History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 47,000 | +0 | 0.00% | 618,990 |
| 2025-10-13 | 2025-10-09 | 13.640 | 47,000 | +0 | 0.00% | 641,080 |
| 2025-10-10 | 2025-10-08 | 13.800 | 47,000 | +0 | 0.00% | 648,600 |
| 2025-10-09 | 2025-10-06 | 13.800 | 47,000 | +0 | 0.00% | 648,600 |
| 2025-10-08 | 2025-10-03 | 13.940 | 47,000 | +0 | 0.00% | 655,180 |
| 2025-10-06 | 2025-10-02 | 14.110 | 47,000 | +0 | 0.00% | 663,170 |
| 2025-10-03 | 2025-09-30 | 13.630 | 47,000 | +0 | 0.00% | 640,610 |
| 2025-10-02 | 2025-09-29 | 13.330 | 47,000 | +0 | 0.00% | 626,510 |
| 2025-09-30 | 2025-09-26 | 13.250 | 47,000 | +0 | 0.00% | 622,750 |
| 2025-09-29 | 2025-09-25 | 13.410 | 47,000 | +0 | 0.00% | 630,270 |
| 2025-09-26 | 2025-09-24 | 13.300 | 47,000 | +0 | 0.00% | 625,100 |
| 2025-09-25 | 2025-09-23 | 13.000 | 47,000 | +0 | 0.00% | 611,000 |
| 2025-09-24 | 2025-09-22 | 13.190 | 47,000 | +0 | 0.00% | 619,930 |
| 2025-09-23 | 2025-09-19 | 13.220 | 47,000 | +0 | 0.00% | 621,340 |
| 2025-09-22 | 2025-09-18 | 13.210 | 47,000 | +0 | 0.00% | 620,870 |
| 2025-09-19 | 2025-09-17 | 13.350 | 47,000 | -1,000 | 0.00% | 627,450 |
| 2025-08-06 | 2025-08-04 | 11.530 | 48,000 | -15,000 | 0.00% | 553,440 |
| 2025-07-14 | 2025-07-10 | 11.010 | 63,000 | +5,000 | 0.00% | 693,630 |
| 2025-06-20 | 2025-06-18 | 10.970 | 58,000 | +10,000 | 0.00% | 636,260 |
| 2025-06-12 | 2025-06-10 | 11.320 | 48,000 | +10,000 | 0.00% | 543,360 |
| 2025-06-09 | 2025-06-05 | 11.200 | 38,000 | -74,297 | 0.00% | 425,608 |
| 2025-06-05 | 2025-06-03 | 10.930 | 112,297 | +9,982 | 0.01% | 1,227,374 |
| 2025-04-10 | 2025-04-08 | 9.602 | 102,315 | -2,995 | 0.01% | 982,461 |
| 2025-04-09 | 2025-04-07 | 9.227 | 105,310 | +2,995 | 0.01% | 971,657 |
| 2025-04-01 | 2025-03-28 | 11.551 | 102,315 | -62,887 | 0.01% | 1,181,823 |
| 2025-03-27 | 2025-03-25 | 11.621 | 165,202 | +7,487 | 0.01% | 1,919,805 |
| 2025-03-25 | 2025-03-21 | 11.851 | 157,715 | +10,980 | 0.01% | 1,869,139 |
| 2025-03-24 | 2025-03-20 | 12.262 | 146,735 | +6,987 | 0.01% | 1,799,281 |
| 2025-03-20 | 2025-03-18 | 12.803 | 139,748 | +25,954 | 0.01% | 1,789,206 |
| 2025-03-19 | 2025-03-17 | 12.342 | 113,794 | +33,938 | 0.01% | 1,404,475 |
| 2025-03-18 | 2025-03-14 | 12.372 | 79,856 | +3,494 | 0.01% | 988,003 |
| 2025-03-17 | 2025-03-13 | 12.062 | 76,362 | +22,459 | 0.01% | 921,060 |
| 2025-03-13 | 2025-03-11 | 12.563 | 53,903 | +12,977 | 0.00% | 677,165 |
| 2025-03-04 | 2025-02-28 | 11.661 | 40,926 | +2,995 | 0.00% | 477,239 |
| 2024-12-09 | 2024-12-05 | 9.241 | 37,931 | -4,809 | 0.00% | 350,518 |
| 2024-10-28 | 2024-10-24 | 9.497 | 42,740 | +994 | 0.00% | 405,923 |
| 2024-10-17 | 2024-10-15 | 9.417 | 41,746 | +2,982 | 0.00% | 393,122 |
| 2024-10-14 | 2024-10-09 | 9.784 | 38,764 | +994 | 0.00% | 379,276 |
| 2024-10-04 | 2024-10-02 | 10.906 | 37,770 | -50,691 | 0.00% | 411,920 |
| 2024-10-03 | 2024-09-30 | 10.051 | 88,461 | -795 | 0.01% | 889,107 |
| 2024-09-27 | 2024-09-25 | 8.290 | 89,256 | +49,697 | 0.01% | 739,949 |
| 2024-09-24 | 2024-09-20 | 7.822 | 39,559 | -1,988 | 0.00% | 309,444 |
| 2024-08-23 | 2024-08-21 | 7.274 | 41,547 | +795 | 0.00% | 302,214 |
| 2024-08-01 | 2024-07-30 | 7.229 | 40,752 | +2,982 | 0.00% | 294,586 |
| 2024-07-31 | 2024-07-29 | 7.349 | 37,770 | -3,379 | 0.00% | 277,590 |
| 2024-07-30 | 2024-07-26 | 7.329 | 41,149 | -2,386 | 0.00% | 301,596 |
| 2024-07-18 | 2024-07-16 | 7.646 | 43,535 | +4,970 | 0.00% | 332,881 |
| 2024-06-21 | 2024-06-19 | 8.094 | 38,565 | +795 | 0.00% | 312,145 |
| 2024-06-11 | 2024-06-06 | 8.135 | 37,770 | +95 | 0.00% | 307,247 |
| 2024-06-07 | 2024-06-05 | 8.069 | 37,675 | -1,586 | 0.00% | 304,004 |
| 2024-05-28 | 2024-05-24 | 8.034 | 39,261 | -5,948 | 0.00% | 315,415 |
| 2024-05-23 | 2024-05-21 | 8.432 | 45,209 | -4,759 | 0.00% | 381,212 |
| 2024-05-09 | 2024-05-07 | 8.316 | 49,968 | -5,949 | 0.00% | 415,545 |
| 2024-05-07 | 2024-05-03 | 8.412 | 55,917 | -99 | 0.00% | 470,377 |
| 2024-05-06 | 2024-05-02 | 8.190 | 56,016 | -1,289 | 0.00% | 458,779 |
| 2024-05-03 | 2024-04-30 | 7.847 | 57,305 | -1,091 | 0.00% | 449,684 |
| 2024-04-30 | 2024-04-26 | 7.877 | 58,396 | -2,974 | 0.00% | 460,013 |
| 2024-04-22 | 2024-04-18 | 7.081 | 61,370 | +793 | 0.00% | 434,539 |
| 2024-03-15 | 2024-03-13 | 7.741 | 60,577 | -3,965 | 0.00% | 468,945 |
| 2024-03-14 | 2024-03-12 | 7.706 | 64,542 | -1,983 | 0.01% | 497,361 |
| 2024-02-28 | 2024-02-26 | 7.161 | 66,525 | -2,479 | 0.01% | 476,408 |
| 2024-02-23 | 2024-02-21 | 7.091 | 69,004 | -1,983 | 0.01% | 489,289 |
| 2024-02-19 | 2024-02-15 | 6.813 | 70,987 | +793 | 0.01% | 483,660 |
| 2024-02-15 | 2024-02-09 | 6.612 | 70,194 | +1,983 | 0.01% | 464,097 |
| 2024-02-02 | 2024-01-31 | 6.339 | 68,211 | +2,975 | 0.01% | 432,410 |
| 2024-01-30 | 2024-01-26 | 6.728 | 65,236 | +7,931 | 0.01% | 438,883 |
| 2024-01-25 | 2024-01-23 | 6.667 | 57,305 | +892 | 0.00% | 382,058 |
| 2024-01-23 | 2024-01-19 | 6.657 | 56,413 | +2,975 | 0.00% | 375,542 |
| 2024-01-19 | 2024-01-17 | 6.657 | 53,438 | +2,082 | 0.00% | 355,738 |
| 2024-01-12 | 2024-01-10 | 7.237 | 51,356 | +991 | 0.00% | 371,663 |
| 2023-12-27 | 2023-12-21 | 7.852 | 50,365 | +793 | 0.00% | 395,479 |
| 2023-12-15 | 2023-12-13 | 7.797 | 49,572 | +2,975 | 0.00% | 386,502 |
| 2023-11-21 | 2023-11-17 | 8.417 | 46,597 | -992 | 0.00% | 392,211 |
| 2023-11-01 | 2023-10-30 | 8.130 | 47,589 | -3,966 | 0.00% | 386,881 |
| 2023-10-24 | 2023-10-19 | 7.807 | 51,555 | +2,776 | 0.00% | 402,483 |
| 2023-10-18 | 2023-10-16 | 8.044 | 48,779 | +1,983 | 0.00% | 392,373 |
| 2023-08-21 | 2023-08-17 | 8.785 | 46,796 | +793 | 0.00% | 411,114 |
| 2023-08-16 | 2023-08-14 | 8.901 | 46,003 | +397 | 0.00% | 409,484 |
| 2023-07-20 | 2023-07-18 | 8.700 | 45,606 | +595 | 0.00% | 396,750 |
| 2023-07-18 | 2023-07-13 | 8.947 | 45,011 | -992 | 0.00% | 402,697 |
| 2023-06-23 | 2023-06-20 | 8.589 | 46,003 | +496 | 0.00% | 395,100 |
| 2023-06-21 | 2023-06-19 | 8.800 | 45,507 | -3,966 | 0.00% | 400,479 |
| 2023-06-19 | 2023-06-15 | 8.856 | 49,473 | -7,336 | 0.00% | 438,125 |
| 2023-05-29 | 2023-05-24 | 7.948 | 56,809 | +1,090 | 0.00% | 451,522 |
| 2023-05-23 | 2023-05-19 | 8.074 | 55,719 | +1,487 | 0.00% | 449,884 |
| 2023-05-11 | 2023-05-09 | 8.004 | 54,232 | -1,982 | 0.00% | 434,048 |
| 2023-05-10 | 2023-05-08 | 8.256 | 56,214 | +1,982 | 0.00% | 464,086 |
| 2023-04-27 | 2023-04-25 | 8.069 | 54,232 | +100 | 0.00% | 437,604 |
| 2023-04-24 | 2023-04-20 | 8.634 | 54,132 | +694 | 0.00% | 467,373 |
| 2023-03-16 | 2023-03-14 | 7.958 | 53,438 | +1,487 | 0.00% | 425,268 |
| 2023-03-07 | 2023-03-03 | 8.861 | 51,951 | +793 | 0.00% | 460,332 |
| 2023-03-02 | 2023-02-28 | 8.296 | 51,158 | +595 | 0.00% | 424,410 |
| 2023-02-28 | 2023-02-24 | 8.457 | 50,563 | +396 | 0.00% | 427,633 |
| 2023-02-20 | 2023-02-16 | 9.194 | 50,167 | +595 | 0.00% | 461,223 |
| 2023-02-14 | 2023-02-10 | 9.194 | 49,572 | +7,932 | 0.00% | 455,752 |
| 2023-02-10 | 2023-02-08 | 9.365 | 41,640 | +3,965 | 0.00% | 389,967 |
| 2023-02-06 | 2023-02-02 | 9.895 | 37,675 | -594 | 0.00% | 372,785 |
| 2023-02-03 | 2023-02-01 | 9.905 | 38,269 | -1,983 | 0.00% | 379,048 |
| 2023-01-31 | 2023-01-27 | 10.127 | 40,252 | +1,983 | 0.00% | 407,621 |
| 2023-01-30 | 2023-01-26 | 10.021 | 38,269 | +594 | 0.00% | 383,487 |
| 2023-01-19 | 2023-01-17 | 9.446 | 37,675 | -594 | 0.00% | 355,874 |
| 2023-01-18 | 2023-01-16 | 9.481 | 38,269 | +594 | 0.00% | 362,836 |
| 2023-01-06 | 2023-01-04 | 9.335 | 37,675 | -5,750 | 0.00% | 351,694 |
| 2023-01-05 | 2023-01-03 | 8.916 | 43,425 | +1,983 | 0.00% | 387,193 |
| 2022-12-23 | 2022-12-21 | 8.468 | 41,442 | +595 | 0.00% | 350,911 |
| 2022-12-21 | 2022-12-19 | 8.679 | 40,847 | +3,172 | 0.00% | 354,525 |
| 2022-12-16 | 2022-12-14 | 9.038 | 37,675 | -670,328 | 0.00% | 340,523 |
| 2022-12-13 | 2022-12-09 | 9.276 | 708,003 | +6,916 | 0.06% | 6,567,642 |
| 2022-12-12 | 2022-12-08 | 9.054 | 701,087 | +4,940 | 0.06% | 6,347,375 |
| 2022-12-09 | 2022-12-07 | 8.502 | 696,147 | +2,964 | 0.06% | 5,918,643 |
| 2022-12-07 | 2022-12-05 | 8.998 | 693,183 | -4,050 | 0.06% | 6,237,228 |
| 2022-12-06 | 2022-12-02 | 8.239 | 697,233 | -7,509 | 0.06% | 5,744,395 |
| 2022-12-05 | 2022-12-01 | 8.148 | 704,742 | +2,964 | 0.06% | 5,742,063 |
| 2022-11-30 | 2022-11-28 | 7.287 | 701,778 | +988 | 0.06% | 5,114,158 |
| 2022-11-29 | 2022-11-25 | 7.434 | 700,790 | +988 | 0.06% | 5,209,807 |
| 2022-11-24 | 2022-11-22 | 7.459 | 699,802 | +3,952 | 0.06% | 5,220,169 |
| 2022-11-17 | 2022-11-15 | 8.087 | 695,850 | +3,952 | 0.06% | 5,627,355 |
| 2022-11-16 | 2022-11-14 | 7.571 | 691,898 | +988 | 0.06% | 5,238,243 |
| 2022-11-09 | 2022-11-07 | 7.217 | 690,910 | +9,485 | 0.06% | 4,986,008 |
| 2022-11-08 | 2022-11-04 | 6.923 | 681,425 | +39,520 | 0.05% | 4,717,545 |
| 2022-11-07 | 2022-11-03 | 6.508 | 641,905 | +39,520 | 0.05% | 4,177,569 |
| 2022-11-01 | 2022-10-28 | 5.972 | 602,385 | +4,940 | 0.04% | 3,597,229 |
| 2022-10-27 | 2022-10-25 | 6.113 | 597,445 | +494 | 0.04% | 3,652,387 |
| 2022-10-26 | 2022-10-24 | 5.941 | 596,951 | +4,940 | 0.04% | 3,546,653 |
| 2022-10-24 | 2022-10-20 | 6.609 | 592,011 | +593 | 0.04% | 3,912,775 |
| 2022-10-21 | 2022-10-19 | 6.791 | 591,418 | +3,952 | 0.04% | 4,016,604 |
| 2022-10-20 | 2022-10-18 | 7.065 | 587,466 | +988 | 0.04% | 4,150,306 |
| 2022-10-17 | 2022-10-13 | 6.695 | 586,478 | -2,964 | 0.04% | 3,926,662 |
| 2022-10-14 | 2022-10-12 | 6.933 | 589,442 | +3,952 | 0.04% | 4,086,708 |
| 2022-10-13 | 2022-10-11 | 6.933 | 585,490 | +3,458 | 0.04% | 4,059,308 |
| 2022-10-12 | 2022-10-10 | 7.212 | 582,032 | +3,952 | 0.04% | 4,197,335 |
| 2022-10-07 | 2022-10-05 | 7.819 | 578,080 | -890 | 0.04% | 4,519,895 |
| 2022-10-05 | 2022-09-30 | 7.318 | 578,970 | +1,483 | 0.04% | 4,236,784 |
| 2022-09-30 | 2022-09-28 | 7.485 | 577,487 | -3,953 | 0.04% | 4,322,374 |
| 2022-09-27 | 2022-09-23 | 7.621 | 581,440 | +988 | 0.04% | 4,431,409 |
| 2022-09-26 | 2022-09-22 | 7.809 | 580,452 | +988 | 0.04% | 4,532,566 |
| 2022-09-21 | 2022-09-19 | 8.011 | 579,464 | +494 | 0.04% | 4,642,151 |
| 2022-09-20 | 2022-09-16 | 8.198 | 578,970 | +396 | 0.04% | 4,746,604 |
| 2022-09-01 | 2022-08-30 | 8.963 | 578,574 | +2,964 | 0.04% | 5,185,485 |
| 2022-08-30 | 2022-08-26 | 9.140 | 575,610 | -6,916 | 0.04% | 5,260,875 |
| 2022-08-26 | 2022-08-24 | 8.563 | 582,526 | +395 | 0.04% | 4,988,013 |
| 2022-08-22 | 2022-08-18 | 8.902 | 582,131 | +4,545 | 0.04% | 5,182,013 |
| 2022-08-15 | 2022-08-11 | 9.165 | 577,586 | +2,964 | 0.04% | 5,293,550 |
| 2022-08-11 | 2022-08-09 | 9.124 | 574,622 | +494 | 0.04% | 5,243,121 |
| 2022-08-02 | 2022-07-29 | 9.180 | 574,128 | -99,591 | 0.05% | 5,270,574 |
| 2022-07-14 | 2022-07-12 | 9.595 | 673,719 | +988 | 0.06% | 6,464,412 |
| 2022-07-13 | 2022-07-11 | 9.798 | 672,731 | +1,976 | 0.06% | 6,591,113 |
| 2022-07-06 | 2022-07-04 | 10.344 | 670,755 | +988 | 0.06% | 6,938,359 |
| 2022-07-04 | 2022-06-29 | 10.445 | 669,767 | -3,952 | 0.06% | 6,995,929 |
| 2022-06-29 | 2022-06-27 | 10.729 | 673,719 | -1,976 | 0.06% | 7,228,141 |
| 2022-06-28 | 2022-06-24 | 10.253 | 675,695 | +4,545 | 0.06% | 6,927,907 |
| 2022-06-27 | 2022-06-23 | 9.848 | 671,150 | +1,976 | 0.06% | 6,609,588 |
| 2022-06-17 | 2022-06-15 | 9.959 | 669,174 | +4,248 | 0.06% | 6,664,631 |
| 2022-06-14 | 2022-06-10 | 10.182 | 664,926 | -3,260 | 0.06% | 6,770,383 |
| 2022-06-13 | 2022-06-09 | 10.071 | 668,186 | -988 | 0.06% | 6,729,184 |
| 2022-06-10 | 2022-06-08 | 10.213 | 669,174 | -3,261 | 0.06% | 6,833,956 |
| 2022-06-09 | 2022-06-07 | 9.752 | 672,435 | +5,632 | 0.06% | 6,557,585 |
| 2022-06-08 | 2022-06-06 | 9.752 | 666,803 | +34,580 | 0.06% | 6,502,662 |
| 2022-06-02 | 2022-05-31 | 9.469 | 632,223 | +5,928 | 0.06% | 5,986,266 |
| 2022-06-01 | 2022-05-30 | 9.180 | 626,295 | +8,299 | 0.06% | 5,749,475 |
| 2022-05-26 | 2022-05-24 | 8.512 | 617,996 | +3,360 | 0.06% | 5,260,458 |
| 2022-05-24 | 2022-05-20 | 9.069 | 614,636 | +20,748 | 0.06% | 5,574,012 |
| 2022-05-23 | 2022-05-19 | 8.613 | 593,888 | +2,964 | 0.06% | 5,115,358 |
| 2022-05-19 | 2022-05-17 | 9.003 | 590,924 | -3,952 | 0.06% | 5,320,096 |
| 2022-05-12 | 2022-05-10 | 8.239 | 594,876 | +988 | 0.06% | 4,901,091 |
| 2022-04-27 | 2022-04-25 | 8.026 | 593,888 | -988 | 0.06% | 4,766,720 |
| 2022-04-26 | 2022-04-22 | 8.441 | 594,876 | -494 | 0.06% | 5,021,511 |
| 2022-04-25 | 2022-04-21 | 8.365 | 595,370 | +2,371 | 0.06% | 4,980,486 |
| 2022-04-22 | 2022-04-20 | 8.735 | 592,999 | +593 | 0.06% | 5,179,725 |
| 2022-04-21 | 2022-04-19 | 8.775 | 592,406 | +988 | 0.06% | 5,198,529 |
| 2022-04-13 | 2022-04-11 | 8.861 | 591,418 | +494 | 0.06% | 5,240,740 |
| 2022-04-11 | 2022-04-07 | 9.474 | 590,924 | +4,742 | 0.06% | 5,598,213 |
| 2022-04-08 | 2022-04-06 | 9.787 | 586,182 | +988 | 0.06% | 5,737,212 |
| 2022-03-30 | 2022-03-28 | 9.489 | 585,194 | -1,976 | 0.06% | 5,552,813 |
| 2022-03-25 | 2022-03-23 | 10.051 | 587,170 | +14,820 | 0.06% | 5,901,400 |
| 2022-03-22 | 2022-03-18 | 9.514 | 572,350 | +3,952 | 0.06% | 5,445,421 |
| 2022-03-21 | 2022-03-17 | 9.605 | 568,398 | +12,647 | 0.06% | 5,459,598 |
| 2022-03-18 | 2022-03-16 | 8.952 | 555,751 | +494 | 0.06% | 4,975,309 |
| 2022-03-17 | 2022-03-15 | 7.389 | 555,257 | +1,877 | 0.06% | 4,102,597 |
| 2022-03-16 | 2022-03-14 | 7.966 | 553,380 | +12,152 | 0.06% | 4,407,985 |
| 2022-03-15 | 2022-03-11 | 8.957 | 541,228 | +12,647 | 0.06% | 4,848,032 |
| 2022-03-14 | 2022-03-10 | 9.362 | 528,581 | -988 | 0.06% | 4,948,747 |
| 2022-03-11 | 2022-03-09 | 9.256 | 529,569 | +14,721 | 0.06% | 4,901,717 |
| 2022-03-10 | 2022-03-08 | 9.241 | 514,848 | +3,952 | 0.06% | 4,757,642 |
| 2022-03-09 | 2022-03-07 | 9.519 | 510,896 | +10,868 | 0.06% | 4,863,324 |
| 2022-03-08 | 2022-03-04 | 10.056 | 500,028 | -3,458 | 0.05% | 5,028,103 |
| 2022-03-07 | 2022-03-03 | 10.445 | 503,486 | +4,446 | 0.06% | 5,259,071 |
| 2022-03-04 | 2022-03-02 | 10.587 | 499,040 | +988 | 0.05% | 5,283,345 |
| 2022-03-02 | 2022-02-28 | 10.800 | 498,052 | -4,940 | 0.06% | 5,378,746 |
| 2022-03-01 | 2022-02-25 | 10.800 | 502,992 | +6,422 | 0.06% | 5,432,096 |
| 2022-02-28 | 2022-02-24 | 10.708 | 496,570 | -593 | 0.06% | 5,317,507 |
| 2022-02-25 | 2022-02-23 | 11.215 | 497,163 | +5,533 | 0.06% | 5,575,457 |
| 2022-02-24 | 2022-02-22 | 11.012 | 491,630 | +3,754 | 0.06% | 5,413,887 |
| 2022-02-23 | 2022-02-21 | 11.326 | 487,876 | +8,300 | 0.05% | 5,525,626 |
| 2022-02-22 | 2022-02-18 | 11.579 | 479,576 | +2,964 | 0.06% | 5,552,971 |
| 2022-02-21 | 2022-02-17 | 11.943 | 476,612 | -12,844 | 0.06% | 5,692,315 |
| 2022-02-18 | 2022-02-16 | 11.842 | 489,456 | +7,311 | 0.06% | 5,796,174 |
| 2022-02-17 | 2022-02-15 | 11.579 | 482,145 | +10,571 | 0.06% | 5,582,717 |
| 2022-02-16 | 2022-02-14 | 11.630 | 471,574 | +2,174 | 0.05% | 5,484,181 |
| 2022-02-15 | 2022-02-11 | 11.802 | 469,400 | +2,964 | 0.05% | 5,539,666 |
| 2022-02-14 | 2022-02-10 | 11.943 | 466,436 | -2,964 | 0.05% | 5,570,780 |
| 2022-02-11 | 2022-02-09 | 11.893 | 469,400 | +21,736 | 0.05% | 5,582,425 |
| 2022-02-10 | 2022-02-08 | 11.498 | 447,664 | -17,784 | 0.05% | 5,147,216 |
| 2022-02-09 | 2022-02-07 | 11.640 | 465,448 | +19,760 | 0.05% | 5,417,650 |
| 2022-02-08 | 2022-02-04 | 11.791 | 445,688 | +1,581 | 0.05% | 5,255,316 |
| 2022-02-07 | 2022-01-31 | 11.457 | 444,107 | +4,248 | 0.05% | 5,088,338 |
| 2022-02-04 | 2022-01-27 | 11.356 | 439,859 | -1,087 | 0.05% | 4,995,147 |
| 2022-01-27 | 2022-01-25 | 11.710 | 440,946 | +6,916 | 0.05% | 5,163,696 |
| 2022-01-26 | 2022-01-24 | 12.045 | 434,030 | +2,964 | 0.05% | 5,227,676 |
| 2022-01-24 | 2022-01-20 | 12.470 | 431,066 | +2,964 | 0.05% | 5,375,222 |
| 2022-01-21 | 2022-01-19 | 11.903 | 428,102 | +1,976 | 0.05% | 5,095,614 |
| 2022-01-18 | 2022-01-14 | 12.196 | 426,126 | +1,976 | 0.05% | 5,197,171 |
| 2022-01-14 | 2022-01-12 | 12.470 | 424,150 | -1,976 | 0.05% | 5,288,982 |
| 2022-01-12 | 2022-01-10 | 11.872 | 426,126 | +1,976 | 0.05% | 5,059,155 |
| 2022-01-11 | 2022-01-07 | 11.619 | 424,150 | +3,459 | 0.05% | 4,928,370 |
| 2022-01-10 | 2022-01-06 | 11.387 | 420,691 | -6,423 | 0.05% | 4,790,244 |
| 2022-01-07 | 2022-01-05 | 11.275 | 427,114 | -2,470 | 0.05% | 4,815,828 |
| 2022-01-06 | 2022-01-04 | 11.802 | 429,584 | +9,881 | 0.05% | 5,069,774 |
| 2021-12-30 | 2021-12-28 | 11.761 | 419,703 | +7,212 | 0.05% | 4,936,170 |
| 2021-12-28 | 2021-12-22 | 12.004 | 412,491 | +9,880 | 0.05% | 4,951,549 |
| 2021-12-23 | 2021-12-21 | 11.852 | 402,611 | -1,680 | 0.05% | 4,771,824 |
| 2021-12-22 | 2021-12-20 | 11.619 | 404,291 | -5,532 | 0.05% | 4,697,620 |
| 2021-12-21 | 2021-12-17 | 12.004 | 409,823 | +5,532 | 0.05% | 4,919,522 |
| 2021-12-20 | 2021-12-16 | 12.308 | 404,291 | +99 | 0.05% | 4,975,876 |
| 2021-12-17 | 2021-12-15 | 12.227 | 404,192 | +494 | 0.05% | 4,941,930 |
| 2021-12-16 | 2021-12-14 | 12.399 | 403,698 | +494 | 0.05% | 5,005,352 |
| 2021-12-15 | 2021-12-13 | 12.763 | 403,204 | +494 | 0.05% | 5,146,143 |
| 2021-12-13 | 2021-12-09 | 12.905 | 402,710 | -9,880 | 0.05% | 5,196,902 |
| 2021-12-09 | 2021-12-07 | 12.632 | 412,590 | +2,964 | 0.05% | 5,211,650 |
| 2021-12-08 | 2021-12-06 | 12.136 | 409,626 | -22,625 | 0.05% | 4,971,056 |
| 2021-12-07 | 2021-12-03 | 12.510 | 432,251 | -12,251 | 0.05% | 5,407,498 |
| 2021-12-06 | 2021-12-02 | 12.713 | 444,502 | +2,173 | 0.06% | 5,650,739 |
| 2021-12-02 | 2021-11-30 | 12.702 | 442,329 | +5,039 | 0.06% | 5,618,638 |
| 2021-12-01 | 2021-11-29 | 12.895 | 437,290 | -5,236 | 0.06% | 5,638,725 |
| 2021-11-30 | 2021-11-26 | 13.036 | 442,526 | +23,909 | 0.06% | 5,768,947 |
| 2021-11-26 | 2021-11-24 | 13.320 | 418,617 | +4,940 | 0.06% | 5,575,896 |
| 2021-11-25 | 2021-11-23 | 13.381 | 413,677 | +1,976 | 0.05% | 5,535,218 |
| 2021-11-24 | 2021-11-22 | 13.573 | 411,701 | +988 | 0.05% | 5,587,951 |
| 2021-11-23 | 2021-11-19 | 13.664 | 410,713 | +1,976 | 0.05% | 5,611,955 |
| 2021-11-19 | 2021-11-17 | 14.089 | 408,737 | +99 | 0.06% | 5,758,709 |
| 2021-11-18 | 2021-11-16 | 14.140 | 408,638 | -3,952 | 0.06% | 5,777,994 |
| 2021-11-16 | 2021-11-12 | 13.846 | 412,590 | +2,767 | 0.06% | 5,712,770 |
| 2021-11-15 | 2021-11-11 | 13.664 | 409,823 | +4,248 | 0.06% | 5,599,794 |
| 2021-11-12 | 2021-11-10 | 13.401 | 405,575 | +4,446 | 0.06% | 5,435,019 |
| 2021-11-11 | 2021-11-09 | 13.148 | 401,129 | +4,545 | 0.06% | 5,273,939 |
| 2021-11-05 | 2021-11-03 | 13.259 | 396,584 | +4,940 | 0.06% | 5,258,337 |
| 2021-11-04 | 2021-11-02 | 13.381 | 391,644 | +1,976 | 0.06% | 5,240,405 |
| 2021-11-03 | 2021-11-01 | 13.300 | 389,668 | +1,679 | 0.06% | 5,182,413 |
| 2021-11-02 | 2021-10-29 | 13.502 | 387,989 | +1,976 | 0.06% | 5,238,623 |
| 2021-10-29 | 2021-10-27 | 13.634 | 386,013 | +988 | 0.06% | 5,262,734 |
| 2021-10-26 | 2021-10-22 | 14.302 | 385,025 | -1,976 | 0.06% | 5,506,467 |
| 2021-10-25 | 2021-10-21 | 14.038 | 387,001 | +6,916 | 0.06% | 5,432,885 |
| 2021-10-22 | 2021-10-20 | 14.160 | 380,085 | -2,667 | 0.06% | 5,381,959 |
| 2021-10-21 | 2021-10-19 | 13.755 | 382,752 | +197 | 0.06% | 5,264,763 |
| 2021-10-20 | 2021-10-18 | 13.360 | 382,555 | +10,572 | 0.06% | 5,111,045 |
| 2021-10-19 | 2021-10-15 | 13.350 | 371,983 | +3,754 | 0.06% | 4,966,035 |
| 2021-10-15 | 2021-10-11 | 13.542 | 368,229 | +5,731 | 0.06% | 4,986,732 |
| 2021-10-12 | 2021-10-08 | 13.117 | 362,498 | +2,470 | 0.06% | 4,755,022 |
| 2021-10-11 | 2021-10-07 | 13.087 | 360,028 | +494 | 0.05% | 4,711,690 |
| 2021-10-08 | 2021-10-06 | 12.419 | 359,534 | -3,952 | 0.05% | 4,465,051 |
| 2021-10-06 | 2021-10-04 | 12.601 | 363,486 | +1,976 | 0.06% | 4,580,353 |
| 2021-10-04 | 2021-09-29 | 13.047 | 361,510 | -7,410 | 0.06% | 4,716,449 |
| 2021-09-30 | 2021-09-28 | 13.178 | 368,920 | +2,470 | 0.06% | 4,861,666 |
| 2021-09-27 | 2021-09-23 | 13.340 | 366,450 | +494 | 0.06% | 4,888,460 |
| 2021-09-24 | 2021-09-21 | 13.219 | 365,956 | +988 | 0.06% | 4,837,422 |
| 2021-09-23 | 2021-09-20 | 13.300 | 364,968 | +494 | 0.06% | 4,853,914 |
| 2021-09-20 | 2021-09-16 | 13.178 | 364,474 | +2,470 | 0.06% | 4,803,076 |
| 2021-09-17 | 2021-09-15 | 13.360 | 362,004 | -38,236 | 0.06% | 4,836,478 |
| 2021-09-16 | 2021-09-14 | 13.725 | 400,240 | +2,767 | 0.06% | 5,493,158 |
| 2021-09-13 | 2021-09-09 | 13.866 | 397,473 | -9,090 | 0.06% | 5,511,504 |
| 2021-09-06 | 2021-09-02 | 14.383 | 406,563 | +1,976 | 0.06% | 5,847,414 |
| 2021-09-02 | 2021-08-31 | 13.957 | 404,587 | -2,964 | 0.07% | 5,647,004 |
| 2021-08-27 | 2021-08-25 | 13.664 | 407,551 | +1,976 | 0.07% | 5,568,749 |
| 2021-08-26 | 2021-08-24 | 13.623 | 405,575 | +6,422 | 0.07% | 5,525,329 |
| 2021-08-25 | 2021-08-23 | 12.743 | 399,153 | +5,138 | 0.07% | 5,086,360 |
| 2021-08-24 | 2021-08-20 | 12.449 | 394,015 | +2,470 | 0.07% | 4,905,235 |
| 2021-08-23 | 2021-08-19 | 12.783 | 391,545 | -1,482 | 0.06% | 5,005,264 |
| 2021-08-20 | 2021-08-18 | 13.127 | 393,027 | +988 | 0.06% | 5,159,460 |
| 2021-08-19 | 2021-08-17 | 13.178 | 392,039 | +3,458 | 0.06% | 5,166,330 |
| 2021-08-18 | 2021-08-16 | 13.613 | 388,581 | +3,260 | 0.06% | 5,289,879 |
| 2021-08-17 | 2021-08-13 | 13.968 | 385,321 | -494 | 0.06% | 5,382,000 |
| 2021-08-16 | 2021-08-12 | 14.190 | 385,815 | +988 | 0.06% | 5,474,810 |
| 2021-08-11 | 2021-08-09 | 14.079 | 384,827 | +593 | 0.06% | 5,417,945 |
| 2021-08-09 | 2021-08-05 | 14.210 | 384,234 | +27,367 | 0.06% | 5,460,153 |
| 2021-08-06 | 2021-08-04 | 14.494 | 356,867 | +10,177 | 0.06% | 5,172,391 |
| 2021-08-05 | 2021-08-03 | 14.119 | 346,690 | +2,470 | 0.06% | 4,895,054 |
| 2021-08-03 | 2021-07-30 | 14.372 | 344,220 | +2,964 | 0.06% | 4,947,279 |
| 2021-08-02 | 2021-07-29 | 14.696 | 341,256 | +4,742 | 0.06% | 5,015,207 |
| 2021-07-30 | 2021-07-28 | 13.623 | 336,514 | +15,808 | 0.06% | 4,584,480 |
| 2021-07-29 | 2021-07-27 | 13.279 | 320,706 | +4,940 | 0.06% | 4,258,757 |
| 2021-07-28 | 2021-07-26 | 14.372 | 315,766 | +12,252 | 0.05% | 4,538,325 |
| 2021-07-27 | 2021-07-23 | 15.354 | 303,514 | +988 | 0.05% | 4,660,218 |
| 2021-07-22 | 2021-07-20 | 15.486 | 302,526 | +7,014 | 0.05% | 4,684,854 |
| 2021-07-19 | 2021-07-15 | 16.184 | 295,512 | +494 | 0.05% | 4,782,616 |
| 2021-07-16 | 2021-07-14 | 16.184 | 295,018 | +99 | 0.05% | 4,774,621 |
| 2021-07-15 | 2021-07-13 | 16.154 | 294,919 | -1,087 | 0.05% | 4,764,064 |
| 2021-07-14 | 2021-07-12 | 15.860 | 296,006 | +2,273 | 0.05% | 4,694,739 |
| 2021-07-12 | 2021-07-08 | 15.668 | 293,733 | +20,056 | 0.05% | 4,602,201 |
| 2021-07-09 | 2021-07-07 | 16.053 | 273,677 | +3,359 | 0.05% | 4,393,225 |
| 2021-07-08 | 2021-07-06 | 16.144 | 270,318 | +593 | 0.05% | 4,363,928 |
| 2021-07-07 | 2021-07-05 | 16.336 | 269,725 | +3,261 | 0.05% | 4,406,225 |
| 2021-07-06 | 2021-07-02 | 16.761 | 266,464 | +2,964 | 0.05% | 4,466,227 |
| 2021-06-29 | 2021-06-25 | 17.459 | 263,500 | -3,458 | 0.05% | 4,600,570 |
| 2021-06-28 | 2021-06-24 | 16.943 | 266,958 | +790 | 0.05% | 4,523,143 |
| 2021-06-25 | 2021-06-23 | 16.933 | 266,168 | -3,359 | 0.05% | 4,507,064 |
| 2021-06-24 | 2021-06-22 | 16.579 | 269,527 | -494 | 0.05% | 4,468,462 |
| 2021-06-23 | 2021-06-21 | 16.791 | 270,021 | +197 | 0.05% | 4,534,045 |
| 2021-06-18 | 2021-06-16 | 16.559 | 269,824 | +99 | 0.05% | 4,467,924 |
| 2021-06-10 | 2021-06-08 | 16.883 | 269,725 | +1,976 | 0.05% | 4,553,645 |
| 2021-06-07 | 2021-06-03 | 17.287 | 267,749 | +494 | 0.05% | 4,628,685 |
| 2021-06-03 | 2021-06-01 | 17.551 | 267,255 | +5,632 | 0.06% | 4,690,475 |
| 2021-05-27 | 2021-05-25 | 16.903 | 261,623 | +7,904 | 0.06% | 4,422,159 |
| 2021-05-26 | 2021-05-24 | 16.680 | 253,719 | +988 | 0.05% | 4,232,063 |
| 2021-05-25 | 2021-05-21 | 16.974 | 252,731 | +9,880 | 0.06% | 4,289,765 |
| 2021-05-24 | 2021-05-20 | 16.751 | 242,851 | -1,976 | 0.05% | 4,067,989 |
| 2021-05-21 | 2021-05-18 | 16.447 | 244,827 | +3,162 | 0.05% | 4,026,749 |
| 2021-05-20 | 2021-05-17 | 16.194 | 241,665 | +6,224 | 0.05% | 3,913,593 |
| 2021-05-18 | 2021-05-14 | 15.982 | 235,441 | +2,470 | 0.05% | 3,762,757 |
| 2021-05-17 | 2021-05-13 | 16.144 | 232,971 | +988 | 0.05% | 3,761,010 |
| 2021-05-13 | 2021-05-11 | 16.103 | 231,983 | +15,907 | 0.05% | 3,735,668 |
| 2021-05-11 | 2021-05-07 | 16.933 | 216,076 | +2,371 | 0.05% | 3,658,848 |
| 2021-05-10 | 2021-05-06 | 17.186 | 213,705 | +5,928 | 0.05% | 3,672,775 |
| 2021-05-07 | 2021-05-05 | 17.196 | 207,777 | +1,976 | 0.05% | 3,572,998 |
| 2021-05-06 | 2021-05-04 | 17.551 | 205,801 | +988 | 0.05% | 3,611,923 |
| 2021-05-05 | 2021-05-03 | 17.409 | 204,813 | -790 | 0.05% | 3,565,561 |
| 2021-05-04 | 2021-04-30 | 17.540 | 205,603 | +988 | 0.05% | 3,606,367 |
| 2021-04-30 | 2021-04-28 | 18.006 | 204,615 | +2,766 | 0.05% | 3,684,303 |
| 2021-04-29 | 2021-04-27 | 17.996 | 201,849 | +5,829 | 0.05% | 3,632,455 |
| 2021-04-27 | 2021-04-23 | 17.874 | 196,020 | +988 | 0.05% | 3,503,749 |
| 2021-04-26 | 2021-04-22 | 17.459 | 195,032 | -99 | 0.05% | 3,405,155 |
| 2021-04-23 | 2021-04-21 | 17.298 | 195,131 | +5,336 | 0.05% | 3,375,284 |
| 2021-04-22 | 2021-04-20 | 17.510 | 189,795 | +395 | 0.05% | 3,323,325 |
| 2021-04-21 | 2021-04-19 | 17.632 | 189,400 | +5,829 | 0.05% | 3,339,412 |
| 2021-04-19 | 2021-04-15 | 17.338 | 183,571 | +5,928 | 0.04% | 3,182,756 |
| 2021-04-15 | 2021-04-13 | 16.974 | 177,643 | +11,461 | 0.04% | 3,015,248 |
| 2021-04-14 | 2021-04-12 | 17.237 | 166,182 | +6,916 | 0.04% | 2,864,445 |
| 2021-04-13 | 2021-04-09 | 17.561 | 159,266 | +198 | 0.04% | 2,796,820 |
| 2021-04-07 | 2021-03-31 | 17.338 | 159,068 | +4,940 | 0.04% | 2,757,923 |
| 2021-04-01 | 2021-03-30 | 17.247 | 154,128 | +395 | 0.04% | 2,658,233 |
| 2021-03-31 | 2021-03-29 | 16.852 | 153,733 | -1,877 | 0.04% | 2,590,737 |
| 2021-03-30 | 2021-03-26 | 17.196 | 155,610 | +2,865 | 0.04% | 2,675,918 |
| 2021-03-26 | 2021-03-24 | 17.085 | 152,745 | -27,071 | 0.04% | 2,609,645 |
| 2021-03-25 | 2021-03-23 | 17.601 | 179,816 | +988 | 0.04% | 3,164,972 |
| 2021-03-22 | 2021-03-18 | 18.300 | 178,828 | +22,032 | 0.05% | 3,272,472 |
| 2021-03-19 | 2021-03-17 | 18.138 | 156,796 | +2,766 | 0.04% | 2,843,904 |
| 2021-03-17 | 2021-03-15 | 17.480 | 154,030 | +1,482 | 0.04% | 2,692,400 |
| 2021-03-16 | 2021-03-12 | 17.986 | 152,548 | +16,796 | 0.04% | 2,743,695 |
| 2021-03-15 | 2021-03-11 | 18.229 | 135,752 | +10,967 | 0.04% | 2,474,582 |
| 2021-03-12 | 2021-03-10 | 17.348 | 124,785 | +297 | 0.03% | 2,164,787 |
| 2021-03-11 | 2021-03-09 | 17.095 | 124,488 | +2,964 | 0.03% | 2,128,134 |
| 2021-03-09 | 2021-03-05 | 18.259 | 121,524 | +7,706 | 0.03% | 2,218,914 |
| 2021-03-08 | 2021-03-04 | 18.826 | 113,818 | +2,865 | 0.03% | 2,142,722 |
| 2021-03-04 | 2021-03-02 | 19.737 | 110,953 | +4,545 | 0.03% | 2,189,856 |
| 2021-03-03 | 2021-03-01 | 19.676 | 106,408 | -9,089 | 0.03% | 2,093,690 |
| 2021-03-02 | 2021-02-26 | 19.130 | 115,497 | -8,399 | 0.04% | 2,209,400 |
| 2021-03-01 | 2021-02-25 | 20.142 | 123,896 | +99 | 0.04% | 2,495,470 |
| 2021-02-26 | 2021-02-24 | 19.889 | 123,797 | +32,604 | 0.04% | 2,462,151 |
| 2021-02-24 | 2021-02-22 | 21.194 | 91,193 | +593 | 0.03% | 1,932,770 |
| 2021-02-23 | 2021-02-19 | 22.328 | 90,600 | +1,186 | 0.03% | 2,022,906 |
| 2021-02-22 | 2021-02-18 | 22.571 | 89,414 | +43,571 | 0.03% | 2,018,145 |
| 2021-02-19 | 2021-02-17 | 23.259 | 45,843 | -99 | 0.02% | 1,066,265 |
| 2021-02-18 | 2021-02-16 | 22.551 | 45,942 | -45,152 | 0.02% | 1,036,017 |
| 2021-02-09 | 2021-02-05 | 20.729 | 91,094 | -296 | 0.03% | 1,888,259 |
| 2021-02-05 | 2021-02-03 | 21.437 | 91,390 | +3,359 | 0.03% | 1,959,145 |
| 2021-02-03 | 2021-02-01 | 20.627 | 88,031 | +2,470 | 0.03% | 1,815,857 |
| 2021-02-02 | 2021-01-29 | 19.848 | 85,561 | +198 | 0.03% | 1,698,226 |
| 2021-02-01 | 2021-01-28 | 20.040 | 85,363 | +98 | 0.03% | 1,710,712 |
| 2021-01-29 | 2021-01-27 | 20.769 | 85,265 | +47,721 | 0.03% | 1,770,884 |
| 2021-01-28 | 2021-01-26 | 21.235 | 37,544 | +5,829 | 0.02% | 797,238 |
| 2021-01-25 | 2021-01-21 | 20.951 | 31,715 | +1,976 | 0.01% | 664,472 |
| 2021-01-22 | 2021-01-20 | 20.850 | 29,739 | +2,569 | 0.01% | 620,063 |
| 2021-01-19 | 2021-01-15 | 18.563 | 27,170 | +4,742 | 0.01% | 504,349 |
| 2021-01-04 | 2020-12-29 | 16.984 | 22,428 | +99 | 0.01% | 380,912 |
| 2020-12-30 | 2020-12-28 | 16.579 | 22,329 | +3,952 | 0.01% | 370,190 |
| 2020-12-18 | 2020-12-16 | 17.206 | 18,377 | +1,976 | 0.01% | 316,203 |
| 2020-11-25 | 2020-11-23 | 17.085 | 16,401 | +988 | 0.01% | 280,211 |
| 2020-11-16 | 2020-11-12 | 16.427 | 15,413 | +988 | 0.01% | 253,191 |
| 2020-11-13 | 2020-11-11 | 15.860 | 14,425 | +1,087 | 0.01% | 228,785 |
| 2020-11-09 | 2020-11-05 | 17.247 | 13,338 | +395 | 0.01% | 230,039 |
| 2020-11-03 | 2020-10-30 | 15.941 | 12,943 | +3,162 | 0.01% | 206,328 |
| 2020-11-02 | 2020-10-29 | 16.488 | 9,781 | +6,323 | 0.01% | 161,267 |
| 2020-10-28 | 2020-10-23 | 15.850 | 3,458 | +1,976 | 0.00% | 54,810 |
| 2020-09-29 | 2020-09-25 | 14.696 | 1,482 | +988 | 0.00% | 21,780 |
| 2020-09-28 | 2020-09-24 | 14.980 | 494 | +494 | 0.00% | 7,400 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy