History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 394,500 | +0 | 0.02% | 5,195,565 |
| 2025-10-13 | 2025-10-09 | 13.640 | 394,500 | +0 | 0.02% | 5,380,980 |
| 2025-10-10 | 2025-10-08 | 13.800 | 394,500 | +15,000 | 0.02% | 5,444,100 |
| 2025-10-09 | 2025-10-06 | 13.800 | 379,500 | +3,000 | 0.02% | 5,237,100 |
| 2025-10-08 | 2025-10-03 | 13.940 | 376,500 | +27,500 | 0.02% | 5,248,410 |
| 2025-10-06 | 2025-10-02 | 14.110 | 349,000 | +19,500 | 0.02% | 4,924,390 |
| 2025-10-02 | 2025-09-29 | 13.330 | 329,500 | +20,000 | 0.02% | 4,392,235 |
| 2025-09-30 | 2025-09-26 | 13.250 | 309,500 | +20,000 | 0.01% | 4,100,875 |
| 2025-09-29 | 2025-09-25 | 13.410 | 289,500 | -3,200 | 0.01% | 3,882,195 |
| 2025-09-26 | 2025-09-24 | 13.300 | 292,700 | -1,000 | 0.01% | 3,892,910 |
| 2025-09-24 | 2025-09-22 | 13.190 | 293,700 | -1,100 | 0.01% | 3,873,903 |
| 2025-09-23 | 2025-09-19 | 13.220 | 294,800 | -1,500 | 0.01% | 3,897,256 |
| 2025-09-22 | 2025-09-18 | 13.210 | 296,300 | +100 | 0.01% | 3,914,123 |
| 2025-09-19 | 2025-09-17 | 13.350 | 296,200 | -40,000 | 0.01% | 3,954,270 |
| 2025-09-18 | 2025-09-16 | 12.790 | 336,200 | +300 | 0.02% | 4,299,998 |
| 2025-09-16 | 2025-09-12 | 12.620 | 335,900 | -12,400 | 0.02% | 4,239,058 |
| 2025-09-10 | 2025-09-08 | 12.100 | 348,300 | -3,000 | 0.02% | 4,214,430 |
| 2025-09-09 | 2025-09-05 | 11.980 | 351,300 | +300 | 0.02% | 4,208,574 |
| 2025-09-04 | 2025-09-02 | 12.080 | 351,000 | +500 | 0.02% | 4,240,080 |
| 2025-09-03 | 2025-09-01 | 12.210 | 350,500 | -32,700 | 0.02% | 4,279,605 |
| 2025-09-02 | 2025-08-29 | 11.970 | 383,200 | -500 | 0.02% | 4,586,904 |
| 2025-08-29 | 2025-08-27 | 12.000 | 383,700 | -29,500 | 0.02% | 4,604,400 |
| 2025-08-27 | 2025-08-25 | 12.270 | 413,200 | -6,500 | 0.02% | 5,069,964 |
| 2025-08-19 | 2025-08-15 | 11.690 | 419,700 | +8,500 | 0.02% | 4,906,293 |
| 2025-08-18 | 2025-08-14 | 11.770 | 411,200 | +40,000 | 0.02% | 4,839,824 |
| 2025-08-15 | 2025-08-13 | 11.850 | 371,200 | -6,000 | 0.02% | 4,398,720 |
| 2025-08-12 | 2025-08-08 | 11.520 | 377,200 | +100 | 0.02% | 4,345,344 |
| 2025-08-11 | 2025-08-07 | 11.660 | 377,100 | +6,500 | 0.02% | 4,396,986 |
| 2025-07-18 | 2025-07-16 | 11.400 | 370,600 | +5,600 | 0.02% | 4,224,840 |
| 2025-07-04 | 2025-07-02 | 11.100 | 365,000 | +100 | 0.02% | 4,051,500 |
| 2025-06-23 | 2025-06-19 | 10.720 | 364,900 | +1,100 | 0.03% | 3,911,728 |
| 2025-06-13 | 2025-06-11 | 11.460 | 363,800 | -46,000 | 0.03% | 4,169,148 |
| 2025-06-09 | 2025-06-05 | 11.200 | 409,800 | +739 | 0.03% | 4,589,841 |
| 2025-06-06 | 2025-06-04 | 11.000 | 409,061 | -3,494 | 0.03% | 4,499,604 |
| 2025-06-05 | 2025-06-03 | 10.930 | 412,555 | +100 | 0.03% | 4,509,107 |
| 2025-05-14 | 2025-05-12 | 11.421 | 412,455 | +5,989 | 0.03% | 4,710,482 |
| 2025-05-12 | 2025-05-08 | 11.010 | 406,466 | +100 | 0.03% | 4,475,132 |
| 2025-04-16 | 2025-04-14 | 10.519 | 406,366 | -9,982 | 0.03% | 4,274,552 |
| 2025-04-14 | 2025-04-10 | 10.128 | 416,348 | -9,982 | 0.03% | 4,216,883 |
| 2025-04-10 | 2025-04-08 | 9.602 | 426,330 | +9,982 | 0.03% | 4,093,756 |
| 2025-04-09 | 2025-04-07 | 9.227 | 416,348 | +12,078 | 0.02% | 3,841,493 |
| 2025-03-28 | 2025-03-26 | 11.691 | 404,270 | +9,982 | 0.02% | 4,726,355 |
| 2025-03-27 | 2025-03-25 | 11.621 | 394,288 | -14,973 | 0.02% | 4,582,004 |
| 2025-03-26 | 2025-03-24 | 12.022 | 409,261 | +9,982 | 0.02% | 4,920,005 |
| 2025-03-20 | 2025-03-18 | 12.803 | 399,279 | +100 | 0.02% | 5,112,005 |
| 2025-03-18 | 2025-03-14 | 12.372 | 399,179 | -3,993 | 0.03% | 4,938,767 |
| 2025-03-17 | 2025-03-13 | 12.062 | 403,172 | +3,993 | 0.03% | 4,862,961 |
| 2025-03-11 | 2025-03-07 | 12.643 | 399,179 | -1,098 | 0.03% | 5,046,740 |
| 2025-03-03 | 2025-02-27 | 12.252 | 400,277 | +499 | 0.03% | 4,904,232 |
| 2025-02-28 | 2025-02-26 | 12.483 | 399,778 | -5,689 | 0.03% | 4,990,233 |
| 2025-02-25 | 2025-02-21 | 12.292 | 405,467 | +7,985 | 0.03% | 4,984,068 |
| 2025-02-20 | 2025-02-18 | 11.841 | 397,482 | -3,494 | 0.03% | 4,706,725 |
| 2025-02-18 | 2025-02-14 | 11.571 | 400,976 | -7,985 | 0.04% | 4,639,640 |
| 2025-02-17 | 2025-02-13 | 10.990 | 408,961 | -4,791 | 0.04% | 4,494,408 |
| 2025-02-13 | 2025-02-11 | 10.799 | 413,752 | +499 | 0.04% | 4,468,305 |
| 2025-02-06 | 2025-02-04 | 10.439 | 413,253 | -57,397 | 0.04% | 4,313,876 |
| 2025-02-04 | 2025-01-28 | 9.913 | 470,650 | -7,985 | 0.05% | 4,665,496 |
| 2025-01-21 | 2025-01-17 | 9.397 | 478,635 | -22,959 | 0.05% | 4,497,708 |
| 2025-01-10 | 2025-01-08 | 9.036 | 501,594 | -15,472 | 0.05% | 4,532,552 |
| 2025-01-09 | 2025-01-07 | 9.136 | 517,066 | -399,278 | 0.05% | 4,724,162 |
| 2025-01-02 | 2024-12-27 | 9.527 | 916,344 | -99,820 | 0.09% | 8,730,176 |
| 2024-12-18 | 2024-12-16 | 9.257 | 1,016,164 | +26,252 | 0.10% | 9,406,319 |
| 2024-12-16 | 2024-12-12 | 9.657 | 989,912 | +25,654 | 0.09% | 9,559,992 |
| 2024-12-09 | 2024-12-05 | 9.241 | 964,258 | +4,106 | 0.09% | 8,910,649 |
| 2024-11-19 | 2024-11-15 | 9.165 | 960,152 | +993 | 0.09% | 8,800,256 |
| 2024-11-14 | 2024-11-12 | 9.417 | 959,159 | +199 | 0.09% | 9,032,404 |
| 2024-11-11 | 2024-11-07 | 9.890 | 958,960 | +7,952 | 0.09% | 9,483,987 |
| 2024-10-29 | 2024-10-25 | 9.623 | 951,008 | -5,964 | 0.09% | 9,151,790 |
| 2024-10-10 | 2024-10-08 | 9.900 | 956,972 | +98,401 | 0.08% | 9,473,953 |
| 2024-10-09 | 2024-10-07 | 11.399 | 858,571 | -795 | 0.07% | 9,786,852 |
| 2024-10-08 | 2024-10-04 | 11.127 | 859,366 | -99,395 | 0.07% | 9,562,473 |
| 2024-10-04 | 2024-10-02 | 10.906 | 958,761 | -3,242,254 | 0.08% | 10,456,264 |
| 2024-10-03 | 2024-09-30 | 10.051 | 4,201,015 | -7,952 | 0.36% | 42,223,734 |
| 2024-10-02 | 2024-09-27 | 9.442 | 4,208,967 | -13,915 | 0.36% | 39,741,725 |
| 2024-09-30 | 2024-09-26 | 8.919 | 4,222,882 | -21,867 | 0.36% | 37,663,841 |
| 2024-09-26 | 2024-09-24 | 8.285 | 4,244,749 | -198,789 | 0.36% | 35,168,394 |
| 2024-09-23 | 2024-09-19 | 7.732 | 4,443,538 | -198,789 | 0.38% | 34,356,561 |
| 2024-09-04 | 2024-09-02 | 7.375 | 4,642,327 | +99,394 | 0.39% | 34,235,496 |
| 2024-09-03 | 2024-08-30 | 7.556 | 4,542,933 | -99,394 | 0.37% | 34,325,209 |
| 2024-08-16 | 2024-08-14 | 7.214 | 4,642,327 | +2,982 | 0.38% | 33,488,200 |
| 2024-08-13 | 2024-08-09 | 7.289 | 4,639,345 | -9,940 | 0.37% | 33,816,759 |
| 2024-07-25 | 2024-07-23 | 7.505 | 4,649,285 | +7,455 | 0.37% | 34,894,896 |
| 2024-07-17 | 2024-07-15 | 7.762 | 4,641,830 | +99,394 | 0.37% | 36,029,819 |
| 2024-07-16 | 2024-07-12 | 7.993 | 4,542,436 | -99,394 | 0.37% | 36,309,447 |
| 2024-07-04 | 2024-07-02 | 7.475 | 4,641,830 | -4,970 | 0.37% | 34,698,841 |
| 2024-06-13 | 2024-06-11 | 7.933 | 4,646,800 | +696 | 0.37% | 36,863,163 |
| 2024-06-11 | 2024-06-06 | 8.135 | 4,646,104 | +11,740 | 0.37% | 37,794,535 |
| 2024-06-05 | 2024-06-03 | 8.029 | 4,634,364 | +495 | 0.37% | 37,208,222 |
| 2024-06-04 | 2024-05-31 | 7.867 | 4,633,869 | -594 | 0.37% | 36,456,423 |
| 2024-05-29 | 2024-05-27 | 8.195 | 4,634,463 | -2,975 | 0.37% | 37,980,309 |
| 2024-05-24 | 2024-05-22 | 8.452 | 4,637,438 | +595 | 0.37% | 39,197,452 |
| 2024-05-16 | 2024-05-13 | 8.503 | 4,636,843 | -9,319 | 0.37% | 39,426,268 |
| 2024-05-09 | 2024-05-07 | 8.316 | 4,646,162 | -3,966 | 0.37% | 38,638,540 |
| 2024-05-08 | 2024-05-06 | 8.503 | 4,650,128 | -8,526 | 0.37% | 39,539,228 |
| 2024-04-03 | 2024-03-28 | 7.373 | 4,658,654 | +4,957 | 0.37% | 34,348,956 |
| 2024-03-11 | 2024-03-07 | 7.121 | 4,653,697 | +45,606 | 0.37% | 33,138,932 |
| 2024-03-01 | 2024-02-28 | 7.267 | 4,608,091 | +5,948 | 0.36% | 33,488,117 |
| 2024-02-20 | 2024-02-16 | 7.060 | 4,602,143 | +3,033,792 | 0.36% | 32,493,302 |
| 2024-02-19 | 2024-02-15 | 6.813 | 1,568,351 | -35,692 | 0.12% | 10,685,733 |
| 2024-02-02 | 2024-01-31 | 6.339 | 1,604,043 | +2,479 | 0.13% | 10,168,502 |
| 2024-01-30 | 2024-01-26 | 6.728 | 1,601,564 | +6,940 | 0.13% | 10,774,716 |
| 2024-01-19 | 2024-01-17 | 6.657 | 1,594,624 | +991 | 0.13% | 10,615,438 |
| 2023-12-27 | 2023-12-21 | 7.852 | 1,593,633 | +6,643 | 0.13% | 12,513,611 |
| 2023-12-19 | 2023-12-15 | 7.999 | 1,586,990 | -9,915 | 0.13% | 12,693,549 |
| 2023-12-07 | 2023-12-05 | 7.772 | 1,596,905 | +9,915 | 0.13% | 12,410,447 |
| 2023-11-08 | 2023-11-06 | 8.644 | 1,586,990 | -298 | 0.13% | 13,717,997 |
| 2023-11-07 | 2023-11-03 | 8.306 | 1,587,288 | -98,152 | 0.13% | 13,184,238 |
| 2023-11-06 | 2023-11-02 | 8.044 | 1,685,440 | +3,966 | 0.14% | 13,557,502 |
| 2023-11-01 | 2023-10-30 | 8.130 | 1,681,474 | +14,872 | 0.14% | 13,669,760 |
| 2023-10-25 | 2023-10-20 | 7.756 | 1,666,602 | -6,544 | 0.14% | 12,926,887 |
| 2023-10-20 | 2023-10-18 | 7.973 | 1,673,146 | +298 | 0.12% | 13,340,479 |
| 2023-10-10 | 2023-10-06 | 8.049 | 1,672,848 | -7,337 | 0.12% | 13,464,650 |
| 2023-09-19 | 2023-09-15 | 8.619 | 1,680,185 | -49,572 | 0.12% | 14,481,211 |
| 2023-08-23 | 2023-08-21 | 8.306 | 1,729,757 | +298 | 0.13% | 14,367,606 |
| 2023-08-22 | 2023-08-18 | 8.483 | 1,729,459 | -2,380 | 0.13% | 14,670,400 |
| 2023-08-18 | 2023-08-16 | 8.745 | 1,731,839 | +397 | 0.13% | 15,144,757 |
| 2023-08-17 | 2023-08-15 | 8.921 | 1,731,442 | +396 | 0.13% | 15,446,905 |
| 2023-08-16 | 2023-08-14 | 8.901 | 1,731,046 | +397 | 0.13% | 15,408,453 |
| 2023-08-15 | 2023-08-11 | 9.047 | 1,730,649 | +198,683 | 0.13% | 15,658,031 |
| 2023-08-11 | 2023-08-09 | 9.224 | 1,531,966 | +496 | 0.11% | 14,130,858 |
| 2023-07-31 | 2023-07-27 | 9.199 | 1,531,470 | -198,287 | 0.11% | 14,087,666 |
| 2023-07-18 | 2023-07-13 | 8.947 | 1,729,757 | -10,906 | 0.13% | 15,475,490 |
| 2023-06-14 | 2023-06-12 | 8.321 | 1,740,663 | +253,808 | 0.13% | 14,484,528 |
| 2023-06-09 | 2023-06-07 | 8.271 | 1,486,855 | -1,983 | 0.11% | 12,297,538 |
| 2023-06-05 | 2023-06-01 | 7.630 | 1,488,838 | -992 | 0.12% | 11,360,360 |
| 2023-05-23 | 2023-05-19 | 8.074 | 1,489,830 | -1,982 | 0.10% | 12,029,117 |
| 2023-05-17 | 2023-05-15 | 8.266 | 1,491,812 | -1,983 | 0.10% | 12,331,013 |
| 2023-05-12 | 2023-05-10 | 8.044 | 1,493,795 | +5,453 | 0.10% | 12,015,930 |
| 2023-05-03 | 2023-04-28 | 8.256 | 1,488,342 | -1,983 | 0.10% | 12,287,319 |
| 2023-05-02 | 2023-04-27 | 8.120 | 1,490,325 | +9,418 | 0.10% | 12,100,758 |
| 2023-04-28 | 2023-04-26 | 8.210 | 1,480,907 | -3,965 | 0.10% | 12,158,721 |
| 2023-04-27 | 2023-04-25 | 8.069 | 1,484,872 | +4,957 | 0.10% | 11,981,597 |
| 2023-04-26 | 2023-04-24 | 8.326 | 1,479,915 | +991 | 0.10% | 12,322,237 |
| 2023-04-24 | 2023-04-20 | 8.634 | 1,478,924 | +5,453 | 0.10% | 12,768,954 |
| 2023-04-17 | 2023-04-13 | 8.775 | 1,473,471 | +931,453 | 0.10% | 12,929,941 |
| 2023-03-27 | 2023-03-23 | 8.821 | 542,018 | -3,965 | 0.04% | 4,780,895 |
| 2023-03-15 | 2023-03-13 | 8.195 | 545,983 | -1,983 | 0.04% | 4,474,435 |
| 2023-03-14 | 2023-03-10 | 7.938 | 547,966 | +1,983 | 0.04% | 4,349,748 |
| 2023-03-10 | 2023-03-08 | 8.387 | 545,983 | +3,965 | 0.04% | 4,579,068 |
| 2023-03-03 | 2023-03-01 | 8.826 | 542,018 | -3,965 | 0.04% | 4,783,629 |
| 2023-02-28 | 2023-02-24 | 8.457 | 545,983 | +3,965 | 0.04% | 4,617,617 |
| 2023-02-27 | 2023-02-23 | 8.760 | 542,018 | -1,982 | 0.04% | 4,748,093 |
| 2023-02-24 | 2023-02-22 | 8.624 | 544,000 | +5,948 | 0.04% | 4,691,381 |
| 2023-02-22 | 2023-02-20 | 9.128 | 538,052 | +6,940 | 0.04% | 4,911,436 |
| 2023-02-16 | 2023-02-14 | 9.128 | 531,112 | +4,957 | 0.04% | 4,848,087 |
| 2023-02-01 | 2023-01-30 | 9.612 | 526,155 | +1,091 | 0.04% | 5,057,575 |
| 2023-01-30 | 2023-01-26 | 10.021 | 525,064 | -1,983 | 0.04% | 5,261,576 |
| 2023-01-27 | 2023-01-20 | 9.633 | 527,047 | -9,914 | 0.04% | 5,076,781 |
| 2023-01-13 | 2023-01-11 | 9.612 | 536,961 | -6,147 | 0.04% | 5,161,446 |
| 2023-01-10 | 2023-01-06 | 9.335 | 543,108 | +49,572 | 0.04% | 5,069,888 |
| 2023-01-09 | 2023-01-05 | 9.466 | 493,536 | +4,957 | 0.04% | 4,671,849 |
| 2022-12-28 | 2022-12-22 | 8.876 | 488,579 | -1,983 | 0.04% | 4,336,638 |
| 2022-12-22 | 2022-12-20 | 8.457 | 490,562 | +1,983 | 0.04% | 4,148,897 |
| 2022-12-16 | 2022-12-14 | 9.038 | 488,579 | +7,817 | 0.04% | 4,415,991 |
| 2022-12-13 | 2022-12-09 | 9.276 | 480,762 | -3,952 | 0.04% | 4,459,689 |
| 2022-12-12 | 2022-12-08 | 9.054 | 484,714 | -3,952 | 0.04% | 4,388,416 |
| 2022-12-07 | 2022-12-05 | 8.998 | 488,666 | -1,877 | 0.04% | 4,396,993 |
| 2022-11-29 | 2022-11-25 | 7.434 | 490,543 | -49,400 | 0.04% | 3,646,790 |
| 2022-11-28 | 2022-11-24 | 7.601 | 539,943 | +49,400 | 0.05% | 4,104,212 |
| 2022-11-17 | 2022-11-15 | 8.087 | 490,543 | +1,877 | 0.04% | 3,967,033 |
| 2022-11-16 | 2022-11-14 | 7.571 | 488,666 | -4,545 | 0.04% | 3,699,607 |
| 2022-11-03 | 2022-11-01 | 6.533 | 493,211 | -2,964 | 0.04% | 3,222,337 |
| 2022-10-27 | 2022-10-25 | 6.113 | 496,175 | -4,940 | 0.04% | 3,033,289 |
| 2022-10-26 | 2022-10-24 | 5.941 | 501,115 | +2,964 | 0.04% | 2,977,265 |
| 2022-10-20 | 2022-10-18 | 7.065 | 498,151 | -9,880 | 0.04% | 3,519,317 |
| 2022-10-14 | 2022-10-12 | 6.933 | 508,031 | +9,880 | 0.04% | 3,522,271 |
| 2022-10-12 | 2022-10-10 | 7.212 | 498,151 | +9,880 | 0.04% | 3,592,426 |
| 2022-10-07 | 2022-10-05 | 7.819 | 488,271 | -4,940 | 0.04% | 3,817,696 |
| 2022-09-30 | 2022-09-28 | 7.485 | 493,211 | +4,940 | 0.04% | 3,691,585 |
| 2022-09-27 | 2022-09-23 | 7.621 | 488,271 | +1,976 | 0.04% | 3,721,327 |
| 2022-09-21 | 2022-09-19 | 8.011 | 486,295 | +494 | 0.04% | 3,895,764 |
| 2022-09-20 | 2022-09-16 | 8.198 | 485,801 | -69,160 | 0.04% | 3,982,771 |
| 2022-09-14 | 2022-09-09 | 8.659 | 554,961 | +2,964 | 0.04% | 4,805,343 |
| 2022-08-25 | 2022-08-23 | 8.796 | 551,997 | +1,976 | 0.04% | 4,855,103 |
| 2022-08-24 | 2022-08-22 | 8.831 | 550,021 | -988 | 0.04% | 4,857,207 |
| 2022-08-23 | 2022-08-19 | 8.902 | 551,009 | +988 | 0.04% | 4,904,971 |
| 2022-08-03 | 2022-08-01 | 9.180 | 550,021 | +1,976 | 0.05% | 5,049,269 |
| 2022-08-02 | 2022-07-29 | 9.180 | 548,045 | +1,976 | 0.05% | 5,031,129 |
| 2022-07-22 | 2022-07-20 | 9.757 | 546,069 | -1,976 | 0.05% | 5,328,028 |
| 2022-07-20 | 2022-07-18 | 9.691 | 548,045 | +1,976 | 0.05% | 5,311,252 |
| 2022-07-13 | 2022-07-11 | 9.798 | 546,069 | +9,880 | 0.05% | 5,350,136 |
| 2022-07-05 | 2022-06-30 | 10.314 | 536,189 | -4,446 | 0.05% | 5,530,113 |
| 2022-07-04 | 2022-06-29 | 10.445 | 540,635 | +395 | 0.05% | 5,647,104 |
| 2022-06-30 | 2022-06-28 | 10.810 | 540,240 | -1,976 | 0.05% | 5,839,826 |
| 2022-06-29 | 2022-06-27 | 10.729 | 542,216 | -22,230 | 0.05% | 5,817,282 |
| 2022-06-28 | 2022-06-24 | 10.253 | 564,446 | -48,511 | 0.05% | 5,787,270 |
| 2022-06-20 | 2022-06-16 | 9.595 | 612,957 | +1,976 | 0.06% | 5,881,394 |
| 2022-06-10 | 2022-06-08 | 10.213 | 610,981 | -5,434 | 0.06% | 6,239,658 |
| 2022-06-09 | 2022-06-07 | 9.752 | 616,415 | +4,940 | 0.06% | 6,011,278 |
| 2022-06-08 | 2022-06-06 | 9.752 | 611,475 | -4,446 | 0.06% | 5,963,104 |
| 2022-06-01 | 2022-05-30 | 9.180 | 615,921 | -7,311 | 0.06% | 5,654,240 |
| 2022-05-31 | 2022-05-27 | 8.846 | 623,232 | +2,174 | 0.06% | 5,513,192 |
| 2022-05-30 | 2022-05-26 | 8.527 | 621,058 | +2,470 | 0.06% | 5,295,951 |
| 2022-05-24 | 2022-05-20 | 9.069 | 618,588 | -988 | 0.06% | 5,609,852 |
| 2022-05-23 | 2022-05-19 | 8.613 | 619,576 | +1,185 | 0.06% | 5,336,617 |
| 2022-05-11 | 2022-05-06 | 8.588 | 618,391 | +4,940 | 0.06% | 5,310,763 |
| 2022-04-27 | 2022-04-25 | 8.026 | 613,451 | -3,458 | 0.06% | 4,923,739 |
| 2022-04-13 | 2022-04-11 | 8.861 | 616,909 | +4,446 | 0.06% | 5,466,624 |
| 2022-04-12 | 2022-04-08 | 9.342 | 612,463 | +45,547 | 0.06% | 5,721,679 |
| 2022-04-08 | 2022-04-06 | 9.787 | 566,916 | +988 | 0.06% | 5,548,647 |
| 2022-03-30 | 2022-03-28 | 9.489 | 565,928 | -988 | 0.06% | 5,370,001 |
| 2022-03-29 | 2022-03-25 | 9.251 | 566,916 | -9,880 | 0.06% | 5,244,533 |
| 2022-03-25 | 2022-03-23 | 10.051 | 576,796 | +19,760 | 0.06% | 5,797,135 |
| 2022-03-22 | 2022-03-18 | 9.514 | 557,036 | +988 | 0.06% | 5,299,721 |
| 2022-03-21 | 2022-03-17 | 9.605 | 556,048 | -5,335 | 0.06% | 5,340,974 |
| 2022-03-18 | 2022-03-16 | 8.952 | 561,383 | -126,662 | 0.06% | 5,025,728 |
| 2022-03-17 | 2022-03-15 | 7.389 | 688,045 | +7,904 | 0.07% | 5,083,720 |
| 2022-03-16 | 2022-03-14 | 7.966 | 680,141 | +988 | 0.07% | 5,417,708 |
| 2022-03-15 | 2022-03-11 | 8.957 | 679,153 | +36,556 | 0.07% | 6,083,490 |
| 2022-03-11 | 2022-03-09 | 9.256 | 642,597 | +1,976 | 0.07% | 5,947,909 |
| 2022-03-09 | 2022-03-07 | 9.519 | 640,621 | +2,964 | 0.07% | 6,098,203 |
| 2022-03-08 | 2022-03-04 | 10.056 | 637,657 | +3,952 | 0.07% | 6,412,050 |
| 2022-03-07 | 2022-03-03 | 10.445 | 633,705 | +5,928 | 0.07% | 6,619,250 |
| 2022-03-04 | 2022-03-02 | 10.587 | 627,777 | +10,868 | 0.07% | 6,646,286 |
| 2022-03-03 | 2022-03-01 | 10.881 | 616,909 | +1,779 | 0.07% | 6,712,302 |
| 2022-02-28 | 2022-02-24 | 10.708 | 615,130 | +1,679 | 0.07% | 6,587,104 |
| 2022-02-24 | 2022-02-22 | 11.012 | 613,451 | +1,976 | 0.07% | 6,755,394 |
| 2022-02-23 | 2022-02-21 | 11.326 | 611,475 | +1,976 | 0.07% | 6,925,493 |
| 2022-02-21 | 2022-02-17 | 11.943 | 609,499 | -1,976 | 0.07% | 7,279,423 |
| 2022-02-18 | 2022-02-16 | 11.842 | 611,475 | -1,482 | 0.07% | 7,241,133 |
| 2022-02-07 | 2022-01-31 | 11.457 | 612,957 | +4,940 | 0.07% | 7,022,930 |
| 2022-02-04 | 2022-01-27 | 11.356 | 608,017 | +2,964 | 0.07% | 6,904,791 |
| 2022-01-27 | 2022-01-25 | 11.710 | 605,053 | +6,916 | 0.07% | 7,085,471 |
| 2022-01-24 | 2022-01-20 | 12.470 | 598,137 | -1,976 | 0.07% | 7,458,531 |
| 2022-01-14 | 2022-01-12 | 12.470 | 600,113 | -3,952 | 0.07% | 7,483,171 |
| 2022-01-12 | 2022-01-10 | 11.872 | 604,065 | -1,976 | 0.07% | 7,171,725 |
| 2022-01-07 | 2022-01-05 | 11.275 | 606,041 | +4,743 | 0.07% | 6,833,279 |
| 2022-01-06 | 2022-01-04 | 11.802 | 601,298 | +1,976 | 0.07% | 7,096,272 |
| 2022-01-05 | 2022-01-03 | 11.923 | 599,322 | +3,952 | 0.07% | 7,145,744 |
| 2021-12-23 | 2021-12-21 | 11.852 | 595,370 | +296 | 0.07% | 7,056,442 |
| 2021-12-22 | 2021-12-20 | 11.619 | 595,074 | -2,964 | 0.07% | 6,914,405 |
| 2021-12-21 | 2021-12-17 | 12.004 | 598,038 | +1,680 | 0.07% | 7,178,859 |
| 2021-12-20 | 2021-12-16 | 12.308 | 596,358 | +1,976 | 0.07% | 7,339,772 |
| 2021-12-17 | 2021-12-15 | 12.227 | 594,382 | +1,976 | 0.07% | 7,267,324 |
| 2021-12-16 | 2021-12-14 | 12.399 | 592,406 | +6,916 | 0.07% | 7,345,096 |
| 2021-12-13 | 2021-12-09 | 12.905 | 585,490 | -1,976 | 0.07% | 7,555,646 |
| 2021-12-09 | 2021-12-07 | 12.632 | 587,466 | -1,976 | 0.07% | 7,420,604 |
| 2021-12-08 | 2021-12-06 | 12.136 | 589,442 | +1,482 | 0.07% | 7,153,230 |
| 2021-12-07 | 2021-12-03 | 12.510 | 587,960 | +1,976 | 0.07% | 7,355,432 |
| 2021-12-06 | 2021-12-02 | 12.713 | 585,984 | +5,532 | 0.07% | 7,449,332 |
| 2021-12-01 | 2021-11-29 | 12.895 | 580,452 | +791 | 0.07% | 7,484,756 |
| 2021-11-25 | 2021-11-23 | 13.381 | 579,661 | +1,976 | 0.08% | 7,756,173 |
| 2021-11-18 | 2021-11-16 | 14.140 | 577,685 | -395 | 0.08% | 8,168,258 |
| 2021-11-15 | 2021-11-11 | 13.664 | 578,080 | +988 | 0.08% | 7,898,846 |
| 2021-11-12 | 2021-11-10 | 13.401 | 577,092 | -1,581 | 0.08% | 7,733,480 |
| 2021-11-10 | 2021-11-08 | 13.107 | 578,673 | +1,976 | 0.08% | 7,584,814 |
| 2021-11-08 | 2021-11-04 | 13.462 | 576,697 | +15,808 | 0.08% | 7,763,209 |
| 2021-11-04 | 2021-11-02 | 13.381 | 560,889 | -1,976 | 0.08% | 7,504,993 |
| 2021-11-03 | 2021-11-01 | 13.300 | 562,865 | +3,952 | 0.08% | 7,485,857 |
| 2021-11-02 | 2021-10-29 | 13.502 | 558,913 | +988 | 0.08% | 7,546,437 |
| 2021-11-01 | 2021-10-28 | 13.634 | 557,925 | -1,976 | 0.08% | 7,606,508 |
| 2021-10-29 | 2021-10-27 | 13.634 | 559,901 | +9,682 | 0.08% | 7,633,448 |
| 2021-10-25 | 2021-10-21 | 14.038 | 550,219 | -1,976 | 0.08% | 7,724,208 |
| 2021-10-22 | 2021-10-20 | 14.160 | 552,195 | -592 | 0.08% | 7,819,016 |
| 2021-10-21 | 2021-10-19 | 13.755 | 552,787 | -1,976 | 0.08% | 7,603,599 |
| 2021-10-20 | 2021-10-18 | 13.360 | 554,763 | +22,724 | 0.08% | 7,411,794 |
| 2021-10-19 | 2021-10-15 | 13.350 | 532,039 | +19,760 | 0.08% | 7,102,810 |
| 2021-10-15 | 2021-10-11 | 13.542 | 512,279 | +988 | 0.08% | 6,937,526 |
| 2021-10-12 | 2021-10-08 | 13.117 | 511,291 | +1,976 | 0.08% | 6,706,796 |
| 2021-10-08 | 2021-10-06 | 12.419 | 509,315 | +7,311 | 0.08% | 6,325,181 |
| 2021-10-07 | 2021-10-05 | 12.632 | 502,004 | +4,940 | 0.08% | 6,341,087 |
| 2021-10-06 | 2021-10-04 | 12.601 | 497,064 | +2,470 | 0.08% | 6,263,594 |
| 2021-09-29 | 2021-09-27 | 12.874 | 494,594 | -14,820 | 0.08% | 6,367,631 |
| 2021-09-28 | 2021-09-24 | 13.036 | 509,414 | -9,880 | 0.08% | 6,640,926 |
| 2021-09-27 | 2021-09-23 | 13.340 | 519,294 | +4,940 | 0.08% | 6,927,406 |
| 2021-09-23 | 2021-09-20 | 13.300 | 514,354 | +1,976 | 0.08% | 6,840,682 |
| 2021-09-20 | 2021-09-16 | 13.178 | 512,378 | +494 | 0.08% | 6,752,170 |
| 2021-09-17 | 2021-09-15 | 13.360 | 511,884 | +889 | 0.08% | 6,838,918 |
| 2021-09-14 | 2021-09-10 | 14.271 | 510,995 | -9,880 | 0.08% | 7,292,521 |
| 2021-09-13 | 2021-09-09 | 13.866 | 520,875 | +3,458 | 0.08% | 7,222,641 |
| 2021-09-09 | 2021-09-07 | 14.555 | 517,417 | +1,087 | 0.08% | 7,530,807 |
| 2021-09-08 | 2021-09-06 | 14.342 | 516,330 | +9,880 | 0.08% | 7,405,240 |
| 2021-09-07 | 2021-09-03 | 14.221 | 506,450 | +5,928 | 0.08% | 7,202,028 |
| 2021-09-06 | 2021-09-02 | 14.383 | 500,522 | -4,940 | 0.08% | 7,198,785 |
| 2021-09-03 | 2021-09-01 | 14.150 | 505,462 | +9,287 | 0.08% | 7,152,166 |
| 2021-08-27 | 2021-08-25 | 13.664 | 496,175 | -1,284 | 0.08% | 6,779,702 |
| 2021-08-26 | 2021-08-24 | 13.623 | 497,459 | -2,174 | 0.08% | 6,777,106 |
| 2021-08-25 | 2021-08-23 | 12.743 | 499,633 | -11,362 | 0.08% | 6,366,764 |
| 2021-08-24 | 2021-08-20 | 12.449 | 510,995 | +1,877 | 0.09% | 6,361,561 |
| 2021-08-23 | 2021-08-19 | 12.783 | 509,118 | +9,090 | 0.08% | 6,508,243 |
| 2021-08-20 | 2021-08-18 | 13.127 | 500,028 | +3,557 | 0.08% | 6,564,116 |
| 2021-08-19 | 2021-08-17 | 13.178 | 496,471 | -692 | 0.08% | 6,542,546 |
| 2021-08-18 | 2021-08-16 | 13.613 | 497,163 | +5,533 | 0.08% | 6,768,041 |
| 2021-08-17 | 2021-08-13 | 13.968 | 491,630 | +1,482 | 0.08% | 6,866,879 |
| 2021-08-13 | 2021-08-11 | 14.403 | 490,148 | -2,964 | 0.08% | 7,059,502 |
| 2021-08-12 | 2021-08-10 | 14.443 | 493,112 | +4,940 | 0.08% | 7,122,156 |
| 2021-08-11 | 2021-08-09 | 14.079 | 488,172 | +494 | 0.08% | 6,872,930 |
| 2021-08-06 | 2021-08-04 | 14.494 | 487,678 | +12,350 | 0.08% | 7,068,351 |
| 2021-08-04 | 2021-08-02 | 14.433 | 475,328 | -5,039 | 0.08% | 6,860,486 |
| 2021-08-02 | 2021-07-29 | 14.696 | 480,367 | -3,458 | 0.08% | 7,059,626 |
| 2021-07-30 | 2021-07-28 | 13.623 | 483,825 | +2,174 | 0.08% | 6,591,364 |
| 2021-07-29 | 2021-07-27 | 13.279 | 481,651 | +17,883 | 0.08% | 6,395,997 |
| 2021-07-28 | 2021-07-26 | 14.372 | 463,768 | +20,254 | 0.08% | 6,665,474 |
| 2021-07-27 | 2021-07-23 | 15.354 | 443,514 | +1,976 | 0.08% | 6,809,808 |
| 2021-07-26 | 2021-07-22 | 15.820 | 441,538 | +494 | 0.08% | 6,985,042 |
| 2021-07-22 | 2021-07-20 | 15.486 | 441,044 | +9,880 | 0.08% | 6,829,915 |
| 2021-07-21 | 2021-07-19 | 15.688 | 431,164 | +3,161 | 0.08% | 6,764,195 |
| 2021-07-16 | 2021-07-14 | 16.184 | 428,003 | -9,880 | 0.08% | 6,926,873 |
| 2021-07-15 | 2021-07-13 | 16.154 | 437,883 | -1,976 | 0.08% | 7,073,476 |
| 2021-07-14 | 2021-07-12 | 15.860 | 439,859 | +1,976 | 0.08% | 6,976,288 |
| 2021-07-13 | 2021-07-09 | 15.648 | 437,883 | +5,237 | 0.08% | 6,851,876 |
| 2021-07-12 | 2021-07-08 | 15.668 | 432,646 | +16,796 | 0.08% | 6,778,687 |
| 2021-07-09 | 2021-07-07 | 16.053 | 415,850 | +494 | 0.08% | 6,675,470 |
| 2021-06-29 | 2021-06-25 | 17.459 | 415,356 | -9,880 | 0.08% | 7,251,895 |
| 2021-06-25 | 2021-06-23 | 16.933 | 425,236 | -128,441 | 0.08% | 7,200,587 |
| 2021-06-24 | 2021-06-22 | 16.579 | 553,677 | +128,441 | 0.11% | 9,179,358 |
| 2021-06-22 | 2021-06-18 | 17.034 | 425,236 | -98,801 | 0.08% | 7,243,627 |
| 2021-06-21 | 2021-06-17 | 16.670 | 524,037 | +98,801 | 0.10% | 8,735,695 |
| 2021-06-18 | 2021-06-16 | 16.559 | 425,236 | +8,892 | 0.08% | 7,041,339 |
| 2021-06-16 | 2021-06-11 | 16.893 | 416,344 | +4,940 | 0.08% | 7,033,161 |
| 2021-06-11 | 2021-06-09 | 16.852 | 411,404 | +19,760 | 0.08% | 6,933,055 |
| 2021-06-03 | 2021-06-01 | 17.551 | 391,644 | -2,273 | 0.08% | 6,873,572 |
| 2021-06-01 | 2021-05-28 | 16.802 | 393,917 | -2,470 | 0.08% | 6,618,426 |
| 2021-05-24 | 2021-05-20 | 16.751 | 396,387 | +11,856 | 0.09% | 6,639,866 |
| 2021-05-21 | 2021-05-18 | 16.447 | 384,531 | -9,880 | 0.08% | 6,324,507 |
| 2021-05-18 | 2021-05-14 | 15.982 | 394,411 | +13,734 | 0.09% | 6,303,374 |
| 2021-05-13 | 2021-05-11 | 16.103 | 380,677 | +13,832 | 0.08% | 6,130,117 |
| 2021-05-12 | 2021-05-10 | 16.690 | 366,845 | +3,754 | 0.08% | 6,122,731 |
| 2021-05-11 | 2021-05-07 | 16.933 | 363,091 | +1,186 | 0.08% | 6,148,276 |
| 2021-05-10 | 2021-05-06 | 17.186 | 361,905 | +2,568 | 0.08% | 6,219,768 |
| 2021-05-06 | 2021-05-04 | 17.551 | 359,337 | +28,653 | 0.08% | 6,306,566 |
| 2021-04-30 | 2021-04-28 | 18.006 | 330,684 | +12,844 | 0.08% | 5,954,305 |
| 2021-04-28 | 2021-04-26 | 17.844 | 317,840 | +1,383 | 0.08% | 5,671,563 |
| 2021-04-27 | 2021-04-23 | 17.874 | 316,457 | +4,940 | 0.08% | 5,656,494 |
| 2021-04-23 | 2021-04-21 | 17.298 | 311,517 | +16,895 | 0.07% | 5,388,473 |
| 2021-04-20 | 2021-04-16 | 17.409 | 294,622 | +8,496 | 0.07% | 5,129,034 |
| 2021-04-12 | 2021-04-08 | 17.874 | 286,126 | +24,701 | 0.07% | 5,114,344 |
| 2021-04-09 | 2021-04-07 | 17.814 | 261,425 | +66,196 | 0.06% | 4,656,951 |
| 2021-04-07 | 2021-03-31 | 17.338 | 195,229 | -988 | 0.05% | 3,384,883 |
| 2021-03-30 | 2021-03-26 | 17.196 | 196,217 | +16,104 | 0.05% | 3,374,209 |
| 2021-03-29 | 2021-03-25 | 16.812 | 180,113 | +7,904 | 0.04% | 3,028,005 |
| 2021-03-24 | 2021-03-22 | 17.966 | 172,209 | +1,482 | 0.04% | 3,093,828 |
| 2021-03-23 | 2021-03-19 | 18.188 | 170,727 | +7,904 | 0.04% | 3,105,219 |
| 2021-03-18 | 2021-03-16 | 17.976 | 162,823 | +1,976 | 0.04% | 2,926,851 |
| 2021-03-16 | 2021-03-12 | 17.986 | 160,847 | +4,150 | 0.04% | 2,892,959 |
| 2021-03-15 | 2021-03-11 | 18.229 | 156,697 | +1,976 | 0.04% | 2,856,382 |
| 2021-03-11 | 2021-03-09 | 17.095 | 154,721 | +8,991 | 0.04% | 2,644,971 |
| 2021-03-09 | 2021-03-05 | 18.259 | 145,730 | +6,916 | 0.04% | 2,660,893 |
| 2021-03-03 | 2021-03-01 | 19.676 | 138,814 | -24,700 | 0.04% | 2,731,313 |
| 2021-03-02 | 2021-02-26 | 19.130 | 163,514 | +21,736 | 0.05% | 3,127,942 |
| 2021-03-01 | 2021-02-25 | 20.142 | 141,778 | +29,837 | 0.05% | 2,855,643 |
| 2021-02-24 | 2021-02-22 | 21.194 | 111,941 | +30,925 | 0.04% | 2,372,509 |
| 2021-02-22 | 2021-02-18 | 22.571 | 81,016 | +10,374 | 0.03% | 1,828,595 |
| 2021-02-19 | 2021-02-17 | 23.259 | 70,642 | +988 | 0.03% | 1,643,066 |
| 2021-02-17 | 2021-02-11 | 21.903 | 69,654 | +5,137 | 0.03% | 1,525,616 |
| 2021-02-02 | 2021-01-29 | 19.848 | 64,517 | -494 | 0.03% | 1,280,542 |
| 2021-02-01 | 2021-01-28 | 20.040 | 65,011 | +15,808 | 0.03% | 1,302,849 |
| 2021-01-28 | 2021-01-26 | 21.235 | 49,203 | +3,952 | 0.02% | 1,044,814 |
| 2021-01-22 | 2021-01-20 | 20.850 | 45,251 | -3,952 | 0.02% | 943,490 |
| 2021-01-21 | 2021-01-19 | 19.777 | 49,203 | +10,869 | 0.02% | 973,101 |
| 2021-01-19 | 2021-01-15 | 18.563 | 38,334 | +4,248 | 0.02% | 711,583 |
| 2021-01-15 | 2021-01-13 | 18.320 | 34,086 | +4,940 | 0.01% | 624,448 |
| 2021-01-13 | 2021-01-11 | 18.350 | 29,146 | +988 | 0.01% | 534,834 |
| 2021-01-11 | 2021-01-07 | 17.814 | 28,158 | +1,976 | 0.01% | 501,599 |
| 2021-01-08 | 2021-01-06 | 18.208 | 26,182 | -2,964 | 0.01% | 476,734 |
| 2021-01-07 | 2021-01-05 | 17.864 | 29,146 | +19,760 | 0.01% | 520,674 |
| 2021-01-06 | 2021-01-04 | 18.036 | 9,386 | +3,557 | 0.00% | 169,290 |
| 2021-01-05 | 2020-12-31 | 17.773 | 5,829 | -4,940 | 0.00% | 103,600 |
| 2020-12-30 | 2020-12-28 | 16.579 | 10,769 | +1,482 | 0.00% | 178,538 |
| 2020-12-22 | 2020-12-18 | 17.561 | 9,287 | +395 | 0.00% | 163,086 |
| 2020-12-15 | 2020-12-11 | 17.125 | 8,892 | -1,976 | 0.00% | 152,280 |
| 2020-12-01 | 2020-11-27 | 17.136 | 10,868 | +4,940 | 0.01% | 186,230 |
| 2020-11-27 | 2020-11-25 | 16.761 | 5,928 | +2,964 | 0.00% | 99,360 |
| 2020-11-26 | 2020-11-24 | 17.146 | 2,964 | -988 | 0.00% | 50,820 |
| 2020-11-19 | 2020-11-17 | 16.913 | 3,952 | +988 | 0.00% | 66,840 |
| 2020-11-18 | 2020-11-16 | 17.136 | 2,964 | -2,964 | 0.00% | 50,790 |
| 2020-11-16 | 2020-11-12 | 16.427 | 5,928 | +2,964 | 0.00% | 97,380 |
| 2020-11-12 | 2020-11-10 | 16.862 | 2,964 | +1,976 | 0.00% | 49,980 |
| 2020-10-19 | 2020-10-15 | 15.992 | 988 | +988 | 0.00% | 15,800 |
| 2020-09-29 | 2020-09-25 | 14.696 | 0 | -1,976 | ||
| 2020-09-24 | 2020-09-22 | 15.314 | 1,976 | +1,976 | 0.00% | 30,260 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy