History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 33,559,000 +0 0.58% 671,180
2025-10-13 2025-10-09 0.020 33,559,000 +0 0.58% 671,180
2025-10-10 2025-10-08 0.020 33,559,000 +0 0.58% 671,180
2025-10-09 2025-10-06 0.020 33,559,000 +0 0.58% 671,180
2025-10-08 2025-10-03 0.018 33,559,000 +0 0.58% 604,062
2025-10-06 2025-10-02 0.021 33,559,000 +0 0.58% 704,739
2025-10-03 2025-09-30 0.022 33,559,000 +0 0.58% 738,298
2025-10-02 2025-09-29 0.022 33,559,000 +0 0.58% 738,298
2025-09-30 2025-09-26 0.023 33,559,000 +0 0.58% 771,857
2025-09-29 2025-09-25 0.023 33,559,000 -1,000,000 0.58% 771,857
2025-09-26 2025-09-24 0.023 34,559,000 -540,000 0.60% 794,857
2025-09-24 2025-09-22 0.023 35,099,000 -600,000 0.61% 807,277
2025-08-20 2025-08-18 0.025 35,699,000 +16,970,000 0.62% 892,475
2025-02-07 2025-02-05 0.019 18,729,000 -88,000 0.32% 355,851
2023-10-06 2023-10-04 0.051 18,817,000 +36,000 0.33% 959,667
2020-02-27 2020-02-25 0.110 18,781,000 -300,000 0.32% 2,065,910
2020-02-21 2020-02-19 0.114 19,081,000 +300,000 0.33% 2,175,234
2020-02-13 2020-02-11 0.111 18,781,000 +780,000 0.32% 2,084,691
2020-01-08 2020-01-06 0.113 18,001,000 +159,301 0.45% 2,034,113
2019-12-19 2019-12-17 0.112 17,841,699 -237,876 0.45% 1,998,111
2019-11-12 2019-11-08 0.119 18,079,575 +237,876 0.46% 2,152,438
2019-08-06 2019-08-02 0.182 17,841,699 -99,115 0.45% 3,240,180
2019-07-25 2019-07-23 0.199 17,940,814 -39,646 0.55% 3,565,897
2019-06-19 2019-06-17 0.202 17,980,460 +79,292 0.55% 3,628,200
2019-06-13 2019-06-11 0.196 17,901,168 +99,115 0.55% 3,503,834
2019-03-26 2019-03-22 0.201 17,802,053 +79,292 0.54% 3,574,239
2018-11-15 2018-11-13 0.222 17,722,761 +99,115 0.54% 3,933,820
2018-11-01 2018-10-30 0.204 17,623,646 +29,734 0.54% 3,591,762
2018-10-29 2018-10-25 0.202 17,593,912 +198,231 0.54% 3,550,200
2018-09-10 2018-09-06 0.210 17,395,681 -99,115 0.53% 3,650,608
2018-09-06 2018-09-04 0.222 17,494,796 -158,585 0.53% 3,883,220
2018-08-30 2018-08-28 0.223 17,653,381 -257,699 0.54% 3,936,231
2018-08-21 2018-08-17 0.231 17,911,080 -158,584 0.55% 4,138,259
2018-08-13 2018-08-09 0.252 18,069,664 -39,646 0.55% 4,557,750
2018-08-03 2018-08-01 0.262 18,109,310 +475,752 0.55% 4,750,460
2018-07-27 2018-07-25 0.247 17,633,558 +99,116 0.54% 4,358,795
2018-07-03 2018-06-28 0.257 17,534,442 +99,115 0.53% 4,511,205
2018-06-29 2018-06-27 0.235 17,435,327 -198,231 0.53% 4,098,703
2018-06-27 2018-06-25 0.262 17,633,558 -178,407 0.54% 4,625,660
2018-06-11 2018-06-07 0.308 17,811,965 +198,230 0.54% 5,481,155
2018-06-08 2018-06-06 0.298 17,613,735 -39,646 0.54% 5,242,445
2018-06-06 2018-06-04 0.313 17,653,381 -19,823 0.54% 5,521,410
2018-06-05 2018-06-01 0.323 17,673,204 -39,646 0.54% 5,705,920
2018-05-24 2018-05-21 0.353 17,712,850 -99,115 0.54% 6,254,850
2018-05-18 2018-05-16 0.358 17,811,965 +118,938 0.54% 6,379,705
2018-05-16 2018-05-14 0.338 17,693,027 +19,823 0.54% 5,980,085
2018-05-03 2018-04-30 0.277 17,673,204 -99,115 0.54% 4,903,525
2018-04-27 2018-04-25 0.277 17,772,319 -79,292 0.54% 4,931,025
2018-04-25 2018-04-23 0.277 17,851,611 -19,823 0.54% 4,953,025
2018-04-13 2018-04-11 0.283 17,871,434 +237,876 0.54% 5,048,680
2018-03-08 2018-03-06 0.318 17,633,558 -198,230 0.54% 5,604,165
2018-02-09 2018-02-07 0.363 17,831,788 -991,150 0.54% 6,476,760
2018-02-08 2018-02-06 0.308 18,822,938 -99,115 0.57% 5,792,255
2018-02-05 2018-02-01 0.323 18,922,053 -158,584 0.58% 6,109,120
2018-02-02 2018-01-31 0.348 19,080,637 -39,646 0.58% 6,641,595
2018-01-31 2018-01-29 0.353 19,120,283 +158,584 0.58% 6,751,850
2018-01-29 2018-01-25 0.409 18,961,699 -2,339,115 0.58% 7,748,055
2018-01-26 2018-01-24 0.419 21,300,814 -1,903,009 0.65% 8,918,765
2018-01-19 2018-01-17 0.399 23,203,823 +59,469 0.71% 9,247,345
2018-01-18 2018-01-16 0.404 23,144,354 +3,270,796 0.71% 9,340,400
2018-01-11 2018-01-09 0.404 19,873,558 +19,823 0.61% 8,020,400
2018-01-03 2017-12-29 0.419 19,853,735 -198,230 0.61% 8,312,865
2017-12-27 2017-12-21 0.424 20,051,965 +198,230 0.61% 8,497,020
2017-12-21 2017-12-19 0.439 19,853,735 -1,942,654 0.61% 8,713,485
2017-12-20 2017-12-18 0.404 21,796,389 -4,955,753 0.66% 8,796,400
2017-12-07 2017-12-05 0.368 26,752,142 -198,230 0.82% 9,851,715
2017-11-24 2017-11-22 0.363 26,950,372 -991,150 0.82% 9,788,760
2017-11-20 2017-11-16 0.383 27,941,522 -773,097 0.85% 10,712,580
2017-11-15 2017-11-13 0.393 28,714,619 -99,116 0.88% 11,298,690
2017-11-07 2017-11-03 0.393 28,813,735 -297,345 0.88% 11,337,690
2017-11-06 2017-11-02 0.388 29,111,080 -1,982,301 0.89% 11,307,835
2017-11-03 2017-11-01 0.383 31,093,381 +158,585 0.95% 11,920,980
2017-11-02 2017-10-31 0.383 30,934,796 +99,115 0.94% 11,860,180
2017-10-27 2017-10-25 0.368 30,835,681 -495,576 0.94% 11,355,515
2017-10-25 2017-10-23 0.383 31,331,257 -9,098,761 0.95% 12,012,180
2017-10-24 2017-10-20 0.373 40,430,018 -99,115 1.23% 15,092,670
2017-10-23 2017-10-19 0.368 40,529,133 -99,115 1.24% 14,925,215
2017-10-20 2017-10-18 0.378 40,628,248 -1,486,725 1.24% 15,371,625
2017-10-16 2017-10-12 0.348 42,114,973 +198,230 1.28% 14,659,395
2017-10-13 2017-10-11 0.338 41,916,743 +991,150 1.28% 14,167,485
2017-10-03 2017-09-28 0.298 40,925,593 +991,151 1.25% 12,180,845
2017-09-29 2017-09-27 0.303 39,934,442 +495,575 1.22% 12,087,300
2017-09-27 2017-09-25 0.298 39,438,867 +1,982,301 1.20% 11,738,345
2017-09-26 2017-09-22 0.308 37,456,566 +2,695,929 1.14% 11,526,255
2017-09-25 2017-09-21 0.308 34,760,637 +2,240,000 1.06% 10,696,655
2017-08-31 2017-08-29 0.318 32,520,637 +2,973,451 0.99% 10,335,465
2017-08-28 2017-08-24 0.283 29,547,186 -19,823 0.90% 8,347,080
2017-08-22 2017-08-18 0.313 29,567,009 +79,292 0.90% 9,247,610
2017-08-18 2017-08-16 0.323 29,487,717 +19,823 0.90% 9,520,320
2017-06-20 2017-06-16 0.257 29,467,894 -1,962,478 0.90% 7,581,405
2017-06-19 2017-06-15 0.252 31,430,372 -39,646 0.96% 7,927,750
2017-06-16 2017-06-14 0.252 31,470,018 -124,999 0.96% 7,937,750
2017-05-24 2017-05-22 0.277 31,595,017 +475,753 0.96% 8,766,207
2017-05-11 2017-05-09 0.257 31,119,264 -99,115 0.95% 8,006,264
2017-05-05 2017-05-02 0.278 31,218,379 +1,224,250 0.95% 8,687,418
2017-04-19 2017-04-13 0.278 29,994,129 -247,594 0.95% 8,346,735
2017-03-27 2017-03-23 0.284 30,241,723 +76,183 0.96% 8,574,421
2017-03-23 2017-03-21 0.278 30,165,540 +285,685 0.96% 8,394,435
2017-03-20 2017-03-16 0.273 29,879,855 -1,847,427 0.95% 8,158,050
2017-03-17 2017-03-15 0.273 31,727,282 -57,137 1.01% 8,662,450
2017-03-10 2017-03-08 0.252 31,784,419 -95,228 1.01% 8,010,508
2017-03-08 2017-03-06 0.258 31,879,647 -95,228 1.01% 8,235,370
2017-03-07 2017-03-03 0.256 31,974,875 +133,319 1.01% 8,192,816
2017-03-06 2017-03-02 0.257 31,841,556 +190,456 1.01% 8,192,093
2017-03-03 2017-03-01 0.244 31,651,100 +19,046 1.00% 7,711,011
2017-03-01 2017-02-27 0.214 31,632,054 +38,091 1.00% 6,776,291
2017-02-27 2017-02-23 0.202 31,593,963 +361,867 1.00% 6,370,006
2017-02-20 2017-02-16 0.197 31,232,096 +285,685 0.99% 6,165,858
2016-12-01 2016-11-29 0.193 30,946,411 -190,456 0.98% 5,979,469
2016-10-12 2016-10-07 0.205 31,136,867 +1,904,563 0.99% 6,375,937
2016-05-24 2016-05-20 0.197 29,232,304 -76,182 0.93% 5,771,058
2016-05-23 2016-05-19 0.195 29,308,486 -285,685 0.93% 5,724,543
2016-05-20 2016-05-18 0.197 29,594,171 -190,456 0.94% 5,842,498
2016-05-19 2016-05-17 0.200 29,784,627 -552,324 0.94% 5,942,652
2016-02-04 2016-02-02 0.216 30,336,951 -76,182 0.96% 6,562,566
2016-02-03 2016-02-01 0.221 30,413,133 -57,137 0.96% 6,706,794
2015-12-23 2015-12-21 0.256 30,470,270 -114,274 0.97% 7,807,296
2015-12-17 2015-12-15 0.255 30,584,544 +304,730 0.97% 7,804,459
2015-11-05 2015-11-03 0.260 30,279,814 -1,714,107 0.96% 7,885,685
2015-10-16 2015-10-14 0.228 31,993,921 -95,228 1.01% 7,290,574
2015-07-15 2015-07-13 0.228 32,089,149 -190,457 1.02% 7,312,274
2015-07-14 2015-07-10 0.208 32,279,606 +190,457 1.02% 6,711,629
2015-07-13 2015-07-09 0.189 32,089,149 +1,276,057 1.02% 6,065,481
2015-07-10 2015-07-08 0.155 30,813,092 -190,456 0.98% 4,788,853
2015-07-08 2015-07-06 0.186 31,003,548 +2,952,074 0.98% 5,762,609
2015-07-07 2015-07-03 0.250 28,051,474 -114,274 0.89% 7,010,793
2015-07-02 2015-06-29 0.278 28,165,748 -95,228 0.89% 7,837,935
2015-06-30 2015-06-26 0.310 28,260,976 -95,229 0.90% 8,754,749
2015-06-29 2015-06-25 0.320 28,356,205 +95,229 0.90% 9,082,020
2015-06-26 2015-06-24 0.347 28,260,976 -3,809,128 0.90% 9,793,448
2015-06-25 2015-06-23 0.315 32,070,104 -7,770,619 1.02% 10,103,135
2015-06-23 2015-06-19 0.273 39,840,723 -1,142,738 1.26% 10,877,650
2015-06-22 2015-06-18 0.278 40,983,461 -476,141 1.30% 11,404,835
2015-06-18 2015-06-16 0.284 41,459,602 -3,180,621 1.31% 11,755,021
2015-06-08 2015-06-04 0.259 44,640,223 -457,096 1.42% 11,578,647
2015-06-03 2015-06-01 0.258 45,097,319 +95,229 1.43% 11,649,850
2015-06-02 2015-05-29 0.253 45,002,090 +190,456 1.43% 11,388,965
2015-05-19 2015-05-15 0.214 44,811,634 -3,141,102 1.42% 9,599,651
2015-05-05 2015-04-30 0.268 47,952,736 +952,282 1.52% 12,840,682
2015-05-04 2015-04-29 0.256 47,000,454 +95,228 1.49% 12,042,770
2015-04-30 2015-04-28 0.260 46,905,226 -952,281 1.49% 12,215,393
2015-04-28 2015-04-24 0.257 47,857,507 -952,282 1.52% 12,312,626
2015-04-22 2015-04-20 0.207 48,809,789 +1,904,563 1.55% 10,097,356
2015-04-21 2015-04-17 0.207 46,905,226 -190,456 1.49% 9,703,356
2015-04-20 2015-04-16 0.205 47,095,682 +180,934 1.49% 9,643,845
2015-04-16 2015-04-14 0.193 46,914,748 +952,281 1.49% 9,064,873
2015-04-15 2015-04-13 0.182 45,962,467 +933,237 1.46% 8,349,951
2015-03-30 2015-03-26 0.135 45,029,230 -95,229 1.43% 6,099,844
2015-03-23 2015-03-19 0.137 45,124,459 +95,229 1.43% 6,160,130
2014-12-11 2014-12-09 0.120 45,029,230 -95,229 1.43% 5,390,560
2014-12-03 2014-12-01 0.123 45,124,459 +95,229 1.43% 5,544,117
2014-11-27 2014-11-25 0.130 45,029,230 -152,369 1.43% 5,863,416
2014-11-17 2014-11-13 0.118 45,181,599 -2,928,267 1.43% 5,313,909
2014-11-14 2014-11-12 0.121 48,109,866 -2,856,845 1.53% 5,809,871
2014-11-12 2014-11-10 0.123 50,966,711 -152,369 1.62% 6,261,912
2014-11-11 2014-11-07 0.127 51,119,080 +457,107 1.62% 6,495,355
2014-11-10 2014-11-06 0.131 50,661,973 -152,369 1.61% 6,650,076
2014-11-05 2014-11-03 0.127 50,814,342 +16,817,882 1.61% 6,456,634
2014-10-03 2014-09-29 0.179 33,996,460 +3,516,875 1.62% 6,092,342
2014-09-05 2014-09-03 0.180 30,479,585 +8,538 1.62% 5,497,800
2014-02-04 2014-01-28 0.251 30,471,047 -88,792 1.62% 7,637,660
2014-01-21 2014-01-17 0.245 30,559,839 -13,661 1.62% 7,480,946
2013-12-13 2013-12-11 0.278 30,573,500 -426,885 1.62% 8,486,970
2013-12-12 2013-12-10 0.290 31,000,385 +17,076 1.65% 9,004,880
2013-12-11 2013-12-09 0.286 30,983,309 +85,377 1.64% 8,854,760
2013-12-10 2013-12-06 0.276 30,897,932 -189,537 1.64% 8,540,840
2013-12-06 2013-12-04 0.289 31,087,469 +189,537 1.65% 8,993,764
2013-09-23 2013-09-18 0.231 30,897,932 -170,754 1.64% 7,129,430
2013-01-07 2013-01-03 0.203 31,068,686 -32,443 1.65% 6,295,470
2013-01-02 2012-12-27 0.191 31,101,129 -170,754 1.65% 5,937,764
2012-12-18 2012-12-14 0.194 31,271,883 -85,377 1.66% 6,080,248
2012-12-17 2012-12-13 0.193 31,357,260 -85,377 1.66% 6,060,120
2012-12-05 2012-12-03 0.186 31,442,637 -85,377 1.67% 5,855,652
2012-03-16 2012-03-14 0.217 31,528,014 -128,066 1.67% 6,831,680
2012-02-23 2012-02-21 0.216 31,656,080 -1,707,540 1.68% 6,822,352
2012-02-15 2012-02-13 0.220 33,363,620 +426,885 1.77% 7,346,664
2012-02-14 2012-02-10 0.212 32,936,735 -853,770 1.75% 6,982,618
2012-02-13 2012-02-09 0.211 33,790,505 -853,769 1.79% 7,124,040
2012-02-10 2012-02-08 0.208 34,644,274 -652,281 1.84% 7,222,884
2012-02-09 2012-02-07 0.199 35,296,555 -264,668 1.87% 7,028,140
2012-02-08 2012-02-06 0.197 35,561,223 -128,066 1.89% 6,997,536
2011-12-29 2011-12-23 0.144 35,689,289 -213,442 1.89% 5,141,646
2011-12-19 2011-12-15 0.142 35,902,731 -102,453 1.91% 5,088,292
2011-12-02 2011-11-30 0.137 36,005,184 -85,377 1.91% 4,934,124
2011-11-16 2011-11-14 0.138 36,090,561 -233,933 1.92% 4,988,096
2011-07-21 2011-07-19 0.129 36,324,494 +16,704,862 1.93% 4,680,060
2011-07-11 2011-07-07 0.119 19,619,632 -1,877,440 2.08% 2,343,960
2011-07-06 2011-07-04 0.122 21,497,072 -367,975 2.28% 2,618,616
2011-07-05 2011-06-30 0.125 21,865,047 +298,820 2.32% 2,740,270
2011-06-27 2011-06-23 0.122 21,566,227 +85,377 2.29% 2,627,040
2011-06-20 2011-06-16 0.129 21,480,850 -85,377 2.28% 2,767,600
2011-06-17 2011-06-15 0.168 21,566,227 -341,508 2.29% 3,630,349
2011-06-16 2011-06-14 0.158 21,907,735 +2,776,353 2.33% 3,457,347
2011-05-24 2011-05-20 0.175 19,131,382 -3,680 2.28% 3,346,280
2011-05-23 2011-05-19 0.184 19,135,062 +9,125 2.28% 3,523,077
2011-04-07 2011-04-04 0.251 19,125,937 +608,311 2.28% 4,804,192
2011-03-08 2011-03-04 0.242 18,517,626 -380,195 2.21% 4,480,922
2011-02-17 2011-02-15 0.263 18,897,821 -266,136 2.25% 4,970,568
2011-01-27 2011-01-25 0.287 19,163,957 +38,020 2.28% 5,494,219
2011-01-24 2011-01-20 0.263 19,125,937 +212,909 2.28% 5,030,568
2011-01-12 2011-01-10 0.262 18,913,028 +76,039 2.25% 4,949,695
2010-10-19 2010-10-15 0.299 18,836,989 -60,832 2.24% 5,623,434
2010-10-13 2010-10-11 0.309 18,897,821 +60,832 2.25% 5,840,417
2010-09-02 2010-08-31 0.292 18,836,989 +266,136 2.24% 5,499,570
2010-07-08 2010-07-06 0.302 18,570,853 -380,195 2.28% 5,617,253
2010-05-19 2010-05-17 0.329 18,951,048 -76,039 2.41% 6,230,710
2010-05-10 2010-05-06 0.335 19,027,087 -152,077 2.42% 6,380,824
2010-05-05 2010-05-03 0.375 19,179,164 +228,116 2.44% 7,188,509
2010-04-28 2010-04-26 0.355 18,951,048 -152,078 2.41% 6,729,167
2010-04-26 2010-04-22 0.342 19,103,126 -114,058 2.43% 6,531,938
2010-04-23 2010-04-21 0.362 19,217,184 -114,058 2.44% 6,950,031
2010-04-21 2010-04-19 0.355 19,331,242 +76,039 2.45% 6,864,166
2010-04-20 2010-04-16 0.375 19,255,203 +304,155 2.45% 7,217,009
2010-04-19 2010-04-15 0.388 18,951,048 +60,831 2.41% 7,352,238
2010-04-16 2010-04-14 0.375 18,890,217 +76,039 2.40% 7,080,209
2010-04-15 2010-04-13 0.375 18,814,178 -403,006 2.39% 7,051,709
2010-04-14 2010-04-12 0.401 19,217,184 -357,383 2.44% 7,708,216
2010-04-13 2010-04-09 0.349 19,574,567 -38,019 2.49% 6,821,852
2010-04-12 2010-04-08 0.329 19,612,586 +114,058 2.49% 6,448,210
2010-04-07 2010-03-31 0.329 19,498,528 +114,059 2.48% 6,410,710
2010-04-01 2010-03-30 0.335 19,384,469 +76,038 2.46% 6,500,674
2010-03-30 2010-03-26 0.349 19,308,431 +76,039 2.45% 6,729,102
2010-03-29 2010-03-25 0.335 19,232,392 -76,039 2.44% 6,449,674
2010-03-26 2010-03-24 0.335 19,308,431 -152,077 2.45% 6,475,174
2010-03-22 2010-03-18 0.362 19,460,508 +228,116 2.47% 7,038,031
2010-03-18 2010-03-16 0.342 19,232,392 +76,039 2.44% 6,576,138
2010-03-15 2010-03-11 0.349 19,156,353 -228,116 2.43% 6,676,102
2010-03-12 2010-03-10 0.355 19,384,469 -76,039 2.46% 6,883,066
2010-03-11 2010-03-09 0.355 19,460,508 -304,156 2.47% 6,910,066
2010-03-10 2010-03-08 0.355 19,764,664 -456,233 2.51% 7,018,067
2010-03-09 2010-03-05 0.375 20,220,897 +228,117 2.57% 7,578,959
2010-03-08 2010-03-04 0.329 19,992,780 -76,039 2.54% 6,573,210
2010-03-05 2010-03-03 0.342 20,068,819 +152,077 2.55% 6,862,138
2010-02-25 2010-02-23 0.299 19,916,742 -76,038 2.53% 5,945,775
2010-02-22 2010-02-18 0.304 19,992,780 +76,038 2.54% 6,073,646
2010-01-28 2010-01-26 0.308 19,916,742 -228,116 2.53% 6,129,124
2010-01-26 2010-01-22 0.322 20,144,858 +76,039 2.56% 6,490,745
2010-01-25 2010-01-21 0.326 20,068,819 -76,039 2.55% 6,545,424
2010-01-19 2010-01-15 0.329 20,144,858 -76,039 2.56% 6,623,210
2010-01-18 2010-01-14 0.309 20,220,897 -76,039 2.57% 6,249,317
2010-01-14 2010-01-12 0.316 20,296,936 +76,039 2.58% 6,406,281
2009-12-18 2009-12-16 0.296 20,220,897 -76,039 2.57% 5,983,389
2009-12-03 2009-12-01 0.306 20,296,936 +107,975 2.58% 6,219,431
2009-11-06 2009-11-04 0.305 20,188,961 +7,603,888 2.56% 6,159,795
2009-11-03 2009-10-30 0.313 12,585,073 -184,014 1.60% 3,939,100
2009-11-02 2009-10-29 0.335 12,769,087 +836,428 1.62% 4,282,174
2009-09-29 2009-09-25 0.304 11,932,659 -91,247 1.52% 3,625,046
2009-09-25 2009-09-23 0.304 12,023,906 -76,039 1.53% 3,652,766
2009-09-23 2009-09-21 0.327 12,099,945 -76,039 1.54% 3,962,297
2009-09-22 2009-09-18 0.349 12,175,984 -182,493 1.55% 4,243,402
2009-09-21 2009-09-17 0.349 12,358,477 -30,415 1.57% 4,307,002
2009-09-18 2009-09-16 0.388 12,388,892 +448,629 1.57% 4,806,387
2009-09-17 2009-09-15 0.421 11,940,263 -2,212,731 1.52% 5,024,908
2009-09-10 2009-09-08 0.268 14,152,994 -171,848 1.80% 3,797,019
2009-09-07 2009-09-03 0.243 14,324,842 +171,848 1.82% 3,485,185
2009-09-01 2009-08-28 0.241 14,152,994 -76,039 1.80% 3,406,149
2009-08-31 2009-08-27 0.243 14,229,033 +76,039 1.81% 3,461,875
2009-08-25 2009-08-21 0.238 14,152,994 -304,156 1.80% 3,368,924
2009-08-24 2009-08-20 0.237 14,457,150 +76,039 1.84% 3,422,311
2009-08-20 2009-08-18 0.241 14,381,111 -76,039 1.83% 3,461,050
2009-08-13 2009-08-11 0.247 14,457,150 +76,039 1.84% 3,574,414
2009-08-12 2009-08-10 0.253 14,381,111 +76,039 1.83% 3,631,265
2009-08-07 2009-08-05 0.272 14,305,072 -68,435 1.82% 3,894,258
2009-08-05 2009-08-03 0.279 14,373,507 +492,732 1.83% 4,007,402
2009-08-04 2009-07-31 0.266 13,880,775 -76,039 1.76% 3,687,477
2009-08-03 2009-07-30 0.259 13,956,814 +76,039 1.77% 3,615,903
2009-07-31 2009-07-29 0.256 13,880,775 +76,039 1.93% 3,559,694
2009-07-29 2009-07-27 0.249 13,804,736 +378,673 1.92% 3,431,264
2009-07-27 2009-07-23 0.243 13,426,063 +547,480 1.87% 3,266,515
2009-07-22 2009-07-20 0.239 12,878,583 +965,694 1.79% 3,082,505
2009-07-21 2009-07-17 0.233 11,912,889 +684,350 1.66% 2,773,031
2009-07-17 2009-07-15 0.247 11,228,539 +600,707 1.56% 2,776,166
2009-07-14 2009-07-10 0.221 10,627,832 -270,698 1.48% 2,348,109
2009-07-13 2009-07-09 0.226 10,898,530 -109,496 1.52% 2,465,248
2009-07-10 2009-07-08 0.214 11,008,026 -152,078 1.53% 2,359,725
2009-07-09 2009-07-07 0.224 11,160,104 +76,039 1.55% 2,495,063
2009-07-07 2009-07-03 0.213 11,084,065 +76,039 1.54% 2,361,448
2009-07-06 2009-07-02 0.218 11,008,026 +304,155 1.53% 2,403,155
2009-07-03 2009-06-30 0.242 10,703,871 -152,078 1.49% 2,590,138
2009-07-02 2009-06-29 0.275 10,855,949 +30,416 1.51% 2,983,859
2009-06-26 2009-06-24 0.292 10,825,533 +121,662 1.51% 3,160,578
2009-06-24 2009-06-22 0.281 10,703,871 -152,078 1.49% 3,012,444
2009-06-23 2009-06-19 0.292 10,855,949 +76,039 1.51% 3,169,458
2009-06-22 2009-06-18 0.292 10,779,910 -76,039 1.50% 3,147,258
2009-06-19 2009-06-17 0.276 10,855,949 +76,039 1.51% 2,998,136
2009-06-18 2009-06-16 0.266 10,779,910 +380,195 1.50% 2,863,722
2009-06-17 2009-06-15 0.287 10,399,715 +76,039 1.45% 2,981,551
2009-06-16 2009-06-12 0.302 10,323,676 -532,273 1.44% 3,122,673
2009-06-15 2009-06-11 0.280 10,855,949 -76,038 1.51% 3,040,967
2009-06-12 2009-06-10 0.279 10,931,987 +456,233 1.52% 3,047,890
2009-06-11 2009-06-09 0.289 10,475,754 -89,726 1.46% 3,030,905
2009-06-10 2009-06-08 0.231 10,565,480 +38,019 1.47% 2,445,492
2009-06-09 2009-06-05 0.233 10,527,461 +621,998 1.46% 2,450,537
2009-06-08 2009-06-04 0.242 9,905,463 +228,117 1.38% 2,396,938
2009-06-04 2009-06-02 0.192 9,677,346 -152,078 1.35% 1,858,119
2009-06-03 2009-06-01 0.193 9,829,424 +76,039 1.37% 1,900,245
2009-05-21 2009-05-19 0.189 9,753,385 -190,097 1.36% 1,847,065
2009-05-20 2009-05-18 0.196 9,943,482 +76,039 1.38% 1,948,449
2009-05-13 2009-05-11 0.178 9,867,443 -570,292 1.37% 1,751,873
2009-05-12 2009-05-08 0.179 10,437,735 +76,039 1.45% 1,866,850
2009-05-11 2009-05-07 0.160 10,361,696 -76,039 1.44% 1,662,474
2009-05-06 2009-05-04 0.153 10,437,735 +76,039 1.45% 1,592,313
2009-04-16 2009-04-14 0.145 10,361,696 +76,039 1.44% 1,498,952
2009-03-13 2009-03-11 0.145 10,285,657 -63,873 1.43% 1,487,952
2009-03-04 2009-03-02 0.145 10,349,530 +18,250 1.44% 1,497,192
2009-02-26 2009-02-24 0.168 10,331,280 +45,623 1.44% 1,739,115
2009-02-18 2009-02-16 0.143 10,285,657 -76,039 1.43% 1,474,425
2009-01-08 2009-01-06 0.151 10,361,696 +76,039 1.44% 1,567,087
2009-01-02 2008-12-29 0.155 10,285,657 -76,039 1.43% 1,596,167
2008-12-01 2008-11-27 0.091 10,361,696 +38,020 1.49% 940,252
2008-09-29 2008-09-25 0.193 10,323,676 +38,019 1.49% 1,995,795
2008-09-16 2008-09-11 0.247 10,285,657 -38,019 1.48% 2,543,046
2008-09-02 2008-08-29 0.274 10,323,676 +38,019 1.49% 2,823,982
2008-06-18 2008-06-16 0.349 10,285,657 +3,343,307 1.48% 3,584,612
2008-05-28 2008-05-26 0.487 6,942,350 +68,435 1.50% 3,378,100
2008-05-15 2008-05-13 0.564 6,873,915 -114,058 1.48% 3,877,355
2008-05-14 2008-05-09 0.542 6,987,973 +796,874 1.51% 3,786,098
2008-04-23 2008-04-21 0.571 6,191,099 -53,894 1.51% 3,538,150
2008-04-17 2008-04-15 0.638 6,244,993 +20,210 1.52% 3,986,100
2008-04-03 2008-04-01 0.601 6,224,783 -202,103 1.52% 3,742,200
2008-04-02 2008-03-31 0.601 6,426,886 -150,904 1.57% 3,863,700
2008-03-27 2008-03-25 0.571 6,577,790 +33,684 1.60% 3,759,140
2008-03-14 2008-03-12 0.653 6,544,106 -33,684 1.59% 4,274,160
2008-03-13 2008-03-11 0.616 6,577,790 +33,684 1.60% 4,052,060
2008-03-11 2008-03-07 0.675 6,544,106 -134,736 1.59% 4,419,870
2008-03-10 2008-03-06 0.705 6,678,842 -202,103 1.63% 4,709,150
2008-03-05 2008-03-03 0.727 6,880,945 -40,421 1.68% 5,004,860
2008-02-29 2008-02-27 0.742 6,921,366 +99,705 1.69% 5,137,000
2008-02-21 2008-02-19 0.757 6,821,661 -40,421 1.66% 5,164,260
2008-02-20 2008-02-18 0.757 6,862,082 +40,421 1.67% 5,194,860
2008-02-18 2008-02-14 0.638 6,821,661 +40,420 1.66% 4,354,180
2008-02-04 2008-01-31 0.638 6,781,241 -78,146 1.65% 4,328,380
2008-01-31 2008-01-29 0.705 6,859,387 +39,073 1.67% 4,836,450
2008-01-30 2008-01-28 0.757 6,820,314 +75,452 1.66% 5,163,240
2008-01-24 2008-01-22 0.623 6,744,862 +13,473 1.64% 4,205,040
2008-01-21 2008-01-17 0.846 6,731,389 -67,367 1.64% 5,695,440
2008-01-18 2008-01-16 0.861 6,798,756 +67,367 1.66% 5,853,360
2008-01-16 2008-01-14 0.980 6,731,389 -67,367 1.64% 6,594,720
2008-01-08 2008-01-04 1.069 6,798,756 -26,947 1.66% 7,266,240
2007-12-11 2007-12-07 1.202 6,825,703 -101,052 1.66% 8,206,919
2007-12-07 2007-12-05 1.277 6,926,755 -13,474 1.69% 8,842,520
2007-11-28 2007-11-26 1.143 6,940,229 +40,421 1.73% 7,932,540
2007-11-20 2007-11-16 1.188 6,899,808 -37,726 1.72% 8,193,600
2007-11-19 2007-11-15 1.262 6,937,534 -33,684 1.73% 8,753,300
2007-11-16 2007-11-14 1.277 6,971,218 +37,726 1.74% 8,899,280
2007-11-15 2007-11-13 1.232 6,933,492 +33,684 1.73% 8,542,360
2007-11-07 2007-11-05 1.455 6,899,808 +689,846 1.72% 10,037,160
2007-11-05 2007-11-01 1.573 6,209,962 -26,947 1.55% 9,771,080
2007-11-02 2007-10-31 1.633 6,236,909 -357,049 1.56% 10,183,800
2007-11-01 2007-10-30 1.752 6,593,958 -59,284 1.65% 11,549,839
2007-10-31 2007-10-29 1.781 6,653,242 -121,262 1.66% 11,851,200
2007-10-30 2007-10-26 1.455 6,774,504 +40,421 1.78% 9,854,880
2007-10-29 2007-10-25 1.291 6,734,083 -33,684 1.77% 8,696,520
2007-10-26 2007-10-24 1.232 6,767,767 -33,684 1.78% 8,338,180
2007-10-25 2007-10-23 1.262 6,801,451 -33,684 1.79% 8,581,600
2007-10-24 2007-10-22 1.188 6,835,135 +40,421 1.80% 8,116,800
2007-10-23 2007-10-18 1.306 6,794,714 -127,999 1.79% 8,875,680
2007-10-22 2007-10-17 1.202 6,922,713 -40,421 1.82% 8,323,560
2007-10-18 2007-10-16 1.291 6,963,134 +101,052 1.83% 8,992,320
2007-10-17 2007-10-15 1.440 6,862,082 -33,684 1.81% 9,880,420
2007-10-16 2007-10-12 1.440 6,895,766 +101,052 1.81% 9,928,920
2007-10-15 2007-10-11 1.514 6,794,714 +296,418 1.79% 10,287,720
2007-10-11 2007-10-09 1.596 6,498,296 +264,514 1.71% 10,368,783
2007-10-10 2007-10-08 1.685 6,233,782 +241,412 1.65% 10,504,480
2007-10-08 2007-10-04 1.685 5,992,370 +13,412 1.58% 10,097,680
2007-10-05 2007-10-03 1.611 5,978,958 -33,530 1.58% 9,629,279
2007-10-04 2007-10-02 1.760 6,012,488 +32,188 1.59% 10,579,880
2007-09-24 2007-09-20 1.939 5,980,300 +67,059 1.67% 11,593,401
2007-09-19 2007-09-17 2.162 5,913,241 +214,588 1.65% 12,786,100
2007-09-18 2007-09-14 2.222 5,698,653 +33,529 1.59% 12,662,020
2007-09-17 2007-09-13 2.311 5,665,124 -1,114,516 1.58% 13,094,401
2007-09-14 2007-09-12 2.177 6,779,640 +40,235 1.89% 14,760,600
2007-09-06 2007-09-04 2.058 6,739,405 +33,530 1.88% 13,869,001
2007-09-05 2007-09-03 2.118 6,705,875 +33,529 1.87% 14,199,999
2007-08-30 2007-08-28 1.983 6,672,346 +536,470 1.86% 13,233,500
2007-08-29 2007-08-27 2.147 6,135,876 -13,412 1.71% 13,176,000
2007-08-27 2007-08-23 2.162 6,149,288 -67,058 1.72% 13,296,501
2007-08-24 2007-08-22 2.073 6,216,346 -248,118 1.74% 12,885,299
2007-08-23 2007-08-21 1.894 6,464,464 +13,412 1.80% 12,242,800
2007-08-21 2007-08-17 1.804 6,451,052 -308,470 1.80% 11,640,200
2007-08-20 2007-08-16 2.132 6,759,522 +120,705 1.89% 14,414,399
2007-08-17 2007-08-15 2.461 6,638,817 +382,235 1.85% 16,335,001
2007-08-16 2007-08-14 2.535 6,256,582 -1,185,598 1.75% 15,861,001
2007-08-15 2007-08-13 2.237 7,442,180 -808,729 2.08% 16,646,999
2007-08-14 2007-08-10 2.341 8,250,909 -2,072,116 2.30% 19,317,280
2007-08-13 2007-08-09 2.505 10,323,025 -1,337,151 2.88% 25,861,921
2007-08-10 2007-08-08 1.909 11,660,176 -97,906 3.25% 22,256,640
2007-08-09 2007-08-07 1.760 11,758,082 +198,494 3.28% 20,690,120
2007-08-08 2007-08-06 2.207 11,559,588 +1,781,081 3.23% 25,512,240
2007-08-07 2007-08-03 2.580 9,778,507 +4,969,053 2.73% 25,226,859
2007-08-06 2007-08-02 1.402 4,809,454 +740,329 1.34% 6,741,680
2007-08-02 2007-07-31 1.596 4,069,125 -8,047 1.14% 6,492,760
2007-08-01 2007-07-30 1.402 4,077,172 +14,753 1.14% 5,715,200
2007-07-31 2007-07-27 1.312 4,062,419 -791,294 1.13% 5,331,040
2007-07-30 2007-07-26 1.372 4,853,713 +33,530 1.35% 6,658,961
2007-07-26 2007-07-24 1.476 4,820,183 -201,176 1.35% 7,116,120
2007-07-24 2007-07-20 1.476 5,021,359 -67,059 1.40% 7,413,119
2007-07-23 2007-07-19 1.476 5,088,418 -20,118 1.42% 7,512,120
2007-07-20 2007-07-18 1.566 5,108,536 -807,387 1.43% 7,998,900
2007-07-19 2007-07-17 1.417 5,915,923 -25,483 1.65% 8,380,900
2007-07-18 2007-07-16 1.387 5,941,406 +20,118 1.66% 8,239,801
2007-07-17 2007-07-13 1.402 5,921,288 +119,365 1.65% 8,300,200
2007-07-16 2007-07-12 1.476 5,801,923 +13,411 1.62% 8,565,479
2007-07-13 2007-07-11 1.461 5,788,512 +248,118 1.62% 8,459,361
2007-07-12 2007-07-10 1.476 5,540,394 +250,800 1.55% 8,179,380
2007-07-11 2007-07-09 1.506 5,289,594 -431,859 1.48% 7,966,879
2007-07-10 2007-07-06 1.506 5,721,453 -53,647 1.60% 8,617,320
2007-07-09 2007-07-05 1.476 5,775,100 +147,529 1.61% 8,525,880
2007-07-06 2007-07-04 1.581 5,627,571 -488,187 1.57% 8,895,521
2007-07-05 2007-07-03 1.297 6,115,758 -315,176 1.71% 7,934,400
2007-07-04 2007-06-29 1.417 6,430,934 -187,765 1.79% 9,110,499
2007-07-03 2007-06-28 1.476 6,618,699 +20,118 1.85% 9,771,300
2007-06-29 2007-06-27 1.521 6,598,581 -366,141 1.84% 10,036,799
2007-06-28 2007-06-26 1.640 6,964,722 +53,647 1.94% 11,424,600
2007-06-27 2007-06-25 1.775 6,911,075 -992,470 1.93% 12,264,140
2007-06-26 2007-06-22 1.611 7,903,545 2.21% 12,728,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top