.00% | 16,608 |
| 2022-10-31 | 2022-10-27 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2022-10-28 | 2022-10-26 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2022-10-27 | 2022-10-25 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2022-10-26 | 2022-10-24 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2022-10-25 | 2022-10-21 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2022-10-24 | 2022-10-20 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2022-10-21 | 2022-10-19 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2022-10-20 | 2022-10-18 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2022-10-19 | 2022-10-17 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2022-10-18 | 2022-10-14 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2022-10-17 | 2022-10-13 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2022-10-14 | 2022-10-12 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-10-13 | 2022-10-11 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-10-12 | 2022-10-10 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-10-11 | 2022-10-07 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-10-10 | 2022-10-06 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-10-07 | 2022-10-05 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-10-06 | 2022-10-03 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-10-05 | 2022-09-30 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-10-03 | 2022-09-29 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-09-30 | 2022-09-28 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-09-29 | 2022-09-27 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-09-28 | 2022-09-26 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-09-27 | 2022-09-23 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-09-26 | 2022-09-22 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2022-09-23 | 2022-09-21 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2022-09-22 | 2022-09-20 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2022-09-21 | 2022-09-19 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2022-09-20 | 2022-09-16 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2022-09-19 | 2022-09-15 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2022-09-16 | 2022-09-14 | 0.071 | 230,665 | +0 | 0.00% | 16,377 |
| 2022-09-15 | 2022-09-13 | 0.069 | 230,665 | +0 | 0.00% | 15,916 |
| 2022-09-14 | 2022-09-09 | 0.069 | 230,665 | +0 | 0.00% | 15,916 |
| 2022-09-13 | 2022-09-08 | 0.072 | 230,665 | +0 | 0.00% | 16,608 |
| 2022-09-09 | 2022-09-07 | 0.072 | 230,665 | +0 | 0.00% | 16,608 |
| 2022-09-08 | 2022-09-06 | 0.072 | 230,665 | +0 | 0.00% | 16,608 |
| 2022-09-07 | 2022-09-05 | 0.072 | 230,665 | +0 | 0.00% | 16,608 |
| 2022-09-06 | 2022-09-02 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2022-09-05 | 2022-09-01 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2022-09-02 | 2022-08-31 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2022-09-01 | 2022-08-30 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2022-08-31 | 2022-08-29 | 0.084 | 230,665 | +0 | 0.00% | 19,376 |
| 2022-08-30 | 2022-08-26 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2022-08-29 | 2022-08-25 | 0.084 | 230,665 | +0 | 0.00% | 19,376 |
| 2022-08-26 | 2022-08-24 | 0.084 | 230,665 | +0 | 0.00% | 19,376 |
| 2022-08-25 | 2022-08-23 | 0.084 | 230,665 | +0 | 0.00% | 19,376 |
| 2022-08-24 | 2022-08-22 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2022-08-23 | 2022-08-19 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2022-08-22 | 2022-08-18 | 0.076 | 230,665 | +0 | 0.00% | 17,531 |
| 2022-08-19 | 2022-08-17 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2022-08-18 | 2022-08-16 | 0.084 | 230,665 | +0 | 0.00% | 19,376 |
| 2022-08-17 | 2022-08-15 | 0.084 | 230,665 | +0 | 0.00% | 19,376 |
| 2022-08-16 | 2022-08-12 | 0.084 | 230,665 | +0 | 0.00% | 19,376 |
| 2022-08-15 | 2022-08-11 | 0.078 | 230,665 | +0 | 0.00% | 17,992 |
| 2022-08-12 | 2022-08-10 | 0.079 | 230,665 | +0 | 0.00% | 18,223 |
| 2022-08-11 | 2022-08-09 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2022-08-10 | 2022-08-08 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2022-08-09 | 2022-08-05 | 0.088 | 230,665 | +0 | 0.00% | 20,299 |
| 2022-08-08 | 2022-08-04 | 0.084 | 230,665 | +0 | 0.00% | 19,376 |
| 2022-08-05 | 2022-08-03 | 0.077 | 230,665 | +0 | 0.00% | 17,761 |
| 2022-08-04 | 2022-08-02 | 0.078 | 230,665 | +0 | 0.00% | 17,992 |
| 2022-08-03 | 2022-08-01 | 0.077 | 230,665 | +0 | 0.00% | 17,761 |
| 2022-08-02 | 2022-07-29 | 0.077 | 230,665 | +0 | 0.00% | 17,761 |
| 2022-08-01 | 2022-07-28 | 0.071 | 230,665 | +0 | 0.00% | 16,377 |
| 2022-07-29 | 2022-07-27 | 0.071 | 230,665 | +0 | 0.00% | 16,377 |
| 2022-07-28 | 2022-07-26 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2022-07-27 | 2022-07-25 | 0.071 | 230,665 | +0 | 0.00% | 16,377 |
| 2022-07-26 | 2022-07-22 | 0.071 | 230,665 | +0 | 0.00% | 16,377 |
| 2022-07-25 | 2022-07-21 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2022-07-22 | 2022-07-20 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2022-07-21 | 2022-07-19 | 0.078 | 230,665 | +0 | 0.00% | 17,992 |
| 2022-07-20 | 2022-07-18 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2022-07-19 | 2022-07-15 | 0.077 | 230,665 | +0 | 0.00% | 17,761 |
| 2022-07-18 | 2022-07-14 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2022-07-15 | 2022-07-13 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2022-07-14 | 2022-07-12 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2022-07-13 | 2022-07-11 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2022-07-12 | 2022-07-08 | 0.078 | 230,665 | +0 | 0.00% | 17,992 |
| 2022-07-11 | 2022-07-07 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-07-08 | 2022-07-06 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-07-07 | 2022-07-05 | 0.077 | 230,665 | +0 | 0.00% | 17,761 |
| 2022-07-06 | 2022-07-04 | 0.077 | 230,665 | +0 | 0.00% | 17,761 |
| 2022-07-05 | 2022-06-30 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2022-07-04 | 2022-06-29 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2022-06-30 | 2022-06-28 | 0.079 | 230,665 | +0 | 0.00% | 18,223 |
| 2022-06-29 | 2022-06-27 | 0.129 | 230,665 | +0 | 0.00% | 29,756 |
| 2022-06-28 | 2022-06-24 | 0.120 | 230,665 | +0 | 0.00% | 27,680 |
| 2022-06-27 | 2022-06-23 | 0.129 | 230,665 | +0 | 0.00% | 29,756 |
| 2022-06-24 | 2022-06-22 | 0.129 | 230,665 | +0 | 0.00% | 29,756 |
| 2022-06-23 | 2022-06-21 | 0.129 | 230,665 | +0 | 0.00% | 29,756 |
| 2022-06-22 | 2022-06-20 | 0.140 | 230,665 | +0 | 0.00% | 32,293 |
| 2022-06-21 | 2022-06-17 | 0.135 | 230,665 | +0 | 0.00% | 31,140 |
| 2022-06-20 | 2022-06-16 | 0.139 | 230,665 | +0 | 0.00% | 32,062 |
| 2022-06-17 | 2022-06-15 | 0.139 | 230,665 | +0 | 0.00% | 32,062 |
| 2022-06-16 | 2022-06-14 | 0.146 | 230,665 | +0 | 0.00% | 33,677 |
| 2022-06-15 | 2022-06-13 | 0.137 | 230,665 | +0 | 0.00% | 31,601 |
| 2022-06-14 | 2022-06-10 | 0.137 | 230,665 | +0 | 0.00% | 31,601 |
| 2022-06-13 | 2022-06-09 | 0.136 | 230,665 | +0 | 0.00% | 31,370 |
| 2022-06-10 | 2022-06-08 | 0.146 | 230,665 | +0 | 0.00% | 33,677 |
| 2022-06-09 | 2022-06-07 | 0.144 | 230,665 | +0 | 0.00% | 33,216 |
| 2022-06-08 | 2022-06-06 | 0.144 | 230,665 | +0 | 0.00% | 33,216 |
| 2022-06-07 | 2022-06-02 | 0.145 | 230,665 | +0 | 0.00% | 33,446 |
| 2022-06-06 | 2022-06-01 | 0.145 | 230,665 | +0 | 0.00% | 33,446 |
| 2022-06-02 | 2022-05-31 | 0.152 | 230,665 | +0 | 0.00% | 35,061 |
| 2022-06-01 | 2022-05-30 | 0.153 | 230,665 | +0 | 0.00% | 35,292 |
| 2022-05-31 | 2022-05-27 | 0.152 | 230,665 | +0 | 0.00% | 35,061 |
| 2022-05-30 | 2022-05-26 | 0.147 | 230,665 | +0 | 0.00% | 33,908 |
| 2022-05-27 | 2022-05-25 | 0.156 | 230,665 | +0 | 0.00% | 35,984 |
| 2022-05-26 | 2022-05-24 | 0.147 | 230,665 | +0 | 0.00% | 33,908 |
| 2022-05-25 | 2022-05-23 | 0.152 | 230,665 | +0 | 0.00% | 35,061 |
| 2022-05-24 | 2022-05-20 | 0.139 | 230,665 | +0 | 0.00% | 32,062 |
| 2022-05-23 | 2022-05-19 | 0.130 | 230,665 | +0 | 0.00% | 29,986 |
| 2022-05-20 | 2022-05-18 | 0.113 | 230,665 | +0 | 0.00% | 26,065 |
| 2022-05-19 | 2022-05-17 | 0.114 | 230,665 | +0 | 0.00% | 26,296 |
| 2022-05-18 | 2022-05-16 | 0.112 | 230,665 | +0 | 0.00% | 25,834 |
| 2022-05-17 | 2022-05-13 | 0.120 | 230,665 | +0 | 0.00% | 27,680 |
| 2022-05-16 | 2022-05-12 | 0.128 | 230,665 | +0 | 0.00% | 29,525 |
| 2022-05-13 | 2022-05-11 | 0.128 | 230,665 | +0 | 0.00% | 29,525 |
| 2022-05-12 | 2022-05-10 | 0.128 | 230,665 | +0 | 0.00% | 29,525 |
| 2022-05-11 | 2022-05-06 | 0.128 | 230,665 | +0 | 0.00% | 29,525 |
| 2022-05-10 | 2022-05-05 | 0.128 | 230,665 | +0 | 0.00% | 29,525 |
| 2022-05-06 | 2022-05-04 | 0.126 | 230,665 | +0 | 0.00% | 29,064 |
| 2022-05-05 | 2022-05-03 | 0.135 | 230,665 | +0 | 0.00% | 31,140 |
| 2022-05-04 | 2022-04-29 | 0.141 | 230,665 | +0 | 0.00% | 32,524 |
| 2022-05-03 | 2022-04-28 | 0.140 | 230,665 | +0 | 0.00% | 32,293 |
| 2022-04-29 | 2022-04-27 | 0.140 | 230,665 | +0 | 0.00% | 32,293 |
| 2022-04-28 | 2022-04-26 | 0.141 | 230,665 | +0 | 0.00% | 32,524 |
| 2022-04-27 | 2022-04-25 | 0.148 | 230,665 | +0 | 0.00% | 34,138 |
| 2022-04-26 | 2022-04-22 | 0.149 | 230,665 | +0 | 0.00% | 34,369 |
| 2022-04-25 | 2022-04-21 | 0.142 | 230,665 | +0 | 0.00% | 32,754 |
| 2022-04-22 | 2022-04-20 | 0.145 | 230,665 | +0 | 0.00% | 33,446 |
| 2022-04-21 | 2022-04-19 | 0.149 | 230,665 | +0 | 0.00% | 34,369 |
| 2022-04-20 | 2022-04-14 | 0.149 | 230,665 | +0 | 0.00% | 34,369 |
| 2022-04-19 | 2022-04-13 | 0.146 | 230,665 | +0 | 0.00% | 33,677 |
| 2022-04-14 | 2022-04-12 | 0.125 | 230,665 | +0 | 0.00% | 28,833 |
| 2022-04-13 | 2022-04-11 | 0.106 | 230,665 | +0 | 0.00% | 24,450 |
| 2022-04-12 | 2022-04-08 | 0.103 | 230,665 | +0 | 0.00% | 23,758 |
| 2022-04-11 | 2022-04-07 | 0.097 | 230,665 | +0 | 0.00% | 22,375 |
| 2022-04-08 | 2022-04-06 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2022-04-07 | 2022-04-04 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2022-04-06 | 2022-04-01 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-04-04 | 2022-03-31 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-04-01 | 2022-03-30 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-03-31 | 2022-03-29 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-03-30 | 2022-03-28 | 0.064 | 230,665 | +0 | 0.00% | 14,763 |
| 2022-03-29 | 2022-03-25 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2022-03-28 | 2022-03-24 | 0.060 | 230,665 | +0 | 0.00% | 13,840 |
| 2022-03-25 | 2022-03-23 | 0.059 | 230,665 | +0 | 0.00% | 13,609 |
| 2022-03-24 | 2022-03-22 | 0.059 | 230,665 | +0 | 0.00% | 13,609 |
| 2022-03-23 | 2022-03-21 | 0.055 | 230,665 | +0 | 0.00% | 12,687 |
| 2022-03-22 | 2022-03-18 | 0.055 | 230,665 | +0 | 0.00% | 12,687 |
| 2022-03-21 | 2022-03-17 | 0.055 | 230,665 | +0 | 0.00% | 12,687 |
| 2022-03-18 | 2022-03-16 | 0.055 | 230,665 | +0 | 0.00% | 12,687 |
| 2022-03-17 | 2022-03-15 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2022-03-16 | 2022-03-14 | 0.060 | 230,665 | +0 | 0.00% | 13,840 |
| 2022-03-15 | 2022-03-11 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2022-03-14 | 2022-03-10 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2022-03-11 | 2022-03-09 | 0.055 | 230,665 | +0 | 0.00% | 12,687 |
| 2022-03-10 | 2022-03-08 | 0.055 | 230,665 | +0 | 0.00% | 12,687 |
| 2022-03-09 | 2022-03-07 | 0.055 | 230,665 | +0 | 0.00% | 12,687 |
| 2022-03-08 | 2022-03-04 | 0.057 | 230,665 | +0 | 0.00% | 13,148 |
| 2022-03-07 | 2022-03-03 | 0.060 | 230,665 | +0 | 0.00% | 13,840 |
| 2022-03-04 | 2022-03-02 | 0.050 | 230,665 | +0 | 0.00% | 11,533 |
| 2022-03-03 | 2022-03-01 | 0.052 | 230,665 | +0 | 0.00% | 11,995 |
| 2022-03-02 | 2022-02-28 | 0.055 | 230,665 | +0 | 0.00% | 12,687 |
| 2022-03-01 | 2022-02-25 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2022-02-28 | 2022-02-24 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2022-02-25 | 2022-02-23 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2022-02-24 | 2022-02-22 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2022-02-23 | 2022-02-21 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2022-02-22 | 2022-02-18 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2022-02-21 | 2022-02-17 | 0.057 | 230,665 | +0 | 0.00% | 13,148 |
| 2022-02-18 | 2022-02-16 | 0.066 | 230,665 | +0 | 0.00% | 15,224 |
| 2022-02-17 | 2022-02-15 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2022-02-16 | 2022-02-14 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2022-02-15 | 2022-02-11 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2022-02-14 | 2022-02-10 | 0.067 | 230,665 | +0 | 0.00% | 15,455 |
| 2022-02-11 | 2022-02-09 | 0.067 | 230,665 | +0 | 0.00% | 15,455 |
| 2022-02-10 | 2022-02-08 | 0.067 | 230,665 | +0 | 0.00% | 15,455 |
| 2022-02-09 | 2022-02-07 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2022-02-08 | 2022-02-04 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-02-07 | 2022-01-31 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-02-04 | 2022-01-27 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-01-28 | 2022-01-26 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-01-27 | 2022-01-25 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2022-01-26 | 2022-01-24 | 0.076 | 230,665 | +0 | 0.00% | 17,531 |
| 2022-01-25 | 2022-01-21 | 0.076 | 230,665 | +0 | 0.00% | 17,531 |
| 2022-01-24 | 2022-01-20 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-01-21 | 2022-01-19 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-01-20 | 2022-01-18 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-01-19 | 2022-01-17 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-01-18 | 2022-01-14 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-01-17 | 2022-01-13 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-01-14 | 2022-01-12 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2022-01-13 | 2022-01-11 | 0.067 | 230,665 | +0 | 0.00% | 15,455 |
| 2022-01-12 | 2022-01-10 | 0.067 | 230,665 | +0 | 0.00% | 15,455 |
| 2022-01-11 | 2022-01-07 | 0.067 | 230,665 | +0 | 0.00% | 15,455 |
| 2022-01-10 | 2022-01-06 | 0.067 | 230,665 | +0 | 0.00% | 15,455 |
| 2022-01-07 | 2022-01-05 | 0.071 | 230,665 | +0 | 0.00% | 16,377 |
| 2022-01-06 | 2022-01-04 | 0.071 | 230,665 | +0 | 0.00% | 16,377 |
| 2022-01-05 | 2022-01-03 | 0.068 | 230,665 | +0 | 0.00% | 15,685 |
| 2022-01-04 | 2021-12-31 | 0.068 | 230,665 | +0 | 0.00% | 15,685 |
| 2022-01-03 | 2021-12-29 | 0.068 | 230,665 | +0 | 0.00% | 15,685 |
| 2021-12-30 | 2021-12-28 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2021-12-29 | 2021-12-24 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2021-12-28 | 2021-12-22 | 0.064 | 230,665 | +0 | 0.00% | 14,763 |
| 2021-12-23 | 2021-12-21 | 0.064 | 230,665 | +0 | 0.00% | 14,763 |
| 2021-12-22 | 2021-12-20 | 0.064 | 230,665 | +0 | 0.00% | 14,763 |
| 2021-12-21 | 2021-12-17 | 0.064 | 230,665 | +0 | 0.00% | 14,763 |
| 2021-12-20 | 2021-12-16 | 0.064 | 230,665 | +0 | 0.00% | 14,763 |
| 2021-12-17 | 2021-12-15 | 0.061 | 230,665 | +0 | 0.00% | 14,071 |
| 2021-12-16 | 2021-12-14 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2021-12-15 | 2021-12-13 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2021-12-14 | 2021-12-10 | 0.065 | 230,665 | +0 | 0.00% | 14,993 |
| 2021-12-13 | 2021-12-09 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2021-12-10 | 2021-12-08 | 0.062 | 230,665 | +0 | 0.00% | 14,301 |
| 2021-12-09 | 2021-12-07 | 0.066 | 230,665 | +0 | 0.00% | 15,224 |
| 2021-12-08 | 2021-12-06 | 0.066 | 230,665 | +0 | 0.00% | 15,224 |
| 2021-12-07 | 2021-12-03 | 0.066 | 230,665 | +0 | 0.00% | 15,224 |
| 2021-12-06 | 2021-12-02 | 0.066 | 230,665 | +0 | 0.00% | 15,224 |
| 2021-12-03 | 2021-12-01 | 0.066 | 230,665 | +0 | 0.00% | 15,224 |
| 2021-12-02 | 2021-11-30 | 0.066 | 230,665 | +0 | 0.00% | 15,224 |
| 2021-12-01 | 2021-11-29 | 0.066 | 230,665 | +0 | 0.00% | 15,224 |
| 2021-11-30 | 2021-11-26 | 0.066 | 230,665 | +0 | 0.00% | 15,224 |
| 2021-11-29 | 2021-11-25 | 0.066 | 230,665 | +0 | 0.00% | 15,224 |
| 2021-11-26 | 2021-11-24 | 0.072 | 230,665 | +0 | 0.00% | 16,608 |
| 2021-11-25 | 2021-11-23 | 0.068 | 230,665 | +0 | 0.00% | 15,685 |
| 2021-11-24 | 2021-11-22 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2021-11-23 | 2021-11-19 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2021-11-22 | 2021-11-18 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2021-11-19 | 2021-11-17 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2021-11-18 | 2021-11-16 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2021-11-17 | 2021-11-15 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2021-11-16 | 2021-11-12 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2021-11-15 | 2021-11-11 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2021-11-12 | 2021-11-10 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2021-11-11 | 2021-11-09 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2021-11-10 | 2021-11-08 | 0.067 | 230,665 | +0 | 0.00% | 15,455 |
| 2021-11-09 | 2021-11-05 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2021-11-08 | 2021-11-04 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-11-05 | 2021-11-03 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-11-04 | 2021-11-02 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-11-03 | 2021-11-01 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-11-02 | 2021-10-29 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-11-01 | 2021-10-28 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-29 | 2021-10-27 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-28 | 2021-10-26 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-27 | 2021-10-25 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-26 | 2021-10-22 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-25 | 2021-10-21 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-22 | 2021-10-20 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-21 | 2021-10-19 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-20 | 2021-10-18 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-19 | 2021-10-15 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-18 | 2021-10-12 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-15 | 2021-10-11 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-12 | 2021-10-08 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-11 | 2021-10-07 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-08 | 2021-10-06 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-07 | 2021-10-05 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-06 | 2021-10-04 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-05 | 2021-09-30 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-10-04 | 2021-09-29 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-30 | 2021-09-28 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-29 | 2021-09-27 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-28 | 2021-09-24 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-27 | 2021-09-23 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-24 | 2021-09-21 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-23 | 2021-09-20 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-21 | 2021-09-17 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-20 | 2021-09-16 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-17 | 2021-09-15 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-16 | 2021-09-14 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-15 | 2021-09-13 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-14 | 2021-09-10 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-13 | 2021-09-09 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-10 | 2021-09-08 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-09 | 2021-09-07 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-08 | 2021-09-06 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-07 | 2021-09-03 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-06 | 2021-09-02 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-09-03 | 2021-09-01 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2021-09-02 | 2021-08-31 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2021-09-01 | 2021-08-30 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2021-08-31 | 2021-08-27 | 0.069 | 230,665 | +0 | 0.00% | 15,916 |
| 2021-08-30 | 2021-08-26 | 0.069 | 230,665 | +0 | 0.00% | 15,916 |
| 2021-08-27 | 2021-08-25 | 0.069 | 230,665 | +0 | 0.00% | 15,916 |
| 2021-08-26 | 2021-08-24 | 0.069 | 230,665 | +0 | 0.00% | 15,916 |
| 2021-08-25 | 2021-08-23 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2021-08-24 | 2021-08-20 | 0.072 | 230,665 | +0 | 0.00% | 16,608 |
| 2021-08-23 | 2021-08-19 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2021-08-20 | 2021-08-18 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2021-08-19 | 2021-08-17 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2021-08-18 | 2021-08-16 | 0.070 | 230,665 | +0 | 0.00% | 16,147 |
| 2021-08-17 | 2021-08-13 | 0.068 | 230,665 | +0 | 0.00% | 15,685 |
| 2021-08-16 | 2021-08-12 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2021-08-13 | 2021-08-11 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-08-12 | 2021-08-10 | 0.071 | 230,665 | +0 | 0.00% | 16,377 |
| 2021-08-11 | 2021-08-09 | 0.071 | 230,665 | +0 | 0.00% | 16,377 |
| 2021-08-10 | 2021-08-06 | 0.071 | 230,665 | +0 | 0.00% | 16,377 |
| 2021-08-09 | 2021-08-05 | 0.071 | 230,665 | +0 | 0.00% | 16,377 |
| 2021-08-06 | 2021-08-04 | 0.071 | 230,665 | +0 | 0.00% | 16,377 |
| 2021-08-05 | 2021-08-03 | 0.071 | 230,665 | +0 | 0.00% | 16,377 |
| 2021-08-04 | 2021-08-02 | 0.069 | 230,665 | +0 | 0.00% | 15,916 |
| 2021-08-03 | 2021-07-30 | 0.067 | 230,665 | +0 | 0.00% | 15,455 |
| 2021-08-02 | 2021-07-29 | 0.067 | 230,665 | +0 | 0.00% | 15,455 |
| 2021-07-30 | 2021-07-28 | 0.066 | 230,665 | +0 | 0.00% | 15,224 |
| 2021-07-29 | 2021-07-27 | 0.066 | 230,665 | +0 | 0.00% | 15,224 |
| 2021-07-28 | 2021-07-26 | 0.072 | 230,665 | +0 | 0.00% | 16,608 |
| 2021-07-27 | 2021-07-23 | 0.077 | 230,665 | +0 | 0.00% | 17,761 |
| 2021-07-26 | 2021-07-22 | 0.076 | 230,665 | +0 | 0.00% | 17,531 |
| 2021-07-23 | 2021-07-21 | 0.076 | 230,665 | +0 | 0.00% | 17,531 |
| 2021-07-22 | 2021-07-20 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2021-07-21 | 2021-07-19 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-07-20 | 2021-07-16 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-07-19 | 2021-07-15 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-07-16 | 2021-07-14 | 0.077 | 230,665 | +0 | 0.00% | 17,761 |
| 2021-07-15 | 2021-07-13 | 0.077 | 230,665 | +0 | 0.00% | 17,761 |
| 2021-07-14 | 2021-07-12 | 0.076 | 230,665 | +0 | 0.00% | 17,531 |
| 2021-07-13 | 2021-07-09 | 0.076 | 230,665 | +0 | 0.00% | 17,531 |
| 2021-07-12 | 2021-07-08 | 0.076 | 230,665 | +0 | 0.00% | 17,531 |
| 2021-07-09 | 2021-07-07 | 0.076 | 230,665 | +0 | 0.00% | 17,531 |
| 2021-07-08 | 2021-07-06 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2021-07-07 | 2021-07-05 | 0.076 | 230,665 | +0 | 0.00% | 17,531 |
| 2021-07-06 | 2021-07-02 | 0.076 | 230,665 | +0 | 0.00% | 17,531 |
| 2021-07-05 | 2021-06-30 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-07-02 | 2021-06-29 | 0.071 | 230,665 | +0 | 0.00% | 16,377 |
| 2021-06-30 | 2021-06-28 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2021-06-29 | 2021-06-25 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2021-06-28 | 2021-06-24 | 0.073 | 230,665 | +0 | 0.00% | 16,839 |
| 2021-06-25 | 2021-06-23 | 0.076 | 230,665 | +0 | 0.00% | 17,531 |
| 2021-06-24 | 2021-06-22 | 0.074 | 230,665 | +0 | 0.00% | 17,069 |
| 2021-06-23 | 2021-06-21 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2021-06-22 | 2021-06-18 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2021-06-21 | 2021-06-17 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2021-06-18 | 2021-06-16 | 0.077 | 230,665 | +0 | 0.00% | 17,761 |
| 2021-06-17 | 2021-06-15 | 0.077 | 230,665 | +0 | 0.00% | 17,761 |
| 2021-06-16 | 2021-06-11 | 0.077 | 230,665 | +0 | 0.00% | 17,761 |
| 2021-06-15 | 2021-06-10 | 0.076 | 230,665 | +0 | 0.00% | 17,531 |
| 2021-06-11 | 2021-06-09 | 0.077 | 230,665 | +0 | 0.00% | 17,761 |
| 2021-06-10 | 2021-06-08 | 0.077 | 230,665 | +0 | 0.00% | 17,761 |
| 2021-06-09 | 2021-06-07 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2021-06-08 | 2021-06-04 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2021-06-07 | 2021-06-03 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2021-06-04 | 2021-06-02 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2021-06-03 | 2021-06-01 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2021-06-02 | 2021-05-31 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2021-06-01 | 2021-05-28 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2021-05-31 | 2021-05-27 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2021-05-28 | 2021-05-26 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2021-05-27 | 2021-05-25 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2021-05-26 | 2021-05-24 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2021-05-25 | 2021-05-21 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2021-05-24 | 2021-05-20 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2021-05-21 | 2021-05-18 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2021-05-20 | 2021-05-17 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2021-05-18 | 2021-05-14 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2021-05-17 | 2021-05-13 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2021-05-14 | 2021-05-12 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2021-05-13 | 2021-05-11 | 0.089 | 230,665 | +0 | 0.00% | 20,529 |
| 2021-05-12 | 2021-05-10 | 0.089 | 230,665 | +0 | 0.00% | 20,529 |
| 2021-05-11 | 2021-05-07 | 0.089 | 230,665 | +0 | 0.00% | 20,529 |
| 2021-05-10 | 2021-05-06 | 0.094 | 230,665 | +0 | 0.00% | 21,683 |
| 2021-05-07 | 2021-05-05 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2021-05-06 | 2021-05-04 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2021-05-05 | 2021-05-03 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2021-05-04 | 2021-04-30 | 0.096 | 230,665 | +0 | 0.00% | 22,144 |
| 2021-05-03 | 2021-04-29 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2021-04-30 | 2021-04-28 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2021-04-29 | 2021-04-27 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2021-04-28 | 2021-04-26 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2021-04-27 | 2021-04-23 | 0.093 | 230,665 | +0 | 0.00% | 21,452 |
| 2021-04-26 | 2021-04-22 | 0.094 | 230,665 | +0 | 0.00% | 21,683 |
| 2021-04-23 | 2021-04-21 | 0.099 | 230,665 | +0 | 0.00% | 22,836 |
| 2021-04-22 | 2021-04-20 | 0.100 | 230,665 | +0 | 0.00% | 23,066 |
| 2021-04-21 | 2021-04-19 | 0.099 | 230,665 | +0 | 0.00% | 22,836 |
| 2021-04-20 | 2021-04-16 | 0.098 | 230,665 | +0 | 0.00% | 22,605 |
| 2021-04-19 | 2021-04-15 | 0.098 | 230,665 | +0 | 0.00% | 22,605 |
| 2021-04-16 | 2021-04-14 | 0.098 | 230,665 | +0 | 0.00% | 22,605 |
| 2021-04-15 | 2021-04-13 | 0.098 | 230,665 | +0 | 0.00% | 22,605 |
| 2021-04-14 | 2021-04-12 | 0.103 | 230,665 | +0 | 0.00% | 23,758 |
| 2021-04-13 | 2021-04-09 | 0.101 | 230,665 | +0 | 0.00% | 23,297 |
| 2021-04-12 | 2021-04-08 | 0.100 | 230,665 | +0 | 0.00% | 23,066 |
| 2021-04-09 | 2021-04-07 | 0.093 | 230,665 | +0 | 0.00% | 21,452 |
| 2021-04-08 | 2021-04-01 | 0.093 | 230,665 | +0 | 0.00% | 21,452 |
| 2021-04-07 | 2021-03-31 | 0.105 | 230,665 | +0 | 0.00% | 24,220 |
| 2021-04-01 | 2021-03-30 | 0.101 | 230,665 | +0 | 0.00% | 23,297 |
| 2021-03-31 | 2021-03-29 | 0.101 | 230,665 | +0 | 0.00% | 23,297 |
| 2021-03-30 | 2021-03-26 | 0.098 | 230,665 | +0 | 0.00% | 22,605 |
| 2021-03-29 | 2021-03-25 | 0.098 | 230,665 | +0 | 0.00% | 22,605 |
| 2021-03-26 | 2021-03-24 | 0.089 | 230,665 | +0 | 0.00% | 20,529 |
| 2021-03-25 | 2021-03-23 | 0.093 | 230,665 | +0 | 0.00% | 21,452 |
| 2021-03-24 | 2021-03-22 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2021-03-23 | 2021-03-19 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2021-03-22 | 2021-03-18 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2021-03-19 | 2021-03-17 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2021-03-18 | 2021-03-16 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2021-03-17 | 2021-03-15 | 0.076 | 230,665 | +0 | 0.00% | 17,531 |
| 2021-03-16 | 2021-03-12 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2021-03-15 | 2021-03-11 | 0.084 | 230,665 | +0 | 0.00% | 19,376 |
| 2021-03-12 | 2021-03-10 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2021-03-11 | 2021-03-09 | 0.078 | 230,665 | +0 | 0.00% | 17,992 |
| 2021-03-10 | 2021-03-08 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2021-03-09 | 2021-03-05 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2021-03-08 | 2021-03-04 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2021-03-05 | 2021-03-03 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2021-03-04 | 2021-03-02 | 0.084 | 230,665 | +0 | 0.00% | 19,376 |
| 2021-03-03 | 2021-03-01 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2021-03-02 | 2021-02-26 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2021-03-01 | 2021-02-25 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2021-02-26 | 2021-02-24 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2021-02-25 | 2021-02-23 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2021-02-24 | 2021-02-22 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2021-02-23 | 2021-02-19 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2021-02-22 | 2021-02-18 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2021-02-19 | 2021-02-17 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2021-02-18 | 2021-02-16 | 0.100 | 230,665 | +0 | 0.00% | 23,066 |
| 2021-02-17 | 2021-02-11 | 0.089 | 230,665 | +0 | 0.00% | 20,529 |
| 2021-02-16 | 2021-02-09 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2021-02-10 | 2021-02-08 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2021-02-09 | 2021-02-05 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2021-02-08 | 2021-02-04 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2021-02-05 | 2021-02-03 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2021-02-04 | 2021-02-02 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2021-02-03 | 2021-02-01 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2021-02-02 | 2021-01-29 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2021-02-01 | 2021-01-28 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2021-01-29 | 2021-01-27 | 0.095 | 230,665 | +0 | 0.00% | 21,913 |
| 2021-01-28 | 2021-01-26 | 0.095 | 230,665 | +0 | 0.00% | 21,913 |
| 2021-01-27 | 2021-01-25 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2021-01-26 | 2021-01-22 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2021-01-25 | 2021-01-21 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2021-01-22 | 2021-01-20 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2021-01-21 | 2021-01-19 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2021-01-20 | 2021-01-18 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2021-01-19 | 2021-01-15 | 0.096 | 230,665 | +0 | 0.00% | 22,144 |
| 2021-01-18 | 2021-01-14 | 0.096 | 230,665 | +0 | 0.00% | 22,144 |
| 2021-01-15 | 2021-01-13 | 0.093 | 230,665 | +0 | 0.00% | 21,452 |
| 2021-01-14 | 2021-01-12 | 0.093 | 230,665 | +0 | 0.00% | 21,452 |
| 2021-01-13 | 2021-01-11 | 0.105 | 230,665 | +0 | 0.00% | 24,220 |
| 2021-01-12 | 2021-01-08 | 0.104 | 230,665 | +0 | 0.00% | 23,989 |
| 2021-01-11 | 2021-01-07 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2021-01-08 | 2021-01-06 | 0.089 | 230,665 | +0 | 0.00% | 20,529 |
| 2021-01-07 | 2021-01-05 | 0.079 | 230,665 | +0 | 0.00% | 18,223 |
| 2021-01-06 | 2021-01-04 | 0.079 | 230,665 | +0 | 0.00% | 18,223 |
| 2021-01-05 | 2020-12-31 | 0.079 | 230,665 | +0 | 0.00% | 18,223 |
| 2021-01-04 | 2020-12-29 | 0.079 | 230,665 | +0 | 0.00% | 18,223 |
| 2020-12-30 | 2020-12-28 | 0.084 | 230,665 | +0 | 0.00% | 19,376 |
| 2020-12-29 | 2020-12-24 | 0.094 | 230,665 | +0 | 0.00% | 21,683 |
| 2020-12-28 | 2020-12-22 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-12-23 | 2020-12-21 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-12-22 | 2020-12-18 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-12-21 | 2020-12-17 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-12-18 | 2020-12-16 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-12-17 | 2020-12-15 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2020-12-16 | 2020-12-14 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2020-12-15 | 2020-12-11 | 0.081 | 230,665 | +0 | 0.00% | 18,684 |
| 2020-12-14 | 2020-12-10 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-12-11 | 2020-12-09 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-12-10 | 2020-12-08 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-12-09 | 2020-12-07 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2020-12-08 | 2020-12-04 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2020-12-07 | 2020-12-03 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2020-12-04 | 2020-12-02 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2020-12-03 | 2020-12-01 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-12-02 | 2020-11-30 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-12-01 | 2020-11-27 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-11-30 | 2020-11-26 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-11-27 | 2020-11-25 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-11-26 | 2020-11-24 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-11-25 | 2020-11-23 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-11-24 | 2020-11-20 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-11-23 | 2020-11-19 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-11-20 | 2020-11-18 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-11-19 | 2020-11-17 | 0.088 | 230,665 | +0 | 0.00% | 20,299 |
| 2020-11-18 | 2020-11-16 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2020-11-17 | 2020-11-13 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-11-16 | 2020-11-12 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-11-13 | 2020-11-11 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-11-12 | 2020-11-10 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-11-11 | 2020-11-09 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-11-10 | 2020-11-06 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-11-09 | 2020-11-05 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-11-06 | 2020-11-04 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-11-05 | 2020-11-03 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-11-04 | 2020-11-02 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-11-03 | 2020-10-30 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-11-02 | 2020-10-29 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-10-30 | 2020-10-28 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-10-29 | 2020-10-27 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-10-28 | 2020-10-23 | 0.088 | 230,665 | +0 | 0.00% | 20,299 |
| 2020-10-27 | 2020-10-22 | 0.088 | 230,665 | +0 | 0.00% | 20,299 |
| 2020-10-23 | 2020-10-21 | 0.088 | 230,665 | +0 | 0.00% | 20,299 |
| 2020-10-22 | 2020-10-20 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-10-21 | 2020-10-19 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-10-20 | 2020-10-16 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-10-19 | 2020-10-15 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-10-16 | 2020-10-14 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-10-15 | 2020-10-12 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-10-14 | 2020-10-09 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-10-12 | 2020-10-08 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-10-09 | 2020-10-07 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-10-08 | 2020-10-06 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-10-07 | 2020-10-05 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-10-06 | 2020-09-30 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-10-05 | 2020-09-29 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-09-30 | 2020-09-28 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-09-29 | 2020-09-25 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-09-28 | 2020-09-24 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-09-25 | 2020-09-23 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-09-24 | 2020-09-22 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-09-23 | 2020-09-21 | 0.082 | 230,665 | +0 | 0.00% | 18,915 |
| 2020-09-22 | 2020-09-18 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-09-21 | 2020-09-17 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-09-18 | 2020-09-16 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-09-17 | 2020-09-15 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-09-16 | 2020-09-14 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-09-15 | 2020-09-11 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-09-14 | 2020-09-10 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-09-11 | 2020-09-09 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-09-10 | 2020-09-08 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-09-09 | 2020-09-07 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-09-08 | 2020-09-04 | 0.094 | 230,665 | +0 | 0.00% | 21,683 |
| 2020-09-07 | 2020-09-03 | 0.094 | 230,665 | +0 | 0.00% | 21,683 |
| 2020-09-04 | 2020-09-02 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-09-03 | 2020-09-01 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-09-02 | 2020-08-31 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-09-01 | 2020-08-28 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-08-31 | 2020-08-27 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-08-28 | 2020-08-26 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-08-27 | 2020-08-25 | 0.088 | 230,665 | +0 | 0.00% | 20,299 |
| 2020-08-26 | 2020-08-24 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2020-08-25 | 2020-08-21 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-08-24 | 2020-08-20 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-08-21 | 2020-08-19 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-08-20 | 2020-08-18 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-08-19 | 2020-08-17 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-08-18 | 2020-08-14 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-08-17 | 2020-08-13 | 0.089 | 230,665 | +0 | 0.00% | 20,529 |
| 2020-08-14 | 2020-08-12 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2020-08-13 | 2020-08-11 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-08-12 | 2020-08-10 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-08-11 | 2020-08-07 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-08-10 | 2020-08-06 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-08-07 | 2020-08-05 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-08-06 | 2020-08-04 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-08-05 | 2020-08-03 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-08-04 | 2020-07-31 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-08-03 | 2020-07-30 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-07-31 | 2020-07-29 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-07-30 | 2020-07-28 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-07-29 | 2020-07-27 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-07-28 | 2020-07-24 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-07-27 | 2020-07-23 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2020-07-24 | 2020-07-22 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2020-07-23 | 2020-07-21 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2020-07-22 | 2020-07-20 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-07-21 | 2020-07-17 | 0.098 | 230,665 | +0 | 0.00% | 22,605 |
| 2020-07-20 | 2020-07-16 | 0.097 | 230,665 | +0 | 0.00% | 22,375 |
| 2020-07-17 | 2020-07-15 | 0.097 | 230,665 | +0 | 0.00% | 22,375 |
| 2020-07-16 | 2020-07-14 | 0.100 | 230,665 | +0 | 0.00% | 23,066 |
| 2020-07-15 | 2020-07-13 | 0.098 | 230,665 | +0 | 0.00% | 22,605 |
| 2020-07-14 | 2020-07-10 | 0.088 | 230,665 | +0 | 0.00% | 20,299 |
| 2020-07-13 | 2020-07-09 | 0.088 | 230,665 | +0 | 0.00% | 20,299 |
| 2020-07-10 | 2020-07-08 | 0.089 | 230,665 | +0 | 0.00% | 20,529 |
| 2020-07-09 | 2020-07-07 | 0.089 | 230,665 | +0 | 0.00% | 20,529 |
| 2020-07-08 | 2020-07-06 | 0.089 | 230,665 | +0 | 0.00% | 20,529 |
| 2020-07-07 | 2020-07-03 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2020-07-06 | 2020-07-02 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-07-03 | 2020-06-30 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2020-07-02 | 2020-06-29 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-06-30 | 2020-06-26 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-06-29 | 2020-06-24 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-06-26 | 2020-06-23 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2020-06-24 | 2020-06-22 | 0.088 | 230,665 | +0 | 0.00% | 20,299 |
| 2020-06-23 | 2020-06-19 | 0.088 | 230,665 | +0 | 0.00% | 20,299 |
| 2020-06-22 | 2020-06-18 | 0.084 | 230,665 | +0 | 0.00% | 19,376 |
| 2020-06-19 | 2020-06-17 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-06-18 | 2020-06-16 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-06-17 | 2020-06-15 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-06-16 | 2020-06-12 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-06-15 | 2020-06-11 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-06-12 | 2020-06-10 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-06-11 | 2020-06-09 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-06-10 | 2020-06-08 | 0.088 | 230,665 | +0 | 0.00% | 20,299 |
| 2020-06-09 | 2020-06-05 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-06-08 | 2020-06-04 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-06-05 | 2020-06-03 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-06-04 | 2020-06-02 | 0.086 | 230,665 | +0 | 0.00% | 19,837 |
| 2020-06-03 | 2020-06-01 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-06-02 | 2020-05-29 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-06-01 | 2020-05-28 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-05-29 | 2020-05-27 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-05-28 | 2020-05-26 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-05-27 | 2020-05-25 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-05-26 | 2020-05-22 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-05-25 | 2020-05-21 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-05-22 | 2020-05-20 | 0.088 | 230,665 | +0 | 0.00% | 20,299 |
| 2020-05-21 | 2020-05-19 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-05-20 | 2020-05-18 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-05-19 | 2020-05-15 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-05-18 | 2020-05-14 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-05-15 | 2020-05-13 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-05-14 | 2020-05-12 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2020-05-13 | 2020-05-11 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-05-12 | 2020-05-08 | 0.093 | 230,665 | +0 | 0.00% | 21,452 |
| 2020-05-11 | 2020-05-07 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-05-08 | 2020-05-06 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-05-07 | 2020-05-05 | 0.084 | 230,665 | +0 | 0.00% | 19,376 |
| 2020-05-06 | 2020-05-04 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-05-05 | 2020-04-29 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2020-05-04 | 2020-04-28 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-04-29 | 2020-04-27 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-04-28 | 2020-04-24 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2020-04-27 | 2020-04-23 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-04-24 | 2020-04-22 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2020-04-23 | 2020-04-21 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2020-04-22 | 2020-04-20 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2020-04-21 | 2020-04-17 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2020-04-20 | 2020-04-16 | 0.088 | 230,665 | +0 | 0.00% | 20,299 |
| 2020-04-17 | 2020-04-15 | 0.083 | 230,665 | +0 | 0.00% | 19,145 |
| 2020-04-16 | 2020-04-14 | 0.087 | 230,665 | +0 | 0.00% | 20,068 |
| 2020-04-15 | 2020-04-09 | 0.094 | 230,665 | +0 | 0.00% | 21,683 |
| 2020-04-14 | 2020-04-08 | 0.093 | 230,665 | +0 | 0.00% | 21,452 |
| 2020-04-09 | 2020-04-07 | 0.094 | 230,665 | +0 | 0.00% | 21,683 |
| 2020-04-08 | 2020-04-06 | 0.094 | 230,665 | +0 | 0.00% | 21,683 |
| 2020-04-07 | 2020-04-03 | 0.089 | 230,665 | +0 | 0.00% | 20,529 |
| 2020-04-06 | 2020-04-02 | 0.090 | 230,665 | +0 | 0.00% | 20,760 |
| 2020-04-03 | 2020-04-01 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-04-02 | 2020-03-31 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-04-01 | 2020-03-30 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-03-31 | 2020-03-27 | 0.093 | 230,665 | +0 | 0.00% | 21,452 |
| 2020-03-30 | 2020-03-26 | 0.094 | 230,665 | +0 | 0.00% | 21,683 |
| 2020-03-27 | 2020-03-25 | 0.094 | 230,665 | +0 | 0.00% | 21,683 |
| 2020-03-26 | 2020-03-24 | 0.092 | 230,665 | +0 | 0.00% | 21,221 |
| 2020-03-25 | 2020-03-23 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-03-24 | 2020-03-20 | 0.080 | 230,665 | +0 | 0.00% | 18,453 |
| 2020-03-23 | 2020-03-19 | 0.075 | 230,665 | +0 | 0.00% | 17,300 |
| 2020-03-20 | 2020-03-18 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2020-03-19 | 2020-03-17 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2020-03-18 | 2020-03-16 | 0.085 | 230,665 | +0 | 0.00% | 19,607 |
| 2020-03-17 | 2020-03-13 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2020-03-16 | 2020-03-12 | 0.091 | 230,665 | +0 | 0.00% | 20,991 |
| 2020-03-13 | 2020-03-11 | 0.099 | 230,665 | +0 | 0.00% | 22,836 |
| 2020-03-12 | 2020-03-10 | 0.100 | 230,665 | +0 | 0.00% | 23,066 |
| 2020-03-11 | 2020-03-09 | 0.100 | 230,665 | +0 | 0.00% | 23,066 |
| 2020-03-10 | 2020-03-06 | 0.110 | 230,665 | +0 | 0.00% | 25,373 |
| 2020-03-09 | 2020-03-05 | 0.110 | 230,665 | +0 | 0.00% | 25,373 |
| 2020-03-06 | 2020-03-04 | 0.106 | 230,665 | +0 | 0.00% | 24,450 |
| 2020-03-05 | 2020-03-03 | 0.106 | 230,665 | +0 | 0.00% | 24,450 |
| 2020-03-04 | 2020-03-02 | 0.106 | 230,665 | +0 | 0.00% | 24,450 |
| 2020-03-03 | 2020-02-28 | 0.110 | 230,665 | +0 | 0.00% | 25,373 |
| 2020-03-02 | 2020-02-27 | 0.109 | 230,665 | +0 | 0.00% | 25,142 |
| 2020-02-28 | 2020-02-26 | 0.110 | 230,665 | +0 | 0.00% | 25,373 |
| 2020-02-27 | 2020-02-25 | 0.110 | 230,665 | +0 | 0.00% | 25,373 |
| 2020-02-26 | 2020-02-24 | 0.113 | 230,665 | +0 | 0.00% | 26,065 |
| 2020-02-25 | 2020-02-21 | 0.114 | 230,665 | +0 | 0.00% | 26,296 |
| 2020-02-24 | 2020-02-20 | 0.114 | 230,665 | +0 | 0.00% | 26,296 |
| 2020-02-21 | 2020-02-19 | 0.114 | 230,665 | +0 | 0.00% | 26,296 |
| 2020-02-20 | 2020-02-18 | 0.107 | 230,665 | +0 | 0.00% | 24,681 |
| 2020-02-19 | 2020-02-17 | 0.107 | 230,665 | +0 | 0.00% | 24,681 |
| 2020-02-18 | 2020-02-14 | 0.107 | 230,665 | +0 | 0.00% | 24,681 |
| 2020-02-17 | 2020-02-13 | 0.106 | 230,665 | +0 | 0.00% | 24,450 |
| 2020-02-14 | 2020-02-12 | 0.110 | 230,665 | +0 | 0.00% | 25,373 |
| 2020-02-13 | 2020-02-11 | 0.111 | 230,665 | +0 | 0.00% | 25,604 |
| 2020-02-12 | 2020-02-10 | 0.110 | 230,665 | +0 | 0.01% | 25,373 |
| 2020-02-11 | 2020-02-07 | 0.110 | 230,665 | +0 | 0.01% | 25,373 |
| 2020-02-10 | 2020-02-06 | 0.110 | 230,665 | +0 | 0.01% | 25,373 |
| 2020-02-07 | 2020-02-05 | 0.109 | 230,665 | +0 | 0.01% | 25,142 |
| 2020-02-06 | 2020-02-04 | 0.109 | 230,665 | +0 | 0.01% | 25,142 |
| 2020-02-05 | 2020-02-03 | 0.108 | 230,665 | +0 | 0.01% | 24,912 |
| 2020-02-04 | 2020-01-31 | 0.109 | 230,665 | +20,000 | 0.01% | 25,142 |
| 2020-01-08 | 2020-01-06 | 0.113 | 210,665 | +1,864 | 0.01% | 23,805 |
| 2019-11-20 | 2019-11-18 | 0.117 | 208,801 | +7,929 | 0.01% | 24,437 |
| 2018-11-23 | 2018-11-21 | 0.230 | 200,872 | +3,965 | 0.01% | 46,208 |
| 2018-07-10 | 2018-07-06 | 0.242 | 196,907 | +9,912 | 0.01% | 47,680 |
| 2018-02-26 | 2018-02-22 | 0.353 | 186,995 | -39,646 | 0.01% | 66,033 |
| 2018-02-01 | 2018-01-30 | 0.348 | 226,641 | +7,929 | 0.01% | 78,889 |
| 2018-01-29 | 2018-01-25 | 0.409 | 218,712 | +39,646 | 0.01% | 89,369 |
| 2018-01-26 | 2018-01-24 | 0.419 | 179,066 | -26,761 | 0.01% | 74,976 |
| 2018-01-24 | 2018-01-22 | 0.399 | 205,827 | +12,553 | 0.01% | 82,028 |
| 2018-01-22 | 2018-01-18 | 0.404 | 193,274 | -59,469 | 0.01% | 78,000 |
| 2018-01-17 | 2018-01-15 | 0.399 | 252,743 | +59,469 | 0.01% | 100,725 |
| 2018-01-11 | 2018-01-09 | 0.404 | 193,274 | +14,867 | 0.01% | 78,000 |
| 2017-12-27 | 2017-12-21 | 0.424 | 178,407 | -1,982 | 0.01% | 75,600 |
| 2017-11-02 | 2017-10-31 | 0.383 | 180,389 | -39,646 | 0.01% | 69,160 |
| 2017-10-31 | 2017-10-27 | 0.378 | 220,035 | -7,930 | 0.01% | 83,250 |
| 2017-10-17 | 2017-10-13 | 0.353 | 227,965 | +39,646 | 0.01% | 80,500 |
| 2017-09-21 | 2017-09-19 | 0.303 | 188,319 | +9,912 | 0.01% | 57,000 |
| 2017-09-19 | 2017-09-15 | 0.283 | 178,407 | -19,823 | 0.01% | 50,400 |
| 2017-09-18 | 2017-09-14 | 0.288 | 198,230 | +9,911 | 0.01% | 57,000 |
| 2017-09-11 | 2017-09-07 | 0.293 | 188,319 | +118,938 | 0.01% | 55,100 |
| 2017-09-06 | 2017-09-04 | 0.328 | 69,381 | +59,469 | 0.00% | 22,750 |
| 2017-09-05 | 2017-09-01 | 0.308 | 9,912 | +9,912 | 0.00% | 3,050 |
| 2007-06-26 | 2007-06-22 | 1.611 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy