History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 2,153,100 | +0 | 0.10% | 28,356,327 |
| 2025-10-13 | 2025-10-09 | 13.640 | 2,153,100 | +0 | 0.10% | 29,368,284 |
| 2025-10-10 | 2025-10-08 | 13.800 | 2,153,100 | +0 | 0.10% | 29,712,780 |
| 2025-10-09 | 2025-10-06 | 13.800 | 2,153,100 | +0 | 0.10% | 29,712,780 |
| 2025-10-08 | 2025-10-03 | 13.940 | 2,153,100 | +0 | 0.10% | 30,014,214 |
| 2025-10-06 | 2025-10-02 | 14.110 | 2,153,100 | +0 | 0.10% | 30,380,241 |
| 2025-10-03 | 2025-09-30 | 13.630 | 2,153,100 | +0 | 0.10% | 29,346,753 |
| 2025-10-02 | 2025-09-29 | 13.330 | 2,153,100 | +0 | 0.10% | 28,700,823 |
| 2025-09-30 | 2025-09-26 | 13.250 | 2,153,100 | +0 | 0.10% | 28,528,575 |
| 2025-09-29 | 2025-09-25 | 13.410 | 2,153,100 | +0 | 0.10% | 28,873,071 |
| 2025-09-26 | 2025-09-24 | 13.300 | 2,153,100 | -13,000 | 0.10% | 28,636,230 |
| 2025-08-08 | 2025-08-06 | 11.660 | 2,166,100 | -1,750 | 0.12% | 25,256,726 |
| 2025-08-04 | 2025-07-31 | 11.490 | 2,167,850 | +25,000 | 0.12% | 24,908,596 |
| 2025-07-30 | 2025-07-28 | 11.930 | 2,142,850 | +35,000 | 0.12% | 25,564,200 |
| 2025-07-21 | 2025-07-17 | 11.460 | 2,107,850 | -10,000 | 0.12% | 24,155,961 |
| 2025-07-18 | 2025-07-16 | 11.400 | 2,117,850 | +10,000 | 0.13% | 24,143,490 |
| 2025-06-09 | 2025-06-05 | 11.200 | 2,107,850 | +3,801 | 0.17% | 23,608,339 |
| 2025-05-21 | 2025-05-19 | 11.040 | 2,104,049 | -39,928 | 0.16% | 23,228,511 |
| 2025-04-29 | 2025-04-25 | 10.489 | 2,143,977 | -998 | 0.16% | 22,487,995 |
| 2025-03-11 | 2025-03-07 | 12.643 | 2,144,975 | +3,993 | 0.18% | 27,118,491 |
| 2025-02-25 | 2025-02-21 | 12.292 | 2,140,982 | +5,989 | 0.18% | 26,317,310 |
| 2025-02-18 | 2025-02-14 | 11.571 | 2,134,993 | +1,747 | 0.19% | 24,703,720 |
| 2025-01-24 | 2025-01-22 | 9.597 | 2,133,246 | -142,742 | 0.21% | 20,473,419 |
| 2024-12-17 | 2024-12-13 | 9.377 | 2,275,988 | -19,964 | 0.22% | 21,341,736 |
| 2024-12-09 | 2024-12-05 | 9.241 | 2,295,952 | +9,775 | 0.22% | 21,216,751 |
| 2024-10-15 | 2024-10-10 | 10.011 | 2,286,177 | +99,395 | 0.20% | 22,885,998 |
| 2024-10-10 | 2024-10-08 | 9.900 | 2,186,782 | +39,758 | 0.19% | 21,648,983 |
| 2024-10-07 | 2024-10-03 | 10.514 | 2,147,024 | +2,982 | 0.19% | 22,573,043 |
| 2024-10-04 | 2024-10-02 | 10.906 | 2,144,042 | -27,831 | 0.18% | 23,382,960 |
| 2024-09-30 | 2024-09-26 | 8.919 | 2,171,873 | -4,970 | 0.19% | 19,370,913 |
| 2024-09-12 | 2024-09-10 | 7.304 | 2,176,843 | -19,879 | 0.18% | 15,900,129 |
| 2024-09-04 | 2024-09-02 | 7.375 | 2,196,722 | -2,981 | 0.19% | 16,200,036 |
| 2024-09-03 | 2024-08-30 | 7.556 | 2,199,703 | -12,922 | 0.18% | 16,620,378 |
| 2024-08-09 | 2024-08-07 | 7.133 | 2,212,625 | -1,988 | 0.18% | 15,783,051 |
| 2024-07-26 | 2024-07-24 | 7.380 | 2,214,613 | -29,818 | 0.18% | 16,343,117 |
| 2024-07-22 | 2024-07-18 | 7.661 | 2,244,431 | -13,716 | 0.18% | 17,195,432 |
| 2024-06-11 | 2024-06-06 | 8.135 | 2,258,147 | +5,706 | 0.18% | 18,369,286 |
| 2024-06-06 | 2024-06-04 | 8.054 | 2,252,441 | -98,450 | 0.18% | 18,141,118 |
| 2024-05-28 | 2024-05-24 | 8.034 | 2,350,891 | +6,246 | 0.19% | 18,886,608 |
| 2024-05-21 | 2024-05-17 | 8.725 | 2,344,645 | -3,272 | 0.19% | 20,456,386 |
| 2024-05-09 | 2024-05-07 | 8.316 | 2,347,917 | -6,940 | 0.18% | 19,525,812 |
| 2024-05-07 | 2024-05-03 | 8.412 | 2,354,857 | -4,957 | 0.19% | 19,809,171 |
| 2024-05-02 | 2024-04-29 | 7.827 | 2,359,814 | -27,463 | 0.19% | 18,470,353 |
| 2024-04-30 | 2024-04-26 | 7.877 | 2,387,277 | -5,948 | 0.19% | 18,805,702 |
| 2024-04-26 | 2024-04-24 | 7.545 | 2,393,225 | -6,940 | 0.19% | 18,055,970 |
| 2024-04-18 | 2024-04-16 | 7.071 | 2,400,165 | +6,940 | 0.19% | 16,970,507 |
| 2024-04-11 | 2024-04-09 | 7.363 | 2,393,225 | -9,915 | 0.19% | 17,621,468 |
| 2024-03-19 | 2024-03-15 | 7.499 | 2,403,140 | +5,949 | 0.19% | 18,021,700 |
| 2024-03-18 | 2024-03-14 | 7.625 | 2,397,191 | +19,829 | 0.19% | 18,279,324 |
| 2024-03-14 | 2024-03-12 | 7.706 | 2,377,362 | -8,427 | 0.19% | 18,319,954 |
| 2024-03-01 | 2024-02-28 | 7.267 | 2,385,789 | -33,511 | 0.19% | 17,338,109 |
| 2024-02-20 | 2024-02-16 | 7.060 | 2,419,300 | -9,914 | 0.19% | 17,081,400 |
| 2024-02-15 | 2024-02-09 | 6.612 | 2,429,214 | +9,914 | 0.19% | 16,061,059 |
| 2024-02-14 | 2024-02-07 | 6.753 | 2,419,300 | -7,931 | 0.19% | 16,337,139 |
| 2024-02-07 | 2024-02-05 | 6.405 | 2,427,231 | +4,957 | 0.19% | 15,546,067 |
| 2024-01-19 | 2024-01-17 | 6.657 | 2,422,274 | +7,931 | 0.20% | 16,125,118 |
| 2024-01-18 | 2024-01-16 | 7.035 | 2,414,343 | +5,949 | 0.19% | 16,985,521 |
| 2024-01-11 | 2024-01-09 | 7.313 | 2,408,394 | +27,562 | 0.20% | 17,611,699 |
| 2024-01-10 | 2024-01-08 | 7.338 | 2,380,832 | +8,427 | 0.20% | 17,470,183 |
| 2023-12-21 | 2023-12-19 | 7.842 | 2,372,405 | +19,829 | 0.19% | 18,604,797 |
| 2023-12-18 | 2023-12-14 | 7.797 | 2,352,576 | +4,957 | 0.19% | 18,342,514 |
| 2023-12-13 | 2023-12-11 | 7.746 | 2,347,619 | +1,983 | 0.19% | 18,185,470 |
| 2023-12-05 | 2023-12-01 | 8.089 | 2,345,636 | +4,957 | 0.19% | 18,974,515 |
| 2023-11-09 | 2023-11-07 | 8.553 | 2,340,679 | +99 | 0.19% | 20,020,431 |
| 2023-11-08 | 2023-11-06 | 8.644 | 2,340,580 | -4,957 | 0.19% | 20,232,056 |
| 2023-11-07 | 2023-11-03 | 8.306 | 2,345,537 | -4,957 | 0.19% | 19,482,361 |
| 2023-10-18 | 2023-10-16 | 8.044 | 2,350,494 | +4,957 | 0.17% | 18,907,127 |
| 2023-09-25 | 2023-09-21 | 8.145 | 2,345,537 | +4,957 | 0.17% | 19,103,833 |
| 2023-09-13 | 2023-09-11 | 8.619 | 2,340,580 | +3,966 | 0.16% | 20,173,036 |
| 2023-08-31 | 2023-08-29 | 8.962 | 2,336,614 | -49,572 | 0.17% | 20,940,165 |
| 2023-08-28 | 2023-08-24 | 8.800 | 2,386,186 | -4,957 | 0.18% | 20,999,330 |
| 2023-08-23 | 2023-08-21 | 8.306 | 2,391,143 | +4,957 | 0.18% | 19,861,171 |
| 2023-08-16 | 2023-08-14 | 8.901 | 2,386,186 | +56,512 | 0.18% | 21,240,010 |
| 2023-08-04 | 2023-08-02 | 9.279 | 2,329,674 | +5,948 | 0.17% | 21,618,158 |
| 2023-08-03 | 2023-08-01 | 9.567 | 2,323,726 | +2,975 | 0.17% | 22,230,947 |
| 2023-08-02 | 2023-07-31 | 9.587 | 2,320,751 | -7,932 | 0.17% | 22,249,301 |
| 2023-07-31 | 2023-07-27 | 9.199 | 2,328,683 | -3,966 | 0.17% | 21,421,058 |
| 2023-07-27 | 2023-07-25 | 8.982 | 2,332,649 | -8,526 | 0.17% | 20,951,688 |
| 2023-07-21 | 2023-07-19 | 8.689 | 2,341,175 | -10,311 | 0.17% | 20,343,462 |
| 2023-07-19 | 2023-07-14 | 8.926 | 2,351,486 | +2,974 | 0.17% | 20,990,432 |
| 2023-07-18 | 2023-07-13 | 8.947 | 2,348,512 | -9,220 | 0.17% | 21,011,260 |
| 2023-06-28 | 2023-06-26 | 8.185 | 2,357,732 | +9,220 | 0.18% | 19,298,283 |
| 2023-06-20 | 2023-06-16 | 8.921 | 2,348,512 | -6,444 | 0.18% | 20,952,040 |
| 2023-06-15 | 2023-06-13 | 8.528 | 2,354,956 | -4,957 | 0.18% | 20,083,163 |
| 2023-06-07 | 2023-06-05 | 8.094 | 2,359,913 | +4,957 | 0.19% | 19,101,907 |
| 2023-06-06 | 2023-06-02 | 8.079 | 2,354,956 | -9,914 | 0.19% | 19,026,154 |
| 2023-05-30 | 2023-05-25 | 7.792 | 2,364,870 | +8,923 | 0.19% | 18,426,441 |
| 2023-04-26 | 2023-04-24 | 8.326 | 2,355,947 | +6,444 | 0.16% | 19,616,354 |
| 2023-04-21 | 2023-04-19 | 8.669 | 2,349,503 | +24,786 | 0.16% | 20,368,432 |
| 2023-04-20 | 2023-04-18 | 8.826 | 2,324,717 | -25,282 | 0.15% | 20,516,999 |
| 2023-03-31 | 2023-03-29 | 8.942 | 2,349,999 | -4,957 | 0.17% | 21,012,713 |
| 2023-03-01 | 2023-02-27 | 8.422 | 2,354,956 | +5,949 | 0.17% | 19,833,756 |
| 2023-02-21 | 2023-02-17 | 8.987 | 2,349,007 | -39,658 | 0.17% | 21,110,461 |
| 2023-02-15 | 2023-02-13 | 9.244 | 2,388,665 | +3,966 | 0.17% | 22,081,238 |
| 2023-02-02 | 2023-01-31 | 9.602 | 2,384,699 | +4,957 | 0.18% | 22,898,457 |
| 2023-01-31 | 2023-01-27 | 10.127 | 2,379,742 | -5,948 | 0.18% | 24,099,015 |
| 2023-01-17 | 2023-01-13 | 9.607 | 2,385,690 | -19,829 | 0.18% | 22,920,004 |
| 2023-01-11 | 2023-01-09 | 9.653 | 2,405,519 | +31,726 | 0.18% | 23,219,691 |
| 2022-12-30 | 2022-12-28 | 8.846 | 2,373,793 | -6,444 | 0.18% | 20,998,010 |
| 2022-12-22 | 2022-12-20 | 8.457 | 2,380,237 | +6,444 | 0.19% | 20,130,704 |
| 2022-12-16 | 2022-12-14 | 9.038 | 2,373,793 | +8,218 | 0.19% | 21,455,381 |
| 2022-12-07 | 2022-12-05 | 8.998 | 2,365,575 | -9,583 | 0.20% | 21,285,331 |
| 2022-12-05 | 2022-12-01 | 8.148 | 2,375,158 | -4,940 | 0.20% | 19,352,199 |
| 2022-12-02 | 2022-11-30 | 8.087 | 2,380,098 | -6,916 | 0.20% | 19,247,909 |
| 2022-11-29 | 2022-11-25 | 7.434 | 2,387,014 | +6,916 | 0.20% | 17,745,519 |
| 2022-11-17 | 2022-11-15 | 8.087 | 2,380,098 | -4,940 | 0.20% | 19,247,909 |
| 2022-11-16 | 2022-11-14 | 7.571 | 2,385,038 | +11,362 | 0.20% | 18,056,719 |
| 2022-11-09 | 2022-11-07 | 7.217 | 2,373,676 | -9,880 | 0.20% | 17,129,824 |
| 2022-11-08 | 2022-11-04 | 6.923 | 2,383,556 | -11,263 | 0.19% | 16,501,499 |
| 2022-10-28 | 2022-10-26 | 6.255 | 2,394,819 | +11,263 | 0.17% | 14,979,699 |
| 2022-10-26 | 2022-10-24 | 5.941 | 2,383,556 | -21,736 | 0.17% | 14,161,374 |
| 2022-10-17 | 2022-10-13 | 6.695 | 2,405,292 | +9,880 | 0.17% | 16,104,216 |
| 2022-10-12 | 2022-10-10 | 7.212 | 2,395,412 | +9,583 | 0.18% | 17,274,561 |
| 2022-09-26 | 2022-09-22 | 7.809 | 2,385,829 | +4,940 | 0.18% | 18,630,185 |
| 2022-09-21 | 2022-09-19 | 8.011 | 2,380,889 | +4,940 | 0.18% | 19,073,570 |
| 2022-09-09 | 2022-09-07 | 8.502 | 2,375,949 | +6,422 | 0.18% | 20,200,324 |
| 2022-08-22 | 2022-08-18 | 8.902 | 2,369,527 | +4,940 | 0.18% | 21,093,052 |
| 2022-08-16 | 2022-08-12 | 9.221 | 2,364,587 | -5,434 | 0.18% | 21,802,967 |
| 2022-08-15 | 2022-08-11 | 9.165 | 2,370,021 | +5,434 | 0.18% | 21,721,138 |
| 2022-08-10 | 2022-08-08 | 9.205 | 2,364,587 | -24,700 | 0.18% | 21,767,068 |
| 2022-08-08 | 2022-08-04 | 9.291 | 2,389,287 | -5,928 | 0.19% | 22,199,998 |
| 2022-08-04 | 2022-08-02 | 8.897 | 2,395,215 | +5,928 | 0.20% | 21,309,600 |
| 2022-08-02 | 2022-07-29 | 9.180 | 2,389,287 | +4,150 | 0.20% | 21,933,985 |
| 2022-07-15 | 2022-07-13 | 9.656 | 2,385,137 | +27,960 | 0.22% | 23,030,514 |
| 2022-07-13 | 2022-07-11 | 9.798 | 2,357,177 | +1,976 | 0.22% | 23,094,549 |
| 2022-06-29 | 2022-06-27 | 10.729 | 2,355,201 | -32,505 | 0.22% | 25,268,285 |
| 2022-06-28 | 2022-06-24 | 10.253 | 2,387,706 | -4,940 | 0.22% | 24,481,173 |
| 2022-06-15 | 2022-06-13 | 9.722 | 2,392,646 | +4,940 | 0.23% | 23,260,430 |
| 2022-06-10 | 2022-06-08 | 10.213 | 2,387,706 | -5,928 | 0.23% | 24,384,505 |
| 2022-06-02 | 2022-05-31 | 9.469 | 2,393,634 | +2,668 | 0.23% | 22,664,360 |
| 2022-05-31 | 2022-05-27 | 8.846 | 2,390,966 | -6,323 | 0.23% | 21,150,798 |
| 2022-05-26 | 2022-05-24 | 8.512 | 2,397,289 | +11,263 | 0.23% | 20,406,020 |
| 2022-05-24 | 2022-05-20 | 9.069 | 2,386,026 | -3,952 | 0.22% | 21,638,398 |
| 2022-05-23 | 2022-05-19 | 8.613 | 2,389,978 | +3,952 | 0.22% | 20,585,688 |
| 2022-05-19 | 2022-05-17 | 9.003 | 2,386,026 | -8,892 | 0.22% | 21,481,423 |
| 2022-05-12 | 2022-05-10 | 8.239 | 2,394,918 | +12,745 | 0.23% | 19,731,358 |
| 2022-05-04 | 2022-04-29 | 9.418 | 2,382,173 | -12,844 | 0.23% | 22,435,286 |
| 2022-04-26 | 2022-04-22 | 8.441 | 2,395,017 | +7,904 | 0.23% | 20,216,994 |
| 2022-04-13 | 2022-04-11 | 8.861 | 2,387,113 | +8,892 | 0.23% | 21,152,956 |
| 2022-04-04 | 2022-03-31 | 9.641 | 2,378,221 | +4,940 | 0.24% | 22,927,628 |
| 2022-04-01 | 2022-03-30 | 9.787 | 2,373,281 | -8,892 | 0.24% | 23,228,307 |
| 2022-03-29 | 2022-03-25 | 9.251 | 2,382,173 | +8,892 | 0.24% | 22,037,454 |
| 2022-03-25 | 2022-03-23 | 10.051 | 2,373,281 | -8,497 | 0.24% | 23,852,853 |
| 2022-03-23 | 2022-03-21 | 9.337 | 2,381,778 | +2,964 | 0.24% | 22,238,710 |
| 2022-03-21 | 2022-03-17 | 9.605 | 2,378,814 | -82,597 | 0.25% | 22,849,075 |
| 2022-03-18 | 2022-03-16 | 8.952 | 2,461,411 | -4,940 | 0.25% | 22,035,550 |
| 2022-03-17 | 2022-03-15 | 7.389 | 2,466,351 | -18,772 | 0.25% | 18,222,991 |
| 2022-03-16 | 2022-03-14 | 7.966 | 2,485,123 | +56,613 | 0.26% | 19,795,412 |
| 2022-03-15 | 2022-03-11 | 8.957 | 2,428,510 | +129,724 | 0.26% | 21,753,297 |
| 2022-03-10 | 2022-03-08 | 9.241 | 2,298,786 | +114,214 | 0.25% | 21,242,775 |
| 2022-03-08 | 2022-03-04 | 10.056 | 2,184,572 | +8,200 | 0.24% | 21,967,274 |
| 2022-03-04 | 2022-03-02 | 10.587 | 2,176,372 | +4,940 | 0.24% | 23,041,287 |
| 2022-03-01 | 2022-02-25 | 10.800 | 2,171,432 | +4,940 | 0.24% | 23,450,526 |
| 2022-02-24 | 2022-02-22 | 11.012 | 2,166,492 | +3,458 | 0.24% | 23,857,664 |
| 2022-02-23 | 2022-02-21 | 11.326 | 2,163,034 | +2,964 | 0.24% | 24,498,267 |
| 2022-02-15 | 2022-02-11 | 11.802 | 2,160,070 | -4,940 | 0.25% | 25,492,258 |
| 2022-02-11 | 2022-02-09 | 11.893 | 2,165,010 | -3,952 | 0.25% | 25,747,775 |
| 2022-02-09 | 2022-02-07 | 11.640 | 2,168,962 | +988 | 0.25% | 25,245,950 |
| 2022-02-04 | 2022-01-27 | 11.356 | 2,167,974 | +7,904 | 0.25% | 24,620,046 |
| 2022-01-27 | 2022-01-25 | 11.710 | 2,160,070 | +2,964 | 0.26% | 25,295,491 |
| 2022-01-14 | 2022-01-12 | 12.470 | 2,157,106 | -2,964 | 0.26% | 26,898,256 |
| 2022-01-13 | 2022-01-11 | 11.862 | 2,160,070 | -2,964 | 0.26% | 25,623,436 |
| 2022-01-07 | 2022-01-05 | 11.275 | 2,163,034 | +2,964 | 0.26% | 24,388,802 |
| 2022-01-04 | 2021-12-31 | 12.045 | 2,160,070 | +4,940 | 0.26% | 26,016,970 |
| 2021-12-23 | 2021-12-21 | 11.852 | 2,155,130 | +9,781 | 0.26% | 25,543,023 |
| 2021-12-22 | 2021-12-20 | 11.619 | 2,145,349 | +2,964 | 0.26% | 24,927,675 |
| 2021-12-20 | 2021-12-16 | 12.308 | 2,142,385 | +1,976 | 0.26% | 26,367,747 |
| 2021-12-16 | 2021-12-14 | 12.399 | 2,140,409 | +1,976 | 0.26% | 26,538,403 |
| 2021-12-13 | 2021-12-09 | 12.905 | 2,138,433 | -3,557 | 0.27% | 27,596,103 |
| 2021-12-08 | 2021-12-06 | 12.136 | 2,141,990 | +3,557 | 0.27% | 25,994,325 |
| 2021-12-02 | 2021-11-30 | 12.702 | 2,138,433 | +2,964 | 0.27% | 27,163,223 |
| 2021-11-29 | 2021-11-25 | 13.462 | 2,135,469 | +9,880 | 0.28% | 28,746,623 |
| 2021-11-26 | 2021-11-24 | 13.320 | 2,125,589 | -7,904 | 0.28% | 28,312,428 |
| 2021-11-16 | 2021-11-12 | 13.846 | 2,133,493 | -3,260 | 0.30% | 29,540,596 |
| 2021-11-03 | 2021-11-01 | 13.300 | 2,136,753 | +1,976 | 0.31% | 28,417,876 |
| 2021-10-29 | 2021-10-27 | 13.634 | 2,134,777 | +3,260 | 0.32% | 29,104,627 |
| 2021-10-26 | 2021-10-22 | 14.302 | 2,131,517 | -2,964 | 0.32% | 30,484,066 |
| 2021-10-21 | 2021-10-19 | 13.755 | 2,134,481 | -2,667 | 0.32% | 29,359,840 |
| 2021-10-15 | 2021-10-11 | 13.542 | 2,137,148 | -2,075 | 0.33% | 28,942,273 |
| 2021-10-08 | 2021-10-06 | 12.419 | 2,139,223 | +7,904 | 0.33% | 26,567,002 |
| 2021-10-06 | 2021-10-04 | 12.601 | 2,131,319 | +119,548 | 0.33% | 26,857,138 |
| 2021-10-05 | 2021-09-30 | 12.854 | 2,011,771 | +2,075 | 0.31% | 25,859,742 |
| 2021-09-27 | 2021-09-23 | 13.340 | 2,009,696 | +4,940 | 0.31% | 26,809,438 |
| 2021-09-20 | 2021-09-16 | 13.178 | 2,004,756 | +2,668 | 0.31% | 26,418,882 |
| 2021-09-16 | 2021-09-14 | 13.725 | 2,002,088 | +10,670 | 0.31% | 27,477,979 |
| 2021-09-14 | 2021-09-10 | 14.271 | 1,991,418 | +2,964 | 0.31% | 28,419,960 |
| 2021-09-13 | 2021-09-09 | 13.866 | 1,988,454 | -98,800 | 0.31% | 27,572,621 |
| 2021-09-09 | 2021-09-07 | 14.555 | 2,087,254 | -4,644 | 0.33% | 30,379,185 |
| 2021-09-03 | 2021-09-01 | 14.150 | 2,091,898 | +10,868 | 0.33% | 29,599,856 |
| 2021-08-27 | 2021-08-25 | 13.664 | 2,081,030 | -4,446 | 0.35% | 28,435,053 |
| 2021-08-25 | 2021-08-23 | 12.743 | 2,085,476 | -3,359 | 0.35% | 26,574,974 |
| 2021-08-24 | 2021-08-20 | 12.449 | 2,088,835 | +5,335 | 0.35% | 26,004,660 |
| 2021-08-23 | 2021-08-19 | 12.783 | 2,083,500 | +21,637 | 0.34% | 26,634,146 |
| 2021-08-19 | 2021-08-17 | 13.178 | 2,061,863 | +132,393 | 0.34% | 27,171,444 |
| 2021-08-18 | 2021-08-16 | 13.613 | 1,929,470 | +2,470 | 0.32% | 26,266,502 |
| 2021-08-17 | 2021-08-13 | 13.968 | 1,927,000 | +118,560 | 0.32% | 26,915,517 |
| 2021-08-11 | 2021-08-09 | 14.079 | 1,808,440 | +103,740 | 0.30% | 25,460,865 |
| 2021-08-10 | 2021-08-06 | 14.221 | 1,704,700 | +1,976 | 0.28% | 24,241,875 |
| 2021-08-09 | 2021-08-05 | 14.210 | 1,702,724 | -9,880 | 0.28% | 24,196,541 |
| 2021-08-06 | 2021-08-04 | 14.494 | 1,712,604 | -2,272 | 0.28% | 24,822,293 |
| 2021-08-05 | 2021-08-03 | 14.119 | 1,714,876 | +2,272 | 0.28% | 24,213,014 |
| 2021-08-02 | 2021-07-29 | 14.696 | 1,712,604 | +8,201 | 0.29% | 25,168,973 |
| 2021-07-29 | 2021-07-27 | 13.279 | 1,704,403 | +23,020 | 0.29% | 22,633,309 |
| 2021-07-28 | 2021-07-26 | 14.372 | 1,681,383 | +151,856 | 0.29% | 24,165,563 |
| 2021-07-14 | 2021-07-12 | 15.860 | 1,529,527 | +64,220 | 0.27% | 24,258,731 |
| 2021-07-13 | 2021-07-09 | 15.648 | 1,465,307 | +119,055 | 0.26% | 22,928,732 |
| 2021-07-12 | 2021-07-08 | 15.668 | 1,346,252 | +3,359 | 0.24% | 21,093,043 |
| 2021-07-08 | 2021-07-06 | 16.144 | 1,342,893 | +2,272 | 0.24% | 21,679,239 |
| 2021-07-06 | 2021-07-02 | 16.761 | 1,340,621 | -406,069 | 0.25% | 22,470,269 |
| 2021-07-02 | 2021-06-29 | 17.328 | 1,746,690 | +9,880 | 0.33% | 30,266,453 |
| 2021-06-29 | 2021-06-25 | 17.459 | 1,736,810 | -1,482 | 0.33% | 30,323,780 |
| 2021-06-25 | 2021-06-23 | 16.933 | 1,738,292 | -5,631 | 0.33% | 29,434,767 |
| 2021-06-24 | 2021-06-22 | 16.579 | 1,743,923 | +7,113 | 0.33% | 28,912,333 |
| 2021-06-22 | 2021-06-18 | 17.034 | 1,736,810 | -5,533 | 0.33% | 29,585,462 |
| 2021-06-18 | 2021-06-16 | 16.559 | 1,742,343 | +5,533 | 0.34% | 28,850,868 |
| 2021-05-28 | 2021-05-26 | 17.044 | 1,736,810 | -5,434 | 0.37% | 29,603,041 |
| 2021-05-25 | 2021-05-21 | 16.974 | 1,742,244 | +3,656 | 0.38% | 29,572,223 |
| 2021-05-18 | 2021-05-14 | 15.982 | 1,738,588 | +108,680 | 0.38% | 27,785,661 |
| 2021-05-17 | 2021-05-13 | 16.144 | 1,629,908 | +415,949 | 0.36% | 26,312,718 |
| 2021-05-13 | 2021-05-11 | 16.103 | 1,213,959 | +9,485 | 0.27% | 19,548,621 |
| 2021-05-11 | 2021-05-07 | 16.933 | 1,204,474 | +105,716 | 0.27% | 20,395,544 |
| 2021-05-10 | 2021-05-06 | 17.186 | 1,098,758 | +2,470 | 0.25% | 18,883,464 |
| 2021-05-07 | 2021-05-05 | 17.196 | 1,096,288 | +988 | 0.25% | 18,852,110 |
| 2021-05-05 | 2021-05-03 | 17.409 | 1,095,300 | +1,976 | 0.25% | 19,067,926 |
| 2021-05-03 | 2021-04-29 | 17.966 | 1,093,324 | +12,350 | 0.25% | 19,642,156 |
| 2021-04-29 | 2021-04-27 | 17.996 | 1,080,974 | +10,374 | 0.26% | 19,453,105 |
| 2021-04-27 | 2021-04-23 | 17.874 | 1,070,600 | -19,760 | 0.26% | 19,136,384 |
| 2021-04-23 | 2021-04-21 | 17.298 | 1,090,360 | +988 | 0.26% | 18,860,530 |
| 2021-04-15 | 2021-04-13 | 16.974 | 1,089,372 | +8,102 | 0.27% | 18,490,608 |
| 2021-04-08 | 2021-04-01 | 18.016 | 1,081,270 | -2,766 | 0.26% | 19,480,320 |
| 2021-03-30 | 2021-03-26 | 17.196 | 1,084,036 | +132,194 | 0.26% | 18,641,421 |
| 2021-03-26 | 2021-03-24 | 17.085 | 951,842 | +98,801 | 0.24% | 16,262,198 |
| 2021-03-24 | 2021-03-22 | 17.966 | 853,041 | +6,422 | 0.22% | 15,325,343 |
| 2021-03-22 | 2021-03-18 | 18.300 | 846,619 | +4,742 | 0.22% | 15,492,745 |
| 2021-03-19 | 2021-03-17 | 18.138 | 841,877 | +2,964 | 0.22% | 15,269,632 |
| 2021-03-17 | 2021-03-15 | 17.480 | 838,913 | +5,928 | 0.21% | 14,663,957 |
| 2021-03-16 | 2021-03-12 | 17.986 | 832,985 | +25,688 | 0.21% | 14,981,888 |
| 2021-03-12 | 2021-03-10 | 17.348 | 807,297 | +17,389 | 0.21% | 14,005,096 |
| 2021-03-10 | 2021-03-08 | 17.186 | 789,908 | +95,836 | 0.22% | 13,575,509 |
| 2021-03-09 | 2021-03-05 | 18.259 | 694,072 | +105,321 | 0.20% | 12,673,104 |
| 2021-03-08 | 2021-03-04 | 18.826 | 588,751 | +10,275 | 0.17% | 11,083,745 |
| 2021-03-03 | 2021-03-01 | 19.676 | 578,476 | +21,737 | 0.18% | 11,382,130 |
| 2021-03-01 | 2021-02-25 | 20.142 | 556,739 | +79,633 | 0.18% | 11,213,641 |
| 2021-02-26 | 2021-02-24 | 19.889 | 477,106 | +2,272 | 0.16% | 9,488,976 |
| 2021-02-24 | 2021-02-22 | 21.194 | 474,834 | +72,480 | 0.17% | 10,063,763 |
| 2021-02-23 | 2021-02-19 | 22.328 | 402,354 | +26,320 | 0.14% | 8,983,711 |
| 2021-02-22 | 2021-02-18 | 22.571 | 376,034 | +98,800 | 0.13% | 8,487,385 |
| 2021-02-18 | 2021-02-16 | 22.551 | 277,234 | +9,881 | 0.10% | 6,251,779 |
| 2021-02-16 | 2021-02-09 | 21.154 | 267,353 | +98,800 | 0.10% | 5,655,530 |
| 2021-02-01 | 2021-01-28 | 20.040 | 168,553 | +12,943 | 0.07% | 3,377,875 |
| 2021-01-28 | 2021-01-26 | 21.235 | 155,610 | +9,880 | 0.06% | 3,304,341 |
| 2021-01-22 | 2021-01-20 | 20.850 | 145,730 | -19,760 | 0.06% | 3,038,492 |
| 2021-01-21 | 2021-01-19 | 19.777 | 165,490 | -9,880 | 0.07% | 3,272,942 |
| 2021-01-14 | 2021-01-12 | 18.421 | 175,370 | +9,880 | 0.08% | 3,230,492 |
| 2020-12-30 | 2020-12-28 | 16.579 | 165,490 | +4,940 | 0.08% | 2,743,643 |
| 2020-12-29 | 2020-12-24 | 17.247 | 160,550 | +5,928 | 0.07% | 2,768,993 |
| 2020-12-23 | 2020-12-21 | 17.328 | 154,622 | +4,940 | 0.07% | 2,679,273 |
| 2020-12-14 | 2020-12-10 | 16.984 | 149,682 | +19,760 | 0.07% | 2,542,163 |
| 2020-11-16 | 2020-11-12 | 16.427 | 129,922 | +9,880 | 0.07% | 2,134,239 |
| 2020-11-13 | 2020-11-11 | 15.860 | 120,042 | +49,400 | 0.06% | 1,903,900 |
| 2020-11-04 | 2020-11-02 | 16.073 | 70,642 | +19,760 | 0.05% | 1,135,417 |
| 2020-10-08 | 2020-10-06 | 15.506 | 50,882 | +25,194 | 0.06% | 788,978 |
| 2020-09-23 | 2020-09-21 | 15.283 | 25,688 | +9,880 | 0.04% | 392,599 |
| 2020-09-21 | 2020-09-17 | 15.516 | 15,808 | 0.02% | 245,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy