History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 2,396,555 +0 0.04% 47,931
2025-10-13 2025-10-09 0.020 2,396,555 +0 0.04% 47,931
2025-10-10 2025-10-08 0.020 2,396,555 +0 0.04% 47,931
2025-10-09 2025-10-06 0.020 2,396,555 +0 0.04% 47,931
2025-10-08 2025-10-03 0.018 2,396,555 +0 0.04% 43,138
2025-10-06 2025-10-02 0.021 2,396,555 +0 0.04% 50,328
2025-10-03 2025-09-30 0.022 2,396,555 +0 0.04% 52,724
2025-10-02 2025-09-29 0.022 2,396,555 +0 0.04% 52,724
2025-09-30 2025-09-26 0.023 2,396,555 +0 0.04% 55,121
2025-09-29 2025-09-25 0.023 2,396,555 +0 0.04% 55,121
2025-09-26 2025-09-24 0.023 2,396,555 +0 0.04% 55,121
2025-09-25 2025-09-23 0.024 2,396,555 +0 0.04% 57,517
2025-09-24 2025-09-22 0.023 2,396,555 +0 0.04% 55,121
2025-09-23 2025-09-19 0.024 2,396,555 +0 0.04% 57,517
2025-09-22 2025-09-18 0.024 2,396,555 +0 0.04% 57,517
2025-09-19 2025-09-17 0.024 2,396,555 +0 0.04% 57,517
2025-09-18 2025-09-16 0.024 2,396,555 +0 0.04% 57,517
2025-09-17 2025-09-15 0.027 2,396,555 +0 0.04% 64,707
2025-09-16 2025-09-12 0.025 2,396,555 +0 0.04% 59,914
2025-09-15 2025-09-11 0.025 2,396,555 +0 0.04% 59,914
2025-09-12 2025-09-10 0.025 2,396,555 +0 0.04% 59,914
2025-09-11 2025-09-09 0.025 2,396,555 +0 0.04% 59,914
2025-09-10 2025-09-08 0.025 2,396,555 +0 0.04% 59,914
2025-09-09 2025-09-05 0.025 2,396,555 +0 0.04% 59,914
2025-09-08 2025-09-04 0.025 2,396,555 +0 0.04% 59,914
2025-09-05 2025-09-03 0.025 2,396,555 +0 0.04% 59,914
2025-09-04 2025-09-02 0.026 2,396,555 +0 0.04% 62,310
2025-09-03 2025-09-01 0.026 2,396,555 +0 0.04% 62,310
2025-09-02 2025-08-29 0.026 2,396,555 +0 0.04% 62,310
2025-09-01 2025-08-28 0.024 2,396,555 +0 0.04% 57,517
2025-08-29 2025-08-27 0.025 2,396,555 -420,000 0.04% 59,914
2025-07-09 2025-07-07 0.030 2,816,555 -300,000 0.05% 84,497
2025-07-04 2025-07-02 0.028 3,116,555 +420,000 0.05% 87,264
2025-06-20 2025-06-18 0.034 2,696,555 +140,000 0.05% 91,683
2025-06-17 2025-06-13 0.035 2,556,555 +160,000 0.04% 89,479
2025-06-13 2025-06-11 0.043 2,396,555 -1,100,000 0.04% 103,052
2025-06-12 2025-06-10 0.055 3,496,555 +1,080,000 0.06% 192,311
2025-02-24 2025-02-20 0.017 2,416,555 -10,000 0.04% 41,081
2024-02-05 2024-02-01 0.048 2,426,555 +450,000 0.04% 116,475
2022-08-09 2022-08-05 0.088 1,976,555 -20,000 0.03% 173,937
2022-06-30 2022-06-28 0.079 1,996,555 +40,000 0.03% 157,728
2022-05-26 2022-05-24 0.147 1,956,555 -20,000 0.03% 287,614
2022-05-20 2022-05-18 0.113 1,976,555 -100,000 0.03% 223,351
2022-05-19 2022-05-17 0.114 2,076,555 -100,000 0.04% 236,727
2022-04-19 2022-04-13 0.146 2,176,555 -40,000 0.04% 317,777
2022-04-13 2022-04-11 0.106 2,216,555 -20,000 0.04% 234,955
2022-04-11 2022-04-07 0.097 2,236,555 -20,000 0.04% 216,946
2021-08-16 2021-08-12 0.075 2,256,555 +20,000 0.04% 169,242
2021-05-26 2021-05-24 0.081 2,236,555 +20,000 0.04% 181,161
2021-05-10 2021-05-06 0.094 2,216,555 -20,000 0.04% 208,356
2021-01-12 2021-01-08 0.104 2,236,555 -280,000 0.04% 232,602
2020-12-29 2020-12-24 0.094 2,516,555 -20,000 0.04% 236,556
2020-09-24 2020-09-22 0.082 2,536,555 -45,000 0.04% 207,998
2020-06-10 2020-06-08 0.088 2,581,555 -80,000 0.04% 227,177
2020-03-16 2020-03-12 0.091 2,661,555 +120,000 0.05% 242,202
2020-03-11 2020-03-09 0.100 2,541,555 -200,000 0.04% 254,156
2020-02-21 2020-02-19 0.114 2,741,555 +220,000 0.05% 312,537
2020-02-17 2020-02-13 0.106 2,521,555 +400,000 0.04% 267,285
2020-02-13 2020-02-11 0.111 2,121,555 +260,000 0.04% 235,493
2020-01-23 2020-01-21 0.109 1,861,555 -100,000 0.05% 202,909
2020-01-16 2020-01-14 0.108 1,961,555 -740,000 0.05% 211,848
2020-01-08 2020-01-06 0.113 2,701,555 +23,908 0.07% 305,276
2020-01-02 2019-12-27 0.115 2,677,647 +99,115 0.07% 307,977
2019-12-16 2019-12-12 0.113 2,578,532 -19,823 0.07% 291,374
2019-11-27 2019-11-25 0.116 2,598,355 +198,230 0.07% 301,479
2019-11-26 2019-11-22 0.118 2,400,125 +99,115 0.06% 283,322
2019-11-25 2019-11-21 0.116 2,301,010 +436,106 0.06% 266,979
2019-11-22 2019-11-20 0.119 1,864,904 -297,345 0.05% 222,023
2019-11-01 2019-10-30 0.114 2,162,249 +297,345 0.05% 246,516
2019-10-31 2019-10-29 0.117 1,864,904 +19,823 0.05% 218,260
2019-09-30 2019-09-26 0.173 1,845,081 -59,469 0.05% 318,326
2019-07-16 2019-07-12 0.200 1,904,550 -19,823 0.06% 380,468
2019-06-19 2019-06-17 0.202 1,924,373 -19,823 0.06% 388,311
2019-06-18 2019-06-14 0.201 1,944,196 -19,823 0.06% 390,349
2019-06-13 2019-06-11 0.196 1,964,019 -19,823 0.06% 384,422
2019-04-09 2019-04-04 0.210 1,983,842 -198,230 0.06% 416,323
2018-11-15 2018-11-13 0.222 2,182,072 -1,883,186 0.07% 484,342
2018-11-06 2018-11-02 0.207 4,065,258 -297,345 0.12% 840,819
2018-08-21 2018-08-17 0.231 4,362,603 -39,646 0.13% 1,007,956
2018-08-20 2018-08-16 0.232 4,402,249 -39,646 0.13% 1,021,558
2018-08-10 2018-08-08 0.252 4,441,895 +257,699 0.14% 1,120,389
2018-08-08 2018-08-06 0.245 4,184,196 +19,823 0.13% 1,025,838
2018-08-06 2018-08-02 0.250 4,164,373 +99,115 0.13% 1,041,986
2018-08-03 2018-08-01 0.262 4,065,258 -19,823 0.12% 1,066,404
2018-07-31 2018-07-27 0.247 4,085,081 +39,646 0.12% 1,009,781
2018-07-19 2018-07-17 0.240 4,045,435 +495,575 0.12% 971,410
2018-07-11 2018-07-09 0.242 3,549,860 -1,982,301 0.11% 859,573
2018-07-10 2018-07-06 0.242 5,532,161 +495,576 0.17% 1,339,573
2018-07-09 2018-07-05 0.246 5,036,585 +1,347,964 0.15% 1,239,899
2018-07-06 2018-07-04 0.245 3,688,621 -19,823 0.11% 904,338
2018-07-04 2018-06-29 0.251 3,708,444 +79,292 0.11% 931,647
2018-07-03 2018-06-28 0.257 3,629,152 +158,584 0.11% 933,697
2018-06-29 2018-06-27 0.235 3,470,568 +396,460 0.11% 815,862
2018-06-25 2018-06-21 0.272 3,074,108 +19,823 0.09% 837,420
2018-06-08 2018-06-06 0.298 3,054,285 +39,646 0.09% 909,059
2018-06-01 2018-05-30 0.313 3,014,639 +19,823 0.09% 942,882
2018-05-24 2018-05-21 0.353 2,994,816 -19,823 0.09% 1,057,544
2018-05-23 2018-05-18 0.333 3,014,639 +99,115 0.09% 1,003,713
2018-05-17 2018-05-15 0.353 2,915,524 -79,292 0.09% 1,029,544
2018-05-15 2018-05-11 0.333 2,994,816 -118,938 0.09% 997,113
2018-04-18 2018-04-16 0.283 3,113,754 +99,115 0.09% 879,636
2018-04-13 2018-04-11 0.283 3,014,639 +713,629 0.09% 851,636
2018-04-10 2018-04-06 0.272 2,301,010 +99,115 0.07% 626,820
2018-04-09 2018-04-04 0.267 2,201,895 +39,646 0.07% 588,712
2018-03-29 2018-03-27 0.313 2,162,249 -495,575 0.07% 676,282
2018-03-13 2018-03-09 0.343 2,657,824 -59,469 0.08% 911,729
2018-03-08 2018-03-06 0.318 2,717,293 +138,761 0.08% 863,590
2018-02-27 2018-02-23 0.358 2,578,532 -59,469 0.08% 923,552
2018-02-26 2018-02-22 0.353 2,638,001 -59,469 0.08% 931,544
2018-02-23 2018-02-21 0.333 2,697,470 +59,469 0.08% 898,113
2018-02-20 2018-02-13 0.328 2,638,001 +39,646 0.08% 865,005
2018-02-13 2018-02-09 0.328 2,598,355 -39,646 0.08% 852,005
2018-02-09 2018-02-07 0.363 2,638,001 -911,859 0.08% 958,160
2018-02-07 2018-02-05 0.308 3,549,860 -138,761 0.11% 1,092,374
2018-02-06 2018-02-02 0.318 3,688,621 -118,938 0.11% 1,172,290
2018-02-05 2018-02-01 0.323 3,807,559 -218,053 0.12% 1,229,298
2018-01-31 2018-01-29 0.353 4,025,612 -1,566,018 0.12% 1,421,544
2018-01-30 2018-01-26 0.404 5,591,630 -19,823 0.17% 2,256,622
2018-01-29 2018-01-25 0.409 5,611,453 +376,637 0.17% 2,292,930
2018-01-26 2018-01-24 0.419 5,234,816 +277,523 0.16% 2,191,846
2018-01-24 2018-01-22 0.399 4,957,293 +39,646 0.15% 1,975,614
2018-01-16 2018-01-12 0.399 4,917,647 +495,575 0.15% 1,959,814
2018-01-12 2018-01-10 0.409 4,422,072 -138,761 0.13% 1,806,930
2018-01-11 2018-01-09 0.404 4,560,833 +59,469 0.14% 1,840,622
2018-01-10 2018-01-08 0.414 4,501,364 -59,469 0.14% 1,862,037
2018-01-08 2018-01-04 0.424 4,560,833 +237,876 0.14% 1,932,653
2018-01-05 2018-01-03 0.414 4,322,957 -148,673 0.13% 1,788,237
2017-12-28 2017-12-22 0.419 4,471,630 -79,292 0.14% 1,872,295
2017-12-27 2017-12-21 0.424 4,550,922 +832,567 0.14% 1,928,453
2017-12-22 2017-12-20 0.434 3,718,355 +118,938 0.11% 1,613,168
2017-12-21 2017-12-19 0.439 3,599,417 -733,452 0.11% 1,579,726
2017-12-20 2017-12-18 0.404 4,332,869 +1,585,841 0.13% 1,748,622
2017-11-29 2017-11-27 0.378 2,747,028 -297,345 0.08% 1,039,333
2017-11-28 2017-11-24 0.388 3,044,373 -515,398 0.09% 1,182,549
2017-11-16 2017-11-14 0.388 3,559,771 -218,053 0.11% 1,382,749
2017-11-07 2017-11-03 0.393 3,777,824 -21,495 0.12% 1,486,506
2017-11-06 2017-11-02 0.388 3,799,319 -1,466,902 0.12% 1,475,798
2017-11-03 2017-11-01 0.383 5,266,221 -495,575 0.16% 2,019,032
2017-11-02 2017-10-31 0.383 5,761,796 -3,171,682 0.18% 2,209,031
2017-10-30 2017-10-26 0.373 8,933,478 -99,115 0.27% 3,334,899
2017-10-27 2017-10-25 0.368 9,032,593 -673,982 0.28% 3,326,333
2017-10-26 2017-10-24 0.373 9,706,575 +99,115 0.30% 3,623,499
2017-10-25 2017-10-23 0.383 9,607,460 +138,761 0.29% 3,683,432
2017-10-24 2017-10-20 0.373 9,468,699 +693,805 0.29% 3,534,699
2017-10-23 2017-10-19 0.368 8,774,894 -1,764,248 0.27% 3,231,433
2017-10-20 2017-10-18 0.378 10,539,142 +872,213 0.32% 3,987,466
2017-10-17 2017-10-13 0.353 9,666,929 -892,036 0.29% 3,413,634
2017-10-16 2017-10-12 0.348 10,558,965 +198,231 0.32% 3,675,368
2017-10-13 2017-10-11 0.338 10,360,734 +59,469 0.32% 3,501,836
2017-10-12 2017-10-10 0.298 10,301,265 +792,920 0.31% 3,066,006
2017-10-11 2017-10-09 0.303 9,508,345 +2,874,336 0.29% 2,877,972
2017-10-10 2017-10-06 0.288 6,634,009 +336,991 0.20% 1,907,574
2017-10-09 2017-10-04 0.293 6,297,018 +158,584 0.19% 1,842,440
2017-10-04 2017-09-29 0.298 6,138,434 +99,115 0.19% 1,827,006
2017-10-03 2017-09-28 0.298 6,039,319 +991,151 0.18% 1,797,506
2017-09-25 2017-09-21 0.308 5,048,168 +39,646 0.15% 1,553,438
2017-09-06 2017-09-04 0.328 5,008,522 -336,991 0.15% 1,642,303
2017-09-05 2017-09-01 0.308 5,345,513 +99,115 0.16% 1,644,938
2017-09-01 2017-08-30 0.318 5,246,398 -79,292 0.16% 1,667,371
2017-08-31 2017-08-29 0.318 5,325,690 +1,526,371 0.16% 1,692,571
2017-08-30 2017-08-28 0.313 3,799,319 -118,938 0.12% 1,188,305
2017-08-29 2017-08-25 0.293 3,918,257 +19,823 0.12% 1,146,440
2017-08-25 2017-08-22 0.303 3,898,434 -128,849 0.12% 1,179,972
2017-08-22 2017-08-18 0.313 4,027,283 -396,460 0.12% 1,259,605
2017-08-18 2017-08-16 0.323 4,423,743 +138,761 0.13% 1,428,237
2017-08-07 2017-08-03 0.272 4,284,982 +19,823 0.13% 1,167,275
2017-08-02 2017-07-31 0.257 4,265,159 -148,673 0.13% 1,097,326
2017-07-12 2017-07-10 0.244 4,413,832 -198,230 0.13% 1,077,684
2017-07-11 2017-07-07 0.250 4,612,062 +198,230 0.14% 1,154,004
2017-06-15 2017-06-13 0.257 4,413,832 -74,355 0.13% 1,135,577
2017-05-31 2017-05-26 0.267 4,488,187 +198,230 0.14% 1,199,989
2017-05-26 2017-05-24 0.277 4,289,957 -178,407 0.13% 1,190,272
2017-05-23 2017-05-19 0.283 4,468,364 -39,646 0.14% 1,262,313
2017-05-22 2017-05-18 0.272 4,508,010 +218,053 0.14% 1,228,030
2017-05-10 2017-05-08 0.257 4,289,957 -178,407 0.13% 1,103,706
2017-05-09 2017-05-05 0.262 4,468,364 -118,938 0.14% 1,172,148
2017-05-05 2017-05-02 0.278 4,587,302 +179,894 0.14% 1,276,550
2017-05-04 2017-04-28 0.261 4,407,408 -38,091 0.14% 1,152,437
2017-04-28 2017-04-26 0.273 4,445,499 +190,456 0.14% 1,213,748
2017-04-24 2017-04-20 0.284 4,255,043 +285,685 0.13% 1,206,430
2017-03-27 2017-03-23 0.284 3,969,358 +190,456 0.13% 1,125,430
2017-03-17 2017-03-15 0.273 3,778,902 -190,456 0.12% 1,031,748
2017-03-16 2017-03-14 0.263 3,969,358 +190,456 0.13% 1,042,065
2017-03-10 2017-03-08 0.252 3,778,902 -95,228 0.12% 952,382
2017-03-08 2017-03-06 0.258 3,874,130 -247,593 0.12% 1,000,792
2017-03-07 2017-03-03 0.256 4,121,723 +38,091 0.13% 1,056,095
2017-03-06 2017-03-02 0.257 4,083,632 -19,046 0.13% 1,050,624
2017-03-02 2017-02-28 0.219 4,102,678 -342,821 0.13% 900,426
2017-03-01 2017-02-27 0.214 4,445,499 +171,411 0.14% 952,325
2017-02-28 2017-02-24 0.209 4,274,088 +590,414 0.14% 893,164
2017-01-25 2017-01-23 0.208 3,683,674 +476,141 0.12% 765,916
2016-09-28 2016-09-26 0.182 3,207,533 -285,684 0.10% 582,709
2016-09-07 2016-09-05 0.194 3,493,217 +95,228 0.11% 678,628
2016-08-16 2016-08-12 0.196 3,397,989 -114,274 0.11% 667,265
2015-12-21 2015-12-17 0.254 3,512,263 +38,091 0.11% 892,559
2015-12-17 2015-12-15 0.255 3,474,172 -390,435 0.11% 886,527
2015-12-09 2015-12-07 0.257 3,864,607 -266,639 0.12% 994,274
2015-12-07 2015-12-03 0.253 4,131,246 -19,046 0.13% 1,045,521
2015-12-04 2015-12-02 0.251 4,150,292 -152,365 0.13% 1,041,624
2015-12-01 2015-11-27 0.249 4,302,657 -247,593 0.14% 1,070,828
2015-11-27 2015-11-25 0.261 4,550,250 -95,228 0.14% 1,189,787
2015-10-30 2015-10-28 0.253 4,645,478 -190,457 0.15% 1,175,661
2015-10-22 2015-10-19 0.268 4,835,935 +190,457 0.15% 1,294,956
2015-10-20 2015-10-16 0.247 4,645,478 +190,456 0.15% 1,146,391
2015-10-16 2015-10-14 0.228 4,455,022 -76,182 0.14% 1,015,182
2015-10-09 2015-10-07 0.217 4,531,204 +190,456 0.14% 984,960
2015-09-24 2015-09-22 0.218 4,340,748 +76,183 0.14% 948,118
2015-09-10 2015-09-08 0.186 4,264,565 +95,228 0.14% 792,652
2015-08-13 2015-08-11 0.239 4,169,337 -281,866 0.13% 998,243
2015-08-05 2015-08-03 0.217 4,451,203 -1,142,738 0.14% 967,570
2015-08-04 2015-07-31 0.225 5,593,941 -476,141 0.18% 1,257,089
2015-07-29 2015-07-27 0.210 6,070,082 -285,685 0.19% 1,274,850
2015-07-23 2015-07-21 0.239 6,355,767 -76,182 0.20% 1,521,729
2015-07-15 2015-07-13 0.228 6,431,949 +1,428,422 0.20% 1,465,672
2015-07-14 2015-07-10 0.208 5,003,527 -285,684 0.16% 1,040,342
2015-07-13 2015-07-09 0.189 5,289,211 -76,183 0.17% 999,765
2015-07-10 2015-07-08 0.155 5,365,394 +19,046 0.17% 833,869
2015-07-08 2015-07-06 0.186 5,346,348 +266,639 0.17% 993,722
2015-07-07 2015-07-03 0.250 5,079,709 -342,822 0.16% 1,269,551
2015-07-06 2015-07-02 0.263 5,422,531 -1,714,107 0.17% 1,423,563
2015-06-30 2015-06-26 0.310 7,136,638 +190,456 0.23% 2,210,804
2015-06-29 2015-06-25 0.320 6,946,182 +57,137 0.22% 2,224,746
2015-06-26 2015-06-24 0.347 6,889,045 -761,825 0.22% 2,387,303
2015-06-25 2015-06-23 0.315 7,650,870 +457,095 0.24% 2,410,275
2015-06-24 2015-06-22 0.278 7,193,775 -152,365 0.23% 2,001,876
2015-06-23 2015-06-19 0.273 7,346,140 -152,365 0.23% 2,005,705
2015-06-19 2015-06-17 0.278 7,498,505 +152,365 0.24% 2,086,676
2015-06-18 2015-06-16 0.284 7,346,140 +628,506 0.23% 2,082,848
2015-06-15 2015-06-11 0.268 6,717,634 -476,141 0.21% 1,798,834
2015-06-11 2015-06-09 0.252 7,193,775 -380,912 0.23% 1,813,020
2015-06-10 2015-06-08 0.260 7,574,687 -38,092 0.24% 1,972,654
2015-06-08 2015-06-04 0.259 7,612,779 -495,186 0.24% 1,974,580
2015-06-05 2015-06-03 0.273 8,107,965 -199,979 0.26% 2,213,705
2015-06-04 2015-06-02 0.278 8,307,944 -323,776 0.26% 2,311,926
2015-05-27 2015-05-22 0.246 8,631,720 -95,228 0.27% 2,121,034
2015-05-22 2015-05-20 0.254 8,726,948 -190,457 0.28% 2,217,748
2015-05-21 2015-05-19 0.260 8,917,405 +323,776 0.28% 2,322,334
2015-05-20 2015-05-18 0.249 8,593,629 +1,295,103 0.27% 2,138,747
2015-05-19 2015-05-15 0.214 7,298,526 +971,328 0.23% 1,563,507
2015-05-15 2015-05-13 0.230 6,327,198 -285,685 0.20% 1,455,091
2015-05-13 2015-05-11 0.251 6,612,883 -1,047,510 0.21% 1,659,676
2015-05-12 2015-05-08 0.247 7,660,393 -57,137 0.24% 1,890,399
2015-05-08 2015-05-06 0.259 7,717,530 -95,228 0.24% 2,001,750
2015-05-07 2015-05-05 0.273 7,812,758 -895,145 0.25% 2,133,105
2015-05-05 2015-04-30 0.268 8,707,903 +476,141 0.28% 2,331,784
2015-04-30 2015-04-28 0.260 8,231,762 -38,091 0.26% 2,143,774
2015-04-29 2015-04-27 0.260 8,269,853 +57,137 0.26% 2,153,694
2015-04-28 2015-04-24 0.257 8,212,716 +1,047,510 0.26% 2,112,941
2015-04-27 2015-04-23 0.221 7,165,206 +209,502 0.23% 1,580,092
2015-04-24 2015-04-22 0.209 6,955,704 +285,684 0.22% 1,453,546
2015-04-23 2015-04-21 0.210 6,670,020 +190,457 0.21% 1,400,850
2015-04-22 2015-04-20 0.207 6,479,563 +590,414 0.21% 1,340,437
2015-04-20 2015-04-16 0.205 5,889,149 +285,685 0.19% 1,205,929
2015-04-17 2015-04-15 0.211 5,603,464 -76,183 0.18% 1,182,734
2015-04-15 2015-04-13 0.182 5,679,647 -514,232 0.18% 1,031,815
2015-04-14 2015-04-10 0.155 6,193,879 +380,913 0.20% 962,629
2015-04-13 2015-04-09 0.143 5,812,966 -190,457 0.18% 830,178
2015-04-09 2015-04-02 0.135 6,003,423 -476,140 0.19% 813,248
2015-04-01 2015-03-30 0.138 6,479,563 -95,229 0.21% 891,357
2015-03-25 2015-03-23 0.134 6,574,792 +95,229 0.21% 883,744
2015-03-24 2015-03-20 0.132 6,479,563 -190,457 0.21% 857,335
2015-03-23 2015-03-19 0.137 6,670,020 +171,411 0.21% 910,553
2015-03-20 2015-03-18 0.128 6,498,609 -23,282 0.21% 832,558
2015-03-19 2015-03-17 0.139 6,521,891 +95,228 0.21% 904,028
2015-03-11 2015-03-09 0.117 6,426,663 -361,867 0.20% 749,106
2015-03-09 2015-03-05 0.113 6,788,530 +361,867 0.22% 769,899
2015-02-24 2015-02-18 0.102 6,426,663 +19,045 0.20% 654,624
2015-02-06 2015-02-04 0.105 6,407,618 -476,140 0.20% 672,870
2015-01-21 2015-01-19 0.116 6,883,758 +247,593 0.22% 795,157
2015-01-05 2014-12-31 0.120 6,636,165 +190,456 0.21% 794,432
2014-12-18 2014-12-16 0.122 6,445,709 +190,457 0.20% 785,169
2014-12-15 2014-12-11 0.121 6,255,252 -228,976 0.20% 755,400
2014-12-11 2014-12-09 0.120 6,484,228 +190,457 0.21% 776,243
2014-12-10 2014-12-08 0.128 6,293,771 +38,233 0.20% 806,316
2014-12-08 2014-12-04 0.129 6,255,538 -190,457 0.20% 807,987
2014-12-04 2014-12-02 0.125 6,445,995 +1,009,419 0.20% 805,511
2014-12-03 2014-12-01 0.123 5,436,576 +190,457 0.17% 667,953
2014-12-02 2014-11-28 0.125 5,246,119 +190,456 0.17% 655,571
2014-12-01 2014-11-27 0.127 5,055,663 -18,760 0.16% 642,389
2014-11-28 2014-11-26 0.128 5,074,423 -476,141 0.16% 650,101
2014-11-27 2014-11-25 0.130 5,550,564 +664,555 0.18% 722,759
2014-11-26 2014-11-24 0.123 4,886,009 +21,088 0.15% 600,309
2014-11-18 2014-11-14 0.118 4,864,921 -42,494 0.15% 572,174
2014-11-17 2014-11-13 0.118 4,907,415 +704,689 0.16% 577,172
2014-11-13 2014-11-11 0.122 4,202,726 +266,591 0.13% 511,945
2014-11-12 2014-11-10 0.123 3,936,135 +308,967 0.12% 483,605
2014-11-10 2014-11-06 0.131 3,627,168 -108,978 0.12% 476,115
2014-11-07 2014-11-05 0.123 3,736,146 +19,045 0.12% 459,033
2014-11-05 2014-11-03 0.127 3,717,101 +95,192 0.12% 472,307
2014-10-29 2014-10-27 0.122 3,621,909 +220,930 0.17% 441,194
2014-10-28 2014-10-24 0.123 3,400,979 +445,668 0.16% 417,854
2014-10-23 2014-10-21 0.122 2,955,311 +285,684 0.14% 359,994
2014-10-21 2014-10-17 0.130 2,669,627 -34,282 0.13% 347,622
2014-10-03 2014-09-29 0.179 2,703,909 +280,014 0.13% 484,555
2014-09-30 2014-09-26 0.178 2,423,895 +1,707 0.13% 431,536
2014-09-29 2014-09-25 0.182 2,422,188 +87,085 0.13% 439,743
2014-09-24 2014-09-22 0.176 2,335,103 -179,292 0.12% 410,257
2014-09-23 2014-09-19 0.176 2,514,395 -8,538 0.13% 441,757
2014-09-22 2014-09-18 0.177 2,522,933 -1,707 0.13% 446,213
2014-09-15 2014-09-11 0.176 2,524,640 +187,829 0.13% 443,557
2014-09-11 2014-09-08 0.170 2,336,811 -43 0.12% 396,872
2014-09-10 2014-09-05 0.164 2,336,854 +426,885 0.12% 383,194
2014-09-05 2014-09-03 0.180 1,909,969 +331,348 0.10% 344,513
2014-09-01 2014-08-28 0.223 1,578,621 -110,990 0.08% 351,310
2014-08-29 2014-08-27 0.218 1,689,611 -145,140 0.09% 368,094
2014-08-28 2014-08-26 0.203 1,834,751 +256,130 0.10% 371,777
2014-06-04 2014-05-30 0.197 1,578,621 -1,280,654 0.08% 310,632
2014-04-17 2014-04-15 0.200 2,859,275 -597,639 0.15% 572,679
2014-03-21 2014-03-19 0.221 3,456,914 -85,377 0.18% 765,261
2014-03-13 2014-03-11 0.225 3,542,291 -17 0.19% 796,608
2014-02-21 2014-02-19 0.244 3,542,308 -117,821 0.19% 862,996
2014-02-20 2014-02-18 0.242 3,660,129 -3,415 0.19% 887,413
2014-02-19 2014-02-17 0.242 3,663,544 -1,707 0.19% 888,241
2014-02-11 2014-02-07 0.234 3,665,251 -85,377 0.19% 858,604
2014-01-24 2014-01-22 0.245 3,750,628 +122,943 0.20% 918,141
2014-01-23 2014-01-21 0.244 3,627,685 -68,302 0.19% 883,796
2014-01-10 2014-01-08 0.253 3,695,987 -119,528 0.20% 935,068
2013-12-19 2013-12-17 0.278 3,815,515 -42,688 0.20% 1,059,158
2013-12-18 2013-12-16 0.286 3,858,203 -256,131 0.20% 1,102,641
2013-12-17 2013-12-13 0.288 4,114,334 +170,754 0.22% 1,185,479
2013-12-13 2013-12-11 0.278 3,943,580 -239,056 0.21% 1,094,708
2013-12-12 2013-12-10 0.290 4,182,636 +179,292 0.22% 1,214,957
2013-12-11 2013-12-09 0.286 4,003,344 -1,067,212 0.21% 1,144,121
2013-12-10 2013-12-06 0.276 5,070,556 -8,538 0.27% 1,401,609
2013-12-09 2013-12-05 0.281 5,079,094 +34,151 0.27% 1,427,765
2013-12-06 2013-12-04 0.289 5,044,943 +1,033,061 0.27% 1,459,528
2013-12-05 2013-12-03 0.328 4,011,882 +2,561,310 0.21% 1,315,726
2013-10-28 2013-10-24 0.237 1,450,572 -42,689 0.08% 343,202
2013-10-10 2013-10-08 0.231 1,493,261 -42,688 0.08% 344,557
2013-09-23 2013-09-18 0.231 1,535,949 +42,688 0.08% 354,407
2013-01-31 2013-01-29 0.245 1,493,261 -15,367 0.08% 365,545
2013-01-03 2012-12-31 0.200 1,508,628 +85,377 0.08% 302,160
2012-12-10 2012-12-06 0.186 1,423,251 -426,885 0.08% 265,056
2012-12-03 2012-11-29 0.178 1,850,136 +426,885 0.10% 329,387
2012-11-27 2012-11-23 0.166 1,423,251 +15,367 0.08% 236,717
2012-11-23 2012-11-21 0.171 1,407,884 -170,754 0.07% 240,757
2012-11-14 2012-11-12 0.162 1,578,638 -51,226 0.08% 255,165
2012-11-13 2012-11-09 0.162 1,629,864 -119,528 0.09% 263,445
2012-11-12 2012-11-08 0.150 1,749,392 +341,508 0.09% 262,275
2012-08-02 2012-07-31 0.151 1,407,884 -12,806 0.07% 212,724
2012-03-28 2012-03-26 0.199 1,420,690 -247,593 0.08% 282,883
2012-03-23 2012-03-21 0.199 1,668,283 -85,377 0.09% 332,183
2012-03-19 2012-03-15 0.205 1,753,660 -520,800 0.09% 359,453
2012-01-30 2012-01-26 0.176 2,274,460 -683,016 0.12% 399,603
2012-01-17 2012-01-13 0.141 2,957,476 -426,885 0.16% 415,682
2012-01-11 2012-01-09 0.141 3,384,361 -426,885 0.18% 475,682
2012-01-10 2012-01-06 0.137 3,811,246 -768,393 0.20% 522,290
2011-12-16 2011-12-14 0.138 4,579,639 -256,131 0.24% 632,954
2011-07-21 2011-07-19 0.129 4,835,770 +1,835,614 0.26% 623,042
2011-07-18 2011-07-14 0.128 3,000,156 -216,857 0.32% 383,027
2011-07-15 2011-07-13 0.117 3,217,013 +42,688 0.34% 376,801
2011-07-13 2011-07-11 0.118 3,174,325 +1,708 0.34% 375,519
2011-07-12 2011-07-08 0.121 3,172,617 +170,754 0.34% 382,749
2011-06-17 2011-06-15 0.168 3,001,863 +1,716 0.32% 505,318
2011-06-16 2011-06-14 0.158 3,000,147 +328,141 0.32% 473,465
2011-06-01 2011-05-30 0.185 2,672,006 +1,520,777 0.32% 495,474
2011-05-25 2011-05-23 0.170 1,151,229 -1,520 0.14% 195,306
2011-05-24 2011-05-20 0.175 1,152,749 +1,520 0.14% 201,628
2010-12-16 2010-12-14 0.250 1,151,229 -76,039 0.14% 287,660
2010-12-06 2010-12-02 0.266 1,227,268 -51,706 0.15% 326,028
2010-09-29 2010-09-27 0.299 1,278,974 -371,070 0.15% 381,814
2010-09-27 2010-09-22 0.308 1,650,044 -44,102 0.20% 507,780
2010-08-06 2010-08-04 0.306 1,694,146 +38,019 0.21% 519,124
2010-07-23 2010-07-21 0.313 1,656,127 -1,521 0.20% 518,364
2010-05-19 2010-05-17 0.329 1,657,648 +106,455 0.21% 545,000
2010-05-13 2010-05-11 0.326 1,551,193 -30,416 0.20% 505,920
2010-05-07 2010-05-05 0.362 1,581,609 -152,077 0.20% 572,000
2010-05-06 2010-05-04 0.375 1,733,686 -60,832 0.22% 649,800
2010-05-05 2010-05-03 0.375 1,794,518 +15,208 0.23% 672,600
2010-05-04 2010-04-30 0.362 1,779,310 +38,020 0.23% 643,500
2010-05-03 2010-04-29 0.342 1,741,290 +38,019 0.22% 595,400
2010-04-29 2010-04-27 0.355 1,703,271 -15,208 0.22% 604,800
2010-04-28 2010-04-26 0.355 1,718,479 +98,851 0.22% 610,200
2010-04-19 2010-04-15 0.388 1,619,628 -15,208 0.21% 628,350
2010-04-16 2010-04-14 0.375 1,634,836 +53,227 0.21% 612,750
2010-04-15 2010-04-13 0.375 1,581,609 +56,269 0.20% 592,800
2010-04-14 2010-04-12 0.401 1,525,340 -441,025 0.19% 611,830
2010-04-13 2010-04-09 0.349 1,966,365 +83,642 0.25% 685,290
2010-04-12 2010-04-08 0.329 1,882,723 +30,416 0.24% 619,000
2010-04-07 2010-03-31 0.329 1,852,307 -38,020 0.24% 609,000
2010-04-01 2010-03-30 0.335 1,890,327 -22,811 0.24% 633,930
2010-03-31 2010-03-29 0.335 1,913,138 -22,812 0.24% 641,580
2010-03-30 2010-03-26 0.349 1,935,950 +22,812 0.25% 674,690
2010-03-26 2010-03-24 0.335 1,913,138 +60,831 0.24% 641,580
2010-03-25 2010-03-23 0.342 1,852,307 +22,812 0.24% 633,360
2010-03-24 2010-03-22 0.342 1,829,495 -380,195 0.23% 625,560
2010-03-23 2010-03-19 0.355 2,209,690 -288,948 0.28% 784,620
2010-03-22 2010-03-18 0.362 2,498,638 +1,247,038 0.32% 903,650
2010-03-17 2010-03-15 0.335 1,251,600 -54,748 0.16% 419,730
2010-03-16 2010-03-12 0.342 1,306,348 -21,291 0.17% 446,680
2010-03-12 2010-03-10 0.355 1,327,639 -197,701 0.17% 471,420
2010-03-11 2010-03-09 0.355 1,525,340 -22,812 0.19% 541,620
2010-03-10 2010-03-08 0.355 1,548,152 -68,435 0.20% 549,720
2010-03-09 2010-03-05 0.375 1,616,587 +276,782 0.21% 605,910
2010-03-08 2010-03-04 0.329 1,339,805 +91,247 0.17% 440,500
2010-03-05 2010-03-03 0.342 1,248,558 +419,734 0.16% 426,920
2010-02-25 2010-02-23 0.299 828,824 -76,039 0.11% 247,430
2010-02-24 2010-02-22 0.295 904,863 +76,039 0.11% 266,560
2010-02-10 2010-02-08 0.292 828,824 -53,227 0.11% 241,980
2010-01-28 2010-01-26 0.308 882,051 -62,352 0.11% 271,440
2010-01-26 2010-01-22 0.322 944,403 +31,936 0.12% 304,290
2010-01-25 2010-01-21 0.326 912,467 -15,207 0.12% 297,600
2010-01-22 2010-01-20 0.335 927,674 -197,701 0.12% 311,100
2010-01-20 2010-01-18 0.342 1,125,375 +76,038 0.14% 384,800
2010-01-19 2010-01-15 0.329 1,049,337 +144,474 0.13% 345,000
2010-01-15 2010-01-13 0.310 904,863 -304,155 0.11% 280,840
2010-01-07 2010-01-05 0.296 1,209,018 -152,078 0.15% 357,750
2010-01-05 2009-12-31 0.292 1,361,096 +152,078 0.17% 397,380
2009-12-15 2009-12-11 0.301 1,209,018 -79,081 0.15% 364,110
2009-11-19 2009-11-17 0.314 1,288,099 -56,268 0.16% 404,866
2009-11-18 2009-11-16 0.322 1,344,367 +18,249 0.17% 433,160
2009-11-17 2009-11-13 0.329 1,326,118 -76,039 0.17% 436,000
2009-11-16 2009-11-12 0.322 1,402,157 -76,039 0.18% 451,780
2009-11-12 2009-11-10 0.325 1,478,196 -56,269 0.19% 480,168
2009-11-11 2009-11-09 0.335 1,534,465 -19,770 0.19% 514,590
2009-11-06 2009-11-04 0.305 1,554,235 +152,078 0.20% 474,208
2009-11-04 2009-11-02 0.316 1,402,157 -41,061 0.18% 442,560
2009-11-03 2009-10-30 0.313 1,443,218 +22,812 0.18% 451,724
2009-11-02 2009-10-29 0.335 1,420,406 -253,970 0.18% 476,340
2009-10-30 2009-10-28 0.283 1,674,376 +79,080 0.21% 473,430
2009-10-21 2009-10-19 0.281 1,595,296 +30,416 0.20% 448,972
2009-10-14 2009-10-12 0.285 1,564,880 -135,349 0.20% 446,586
2009-10-06 2009-10-02 0.274 1,700,229 -76,039 0.22% 465,088
2009-09-29 2009-09-25 0.304 1,776,268 -76,039 0.23% 539,616
2009-09-28 2009-09-24 0.292 1,852,307 -38,020 0.24% 540,792
2009-09-24 2009-09-22 0.324 1,890,327 -275,260 0.24% 611,556
2009-09-23 2009-09-21 0.327 2,165,587 -167,286 0.28% 709,152
2009-09-22 2009-09-18 0.349 2,332,873 +129,266 0.30% 813,020
2009-09-21 2009-09-17 0.349 2,203,607 +69,956 0.28% 767,970
2009-09-18 2009-09-16 0.388 2,133,651 -1,797,559 0.27% 827,770
2009-09-17 2009-09-15 0.421 3,931,210 +2,218,054 0.50% 1,654,400
2009-09-16 2009-09-14 0.300 1,713,156 -68,435 0.22% 513,684
2009-09-15 2009-09-11 0.259 1,781,591 -228,117 0.23% 461,571
2009-09-11 2009-09-09 0.255 2,009,708 -553,563 0.26% 512,742
2009-09-10 2009-09-08 0.268 2,563,271 +409,090 0.33% 687,684
2009-09-09 2009-09-07 0.260 2,154,181 -138,391 0.27% 560,934
2009-09-08 2009-09-04 0.243 2,292,572 +45,623 0.29% 557,775
2009-09-03 2009-09-01 0.230 2,246,949 -15,208 0.29% 517,125
2009-09-01 2009-08-28 0.241 2,262,157 +30,416 0.29% 544,425
2009-08-31 2009-08-27 0.243 2,231,741 +208,346 0.28% 542,975
2009-08-26 2009-08-24 0.243 2,023,395 +152,078 0.26% 492,285
2009-08-24 2009-08-20 0.237 1,871,317 +31,936 0.24% 442,980
2009-08-21 2009-08-19 0.230 1,839,381 +250,929 0.23% 423,325
2009-08-20 2009-08-18 0.241 1,588,452 +57,789 0.20% 382,287
2009-08-19 2009-08-17 0.243 1,530,663 -41,061 0.19% 372,405
2009-08-12 2009-08-10 0.253 1,571,724 -54,748 0.20% 396,864
2009-08-11 2009-08-07 0.254 1,626,472 +22,812 0.21% 412,827
2009-08-05 2009-08-03 0.279 1,603,660 -83,643 0.20% 447,108
2009-08-04 2009-07-31 0.266 1,687,303 +159,682 0.21% 448,238
2009-08-03 2009-07-30 0.259 1,527,621 +30,415 0.19% 395,773
2009-07-31 2009-07-29 0.256 1,497,206 +65,394 0.21% 383,955
2009-07-30 2009-07-28 0.243 1,431,812 +22,812 0.20% 348,355
2009-07-28 2009-07-24 0.253 1,409,000 -107,976 0.20% 355,776
2009-07-27 2009-07-23 0.243 1,516,976 +107,976 0.21% 369,075
2009-07-20 2009-07-16 0.237 1,409,000 -380,195 0.20% 333,540
2009-07-14 2009-07-10 0.221 1,789,195 -6,083 0.25% 395,304
2009-07-13 2009-07-09 0.226 1,795,278 +42,582 0.25% 406,092
2009-07-06 2009-07-02 0.218 1,752,696 +152,078 0.24% 382,630
2009-07-03 2009-06-30 0.242 1,600,618 -76,039 0.22% 387,320
2009-07-02 2009-06-29 0.275 1,676,657 +282,864 0.23% 460,845
2009-06-26 2009-06-24 0.292 1,393,793 -959,610 0.19% 406,926
2009-06-24 2009-06-22 0.281 2,353,403 -38,020 0.33% 662,330
2009-06-23 2009-06-19 0.292 2,391,423 -174,889 0.33% 698,190
2009-06-22 2009-06-18 0.292 2,566,312 +441,025 0.36% 749,250
2009-06-19 2009-06-17 0.276 2,125,287 -136,870 0.30% 586,950
2009-06-18 2009-06-16 0.266 2,262,157 +60,831 0.31% 600,950
2009-06-17 2009-06-15 0.287 2,201,326 -76,038 0.31% 631,110
2009-06-16 2009-06-12 0.302 2,277,364 -661,539 0.32% 688,850
2009-06-15 2009-06-11 0.280 2,938,903 -44,102 0.41% 823,245
2009-06-12 2009-06-10 0.279 2,983,005 -180,973 0.41% 831,676
2009-06-11 2009-06-09 0.289 3,163,978 -465,358 0.44% 915,420
2009-06-10 2009-06-08 0.231 3,629,336 +53,227 0.50% 840,048
2009-06-09 2009-06-05 0.233 3,576,109 -907,904 0.50% 832,431
2009-06-08 2009-06-04 0.242 4,484,013 +2,069,779 0.62% 1,085,048
2009-06-04 2009-06-02 0.192 2,414,234 +152,077 0.34% 463,550
2009-06-03 2009-06-01 0.193 2,262,157 +304,156 0.31% 437,325
2009-06-01 2009-05-27 0.195 1,958,001 -30,416 0.27% 381,100
2009-05-29 2009-05-26 0.197 1,988,417 +380,195 0.28% 392,250
2009-05-27 2009-05-25 0.196 1,608,222 +228,116 0.22% 315,135
2009-05-26 2009-05-22 0.187 1,380,106 +30,416 0.19% 257,730
2009-05-25 2009-05-21 0.187 1,349,690 +76,039 0.19% 252,050
2009-05-22 2009-05-20 0.184 1,273,651 +608,311 0.18% 234,500
2009-05-13 2009-05-11 0.178 665,340 -334,571 0.09% 118,125
2009-05-12 2009-05-08 0.179 999,911 +106,454 0.14% 178,840
2009-04-22 2009-04-20 0.171 893,457 -60,831 0.12% 152,750
2009-04-08 2009-04-06 0.141 954,288 -152,078 0.13% 134,285
2009-04-06 2009-04-02 0.135 1,106,366 +30,416 0.15% 149,865
2009-04-02 2009-03-31 0.132 1,075,950 +152,078 0.15% 141,500
2009-03-26 2009-03-24 0.145 923,872 -22,812 0.13% 133,650
2009-03-09 2009-03-05 0.145 946,684 +15,208 0.13% 136,950
2009-02-27 2009-02-25 0.150 931,476 +45,623 0.13% 139,650
2009-02-26 2009-02-24 0.168 885,853 +15,208 0.12% 149,120
2009-02-11 2009-02-09 0.138 870,645 +228,116 0.12% 120,225
2009-01-12 2009-01-08 0.142 642,529 -228,116 0.09% 91,260
2009-01-02 2008-12-29 0.155 870,645 +228,116 0.12% 135,110
2008-11-21 2008-11-19 0.112 642,529 +16,729 0.09% 71,825
2008-10-28 2008-10-24 0.116 625,800 -22,812 0.09% 72,424
2008-10-20 2008-10-16 0.167 648,612 -15,207 0.09% 108,331
2008-09-22 2008-09-18 0.210 663,819 -7,604 0.10% 139,680
2008-09-11 2008-09-09 0.266 671,423 -15,208 0.10% 178,366
2008-08-08 2008-08-05 0.300 686,631 -10,646 0.10% 205,884
2008-07-17 2008-07-15 0.302 697,277 +7,604 0.10% 210,910
2008-07-16 2008-07-14 0.320 689,673 -62,352 0.10% 220,401
2008-06-25 2008-06-23 0.322 752,025 -152,077 0.11% 242,305
2008-06-24 2008-06-20 0.322 904,102 -118,917 0.13% 291,305
2008-06-20 2008-06-18 0.342 1,023,019 -50,185 0.15% 349,801
2008-06-19 2008-06-17 0.326 1,073,204 +72,997 0.15% 350,024
2008-06-18 2008-06-16 0.349 1,000,207 +495,309 0.14% 348,578
2008-06-16 2008-06-12 0.355 504,898 +38,019 0.11% 179,280
2008-06-06 2008-06-04 0.401 466,879 -1,521 0.10% 187,270
2008-06-03 2008-05-30 0.408 468,400 -7,603 0.10% 190,960
2008-05-14 2008-05-09 0.542 476,003 +54,281 0.10% 257,899
2008-05-08 2008-05-06 0.557 421,722 -53,895 0.10% 234,750
2008-05-07 2008-05-05 0.527 475,617 -67,367 0.12% 250,630
2008-05-06 2008-05-02 0.527 542,984 +53,894 0.13% 286,130
2008-05-05 2008-04-30 0.527 489,090 -18,863 0.12% 257,730
2008-04-30 2008-04-28 0.594 507,953 +13,473 0.12% 301,600
2008-04-11 2008-04-09 0.601 494,480 -67,367 0.12% 297,270
2008-04-09 2008-04-07 0.609 561,847 +67,367 0.14% 341,940
2008-04-07 2008-04-02 0.616 494,480 +33,684 0.12% 304,610
2008-04-03 2008-04-01 0.601 460,796 -33,684 0.11% 277,020
2008-03-31 2008-03-27 0.586 494,480 +67,368 0.12% 289,930
2008-03-28 2008-03-26 0.579 427,112 -33,684 0.10% 247,260
2008-03-25 2008-03-19 0.571 460,796 +33,684 0.11% 263,340
2008-03-18 2008-03-14 0.623 427,112 -61,978 0.10% 266,280
2008-03-17 2008-03-13 0.623 489,090 -113,178 0.12% 304,920
2008-03-07 2008-03-05 0.713 602,268 -134,736 0.15% 429,120
2008-03-05 2008-03-03 0.727 737,004 -146,861 0.18% 536,060
2008-03-03 2008-02-28 0.742 883,865 -21,558 0.22% 656,000
2008-02-29 2008-02-27 0.742 905,423 -26,947 0.22% 672,000
2008-02-28 2008-02-26 0.713 932,370 -90,273 0.23% 664,320
2008-02-27 2008-02-25 0.705 1,022,643 +13,474 0.25% 721,050
2008-02-26 2008-02-22 0.742 1,009,169 +13,473 0.25% 749,000
2008-02-25 2008-02-21 0.757 995,696 +18,863 0.24% 753,780
2008-02-22 2008-02-20 0.727 976,833 -25,600 0.24% 710,500
2008-02-21 2008-02-19 0.757 1,002,433 +145,515 0.24% 758,880
2008-02-20 2008-02-18 0.757 856,918 +288,334 0.21% 648,720
2008-02-19 2008-02-15 0.661 568,584 -97,010 0.14% 375,580
2008-02-12 2008-02-06 0.638 665,594 -26,947 0.16% 424,840
2008-02-05 2008-02-01 0.653 692,541 +20,211 0.17% 452,320
2008-02-01 2008-01-30 0.646 672,330 +110,483 0.16% 434,130
2008-01-30 2008-01-28 0.757 561,847 -20,211 0.14% 425,340
2008-01-29 2008-01-25 0.594 582,058 +67,368 0.14% 345,600
2008-01-25 2008-01-23 0.579 514,690 -20,210 0.13% 297,960
2008-01-23 2008-01-21 0.772 534,900 -13,474 0.13% 412,880
2008-01-17 2008-01-15 0.950 548,374 -20,210 0.13% 520,960
2008-01-16 2008-01-14 0.980 568,584 -33,684 0.14% 557,040
2008-01-11 2008-01-09 0.950 602,268 +67,368 0.15% 572,160
2008-01-10 2008-01-08 0.980 534,900 +13,473 0.13% 524,040
2008-01-09 2008-01-07 1.024 521,427 -6,736 0.13% 534,060
2008-01-03 2007-12-31 1.128 528,163 -202,104 0.13% 595,840
2008-01-02 2007-12-27 1.069 730,267 -134,735 0.18% 780,480
2007-12-21 2007-12-19 1.069 865,002 +67,367 0.21% 924,480
2007-12-18 2007-12-14 1.158 797,635 -55,241 0.19% 923,521
2007-12-07 2007-12-05 1.277 852,876 -6,737 0.21% 1,088,760
2007-12-06 2007-12-04 1.277 859,613 -67,368 0.21% 1,097,360
2007-12-05 2007-12-03 1.262 926,981 +6,737 0.23% 1,169,600
2007-12-04 2007-11-30 1.366 920,244 +61,978 0.22% 1,256,720
2007-11-27 2007-11-23 1.173 858,266 -13,473 0.21% 1,006,461
2007-11-26 2007-11-22 1.158 871,739 -60,631 0.22% 1,009,320
2007-11-23 2007-11-21 1.232 932,370 +71,410 0.23% 1,148,720
2007-11-22 2007-11-20 1.188 860,960 -17,516 0.22% 1,022,400
2007-11-16 2007-11-14 1.277 878,476 -13,473 0.22% 1,121,440
2007-11-15 2007-11-13 1.232 891,949 +13,473 0.22% 1,098,919
2007-11-14 2007-11-12 1.277 878,476 -5,389 0.22% 1,121,440
2007-11-13 2007-11-09 1.306 883,865 +13,473 0.22% 1,154,560
2007-11-12 2007-11-08 1.306 870,392 +9,432 0.22% 1,136,960
2007-11-09 2007-11-07 1.380 860,960 +13,473 0.22% 1,188,540
2007-11-07 2007-11-05 1.455 847,487 -12,126 0.21% 1,232,840
2007-11-06 2007-11-02 1.603 859,613 +1,347 0.21% 1,378,080
2007-11-05 2007-11-01 1.573 858,266 +13,474 0.21% 1,350,441
2007-11-01 2007-10-30 1.752 844,792 -33,684 0.21% 1,479,720
2007-10-31 2007-10-29 1.781 878,476 -63,326 0.22% 1,564,800
2007-10-30 2007-10-26 1.455 941,802 +25,600 0.25% 1,370,041
2007-10-29 2007-10-25 1.291 916,202 -36,378 0.24% 1,183,200
2007-10-24 2007-10-22 1.188 952,580 -148,210 0.25% 1,131,200
2007-10-23 2007-10-18 1.306 1,100,790 +163,030 0.29% 1,437,921
2007-10-18 2007-10-16 1.291 937,760 +32,337 0.25% 1,211,041
2007-10-17 2007-10-15 1.440 905,423 -6,737 0.24% 1,303,680
2007-10-16 2007-10-12 1.440 912,160 +40,421 0.24% 1,313,380
2007-10-12 2007-10-10 1.625 871,739 +13,473 0.23% 1,416,960
2007-10-11 2007-10-09 1.596 858,266 +3,937 0.23% 1,369,463
2007-10-09 2007-10-05 1.670 854,329 +67,059 0.23% 1,426,881
2007-10-05 2007-10-03 1.611 787,270 +67,059 0.21% 1,267,920
2007-10-04 2007-10-02 1.760 720,211 -26,824 0.19% 1,267,320
2007-10-03 2007-09-28 1.715 747,035 -6,705 0.20% 1,281,101
2007-09-28 2007-09-25 1.685 753,740 +2,682 0.21% 1,270,119
2007-09-25 2007-09-21 1.909 751,058 -73,765 0.21% 1,433,600
2007-09-24 2007-09-20 1.939 824,823 +60,353 0.23% 1,599,001
2007-09-21 2007-09-19 1.983 764,470 -77,788 0.21% 1,516,200
2007-09-20 2007-09-18 2.058 842,258 -272,258 0.24% 1,733,280
2007-09-18 2007-09-14 2.222 1,114,516 +6,705 0.31% 2,476,379
2007-09-17 2007-09-13 2.311 1,107,811 -182,399 0.31% 2,560,601
2007-09-14 2007-09-12 2.177 1,290,210 -40,236 0.36% 2,809,039
2007-09-13 2007-09-11 2.192 1,330,446 -296,399 0.37% 2,916,481
2007-09-12 2007-09-10 2.207 1,626,845 +40,235 0.45% 3,590,479
2007-09-11 2007-09-07 2.088 1,586,610 +292,376 0.44% 3,312,400
2007-09-10 2007-09-06 1.998 1,294,234 +6,706 0.36% 2,586,200
2007-09-06 2007-09-04 2.058 1,287,528 -73,765 0.36% 2,649,600
2007-09-05 2007-09-03 2.118 1,361,293 +53,647 0.38% 2,882,601
2007-09-03 2007-08-30 2.028 1,307,646 -6,706 0.36% 2,652,001
2007-08-31 2007-08-29 2.028 1,314,352 -13,411 0.37% 2,665,601
2007-08-30 2007-08-28 1.983 1,327,763 +8,047 0.37% 2,633,399
2007-08-29 2007-08-27 2.147 1,319,716 +152,894 0.37% 2,833,919
2007-08-28 2007-08-24 2.132 1,166,822 +22,800 0.33% 2,488,199
2007-08-27 2007-08-23 2.162 1,144,022 +85,835 0.32% 2,473,699
2007-08-24 2007-08-22 2.073 1,058,187 +350,047 0.30% 2,193,420
2007-08-23 2007-08-21 1.894 708,140 +103,270 0.20% 1,341,119
2007-08-22 2007-08-20 1.924 604,870 -10,729 0.17% 1,163,580
2007-08-21 2007-08-17 1.804 615,599 -103,271 0.17% 1,110,779
2007-08-20 2007-08-16 2.132 718,870 -29,506 0.20% 1,532,960
2007-08-17 2007-08-15 2.461 748,376 -540,493 0.21% 1,841,401
2007-08-16 2007-08-14 2.535 1,288,869 +332,611 0.36% 3,267,399
2007-08-15 2007-08-13 2.237 956,258 +199,835 0.27% 2,139,000
2007-08-14 2007-08-10 2.341 756,423 -37,553 0.21% 1,770,961
2007-08-13 2007-08-09 2.505 793,976 +316,518 0.22% 1,989,121
2007-08-10 2007-08-08 1.909 477,458 -99,247 0.13% 911,359
2007-08-09 2007-08-07 1.760 576,705 -679,976 0.16% 1,014,800
2007-08-08 2007-08-06 2.207 1,256,681 +671,929 0.35% 2,773,520
2007-08-07 2007-08-03 2.580 584,752 -236,047 0.16% 1,508,559
2007-08-06 2007-08-02 1.402 820,799 -288,353 0.23% 1,150,560
2007-08-02 2007-07-31 1.596 1,109,152 +140,824 0.31% 1,769,780
2007-08-01 2007-07-30 1.402 968,328 +60,352 0.27% 1,357,359
2007-07-31 2007-07-27 1.312 907,976 +40,236 0.25% 1,191,521
2007-07-30 2007-07-26 1.372 867,740 -37,553 0.24% 1,190,480
2007-07-27 2007-07-25 1.446 905,293 -93,882 0.25% 1,309,500
2007-07-26 2007-07-24 1.476 999,175 +17,435 0.28% 1,475,099
2007-07-25 2007-07-23 1.432 981,740 +67,059 0.27% 1,405,440
2007-07-24 2007-07-20 1.476 914,681 -87,177 0.26% 1,350,359
2007-07-23 2007-07-19 1.476 1,001,858 -288,352 0.28% 1,479,060
2007-07-20 2007-07-18 1.566 1,290,210 +415,764 0.36% 2,020,199
2007-07-19 2007-07-17 1.417 874,446 +53,647 0.24% 1,238,800
2007-07-18 2007-07-16 1.387 820,799 +26,823 0.23% 1,138,320
2007-07-17 2007-07-13 1.402 793,976 -73,764 0.22% 1,112,960
2007-07-16 2007-07-12 1.476 867,740 -13,412 0.24% 1,281,060
2007-07-13 2007-07-11 1.461 881,152 -67,059 0.25% 1,287,720
2007-07-12 2007-07-10 1.476 948,211 +174,353 0.26% 1,399,860
2007-07-11 2007-07-09 1.506 773,858 -56,329 0.22% 1,165,540
2007-07-10 2007-07-06 1.506 830,187 +46,941 0.23% 1,250,379
2007-07-09 2007-07-05 1.476 783,246 -4,024 0.22% 1,156,320
2007-07-06 2007-07-04 1.581 787,270 +256,165 0.22% 1,244,440
2007-07-05 2007-07-03 1.297 531,105 +79,129 0.15% 689,040
2007-07-04 2007-06-29 1.417 451,976 -89,859 0.13% 640,300
2007-07-03 2007-06-28 1.476 541,835 +20,118 0.15% 799,920
2007-06-29 2007-06-27 1.521 521,717 -79,129 0.15% 793,560
2007-06-28 2007-06-26 1.640 600,846 -315,177 0.17% 985,599
2007-06-27 2007-06-25 1.775 916,023 -323,223 0.26% 1,625,541
2007-06-26 2007-06-22 1.611 1,239,246 0.35% 1,995,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top