History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 16,200 | +0 | 0.00% | 213,354 |
| 2025-10-13 | 2025-10-09 | 13.640 | 16,200 | +0 | 0.00% | 220,968 |
| 2025-10-10 | 2025-10-08 | 13.800 | 16,200 | +0 | 0.00% | 223,560 |
| 2025-10-09 | 2025-10-06 | 13.800 | 16,200 | +0 | 0.00% | 223,560 |
| 2025-10-08 | 2025-10-03 | 13.940 | 16,200 | +0 | 0.00% | 225,828 |
| 2025-10-06 | 2025-10-02 | 14.110 | 16,200 | +0 | 0.00% | 228,582 |
| 2025-10-03 | 2025-09-30 | 13.630 | 16,200 | +0 | 0.00% | 220,806 |
| 2025-10-02 | 2025-09-29 | 13.330 | 16,200 | +0 | 0.00% | 215,946 |
| 2025-09-30 | 2025-09-26 | 13.250 | 16,200 | +0 | 0.00% | 214,650 |
| 2025-09-29 | 2025-09-25 | 13.410 | 16,200 | +0 | 0.00% | 217,242 |
| 2025-09-26 | 2025-09-24 | 13.300 | 16,200 | +0 | 0.00% | 215,460 |
| 2025-09-25 | 2025-09-23 | 13.000 | 16,200 | +0 | 0.00% | 210,600 |
| 2025-09-24 | 2025-09-22 | 13.190 | 16,200 | +0 | 0.00% | 213,678 |
| 2025-09-23 | 2025-09-19 | 13.220 | 16,200 | +0 | 0.00% | 214,164 |
| 2025-09-22 | 2025-09-18 | 13.210 | 16,200 | +0 | 0.00% | 214,002 |
| 2025-09-19 | 2025-09-17 | 13.350 | 16,200 | +0 | 0.00% | 216,270 |
| 2025-09-18 | 2025-09-16 | 12.790 | 16,200 | +0 | 0.00% | 207,198 |
| 2025-09-17 | 2025-09-15 | 12.750 | 16,200 | +0 | 0.00% | 206,550 |
| 2025-09-16 | 2025-09-12 | 12.620 | 16,200 | +0 | 0.00% | 204,444 |
| 2025-09-15 | 2025-09-11 | 12.410 | 16,200 | +0 | 0.00% | 201,042 |
| 2025-09-12 | 2025-09-10 | 12.430 | 16,200 | +0 | 0.00% | 201,366 |
| 2025-09-11 | 2025-09-09 | 12.270 | 16,200 | +0 | 0.00% | 198,774 |
| 2025-09-10 | 2025-09-08 | 12.100 | 16,200 | +0 | 0.00% | 196,020 |
| 2025-09-09 | 2025-09-05 | 11.980 | 16,200 | +0 | 0.00% | 194,076 |
| 2025-09-08 | 2025-09-04 | 11.770 | 16,200 | +0 | 0.00% | 190,674 |
| 2025-09-05 | 2025-09-03 | 11.970 | 16,200 | +0 | 0.00% | 193,914 |
| 2025-09-04 | 2025-09-02 | 12.080 | 16,200 | +0 | 0.00% | 195,696 |
| 2025-09-03 | 2025-09-01 | 12.210 | 16,200 | +0 | 0.00% | 197,802 |
| 2025-09-02 | 2025-08-29 | 11.970 | 16,200 | +0 | 0.00% | 193,914 |
| 2025-09-01 | 2025-08-28 | 11.900 | 16,200 | +0 | 0.00% | 192,780 |
| 2025-08-29 | 2025-08-27 | 12.000 | 16,200 | +0 | 0.00% | 194,400 |
| 2025-08-28 | 2025-08-26 | 12.180 | 16,200 | +0 | 0.00% | 197,316 |
| 2025-08-27 | 2025-08-25 | 12.270 | 16,200 | +0 | 0.00% | 198,774 |
| 2025-08-26 | 2025-08-22 | 11.870 | 16,200 | +0 | 0.00% | 192,294 |
| 2025-08-25 | 2025-08-21 | 11.590 | 16,200 | +0 | 0.00% | 187,758 |
| 2025-08-22 | 2025-08-20 | 11.650 | 16,200 | +0 | 0.00% | 188,730 |
| 2025-08-21 | 2025-08-19 | 11.680 | 16,200 | +0 | 0.00% | 189,216 |
| 2025-08-20 | 2025-08-18 | 11.760 | 16,200 | +0 | 0.00% | 190,512 |
| 2025-08-19 | 2025-08-15 | 11.690 | 16,200 | +0 | 0.00% | 189,378 |
| 2025-08-18 | 2025-08-14 | 11.770 | 16,200 | +0 | 0.00% | 190,674 |
| 2025-08-15 | 2025-08-13 | 11.850 | 16,200 | +0 | 0.00% | 191,970 |
| 2025-08-14 | 2025-08-12 | 11.480 | 16,200 | +0 | 0.00% | 185,976 |
| 2025-08-13 | 2025-08-11 | 11.510 | 16,200 | +0 | 0.00% | 186,462 |
| 2025-08-12 | 2025-08-08 | 11.520 | 16,200 | +0 | 0.00% | 186,624 |
| 2025-08-11 | 2025-08-07 | 11.660 | 16,200 | +0 | 0.00% | 188,892 |
| 2025-08-08 | 2025-08-06 | 11.660 | 16,200 | +0 | 0.00% | 188,892 |
| 2025-08-07 | 2025-08-05 | 11.620 | 16,200 | +0 | 0.00% | 188,244 |
| 2025-08-06 | 2025-08-04 | 11.530 | 16,200 | +0 | 0.00% | 186,786 |
| 2025-08-05 | 2025-08-01 | 11.380 | 16,200 | +0 | 0.00% | 184,356 |
| 2025-08-04 | 2025-07-31 | 11.490 | 16,200 | +0 | 0.00% | 186,138 |
| 2025-08-01 | 2025-07-30 | 11.600 | 16,200 | +0 | 0.00% | 187,920 |
| 2025-07-31 | 2025-07-29 | 11.880 | 16,200 | +0 | 0.00% | 192,456 |
| 2025-07-30 | 2025-07-28 | 11.930 | 16,200 | +0 | 0.00% | 193,266 |
| 2025-07-29 | 2025-07-25 | 11.950 | 16,200 | +0 | 0.00% | 193,590 |
| 2025-07-28 | 2025-07-24 | 12.070 | 16,200 | +0 | 0.00% | 195,534 |
| 2025-07-25 | 2025-07-23 | 12.090 | 16,200 | +0 | 0.00% | 195,858 |
| 2025-07-24 | 2025-07-22 | 11.770 | 16,200 | +0 | 0.00% | 190,674 |
| 2025-07-23 | 2025-07-21 | 11.750 | 16,200 | +0 | 0.00% | 190,350 |
| 2025-07-22 | 2025-07-18 | 11.660 | 16,200 | +0 | 0.00% | 188,892 |
| 2025-07-21 | 2025-07-17 | 11.460 | 16,200 | +0 | 0.00% | 185,652 |
| 2025-07-18 | 2025-07-16 | 11.400 | 16,200 | +0 | 0.00% | 184,680 |
| 2025-07-17 | 2025-07-15 | 11.420 | 16,200 | +0 | 0.00% | 185,004 |
| 2025-07-16 | 2025-07-14 | 11.130 | 16,200 | +0 | 0.00% | 180,306 |
| 2025-07-15 | 2025-07-11 | 11.090 | 16,200 | +0 | 0.00% | 179,658 |
| 2025-07-14 | 2025-07-10 | 11.010 | 16,200 | +0 | 0.00% | 178,362 |
| 2025-07-11 | 2025-07-09 | 11.030 | 16,200 | +0 | 0.00% | 178,686 |
| 2025-07-10 | 2025-07-08 | 11.230 | 16,200 | +0 | 0.00% | 181,926 |
| 2025-07-09 | 2025-07-07 | 11.010 | 16,200 | +0 | 0.00% | 178,362 |
| 2025-07-08 | 2025-07-04 | 11.010 | 16,200 | +0 | 0.00% | 178,362 |
| 2025-07-07 | 2025-07-03 | 11.010 | 16,200 | +0 | 0.00% | 178,362 |
| 2025-07-04 | 2025-07-02 | 11.100 | 16,200 | +0 | 0.00% | 179,820 |
| 2025-07-03 | 2025-06-30 | 11.170 | 16,200 | +0 | 0.00% | 180,954 |
| 2025-07-02 | 2025-06-27 | 11.230 | 16,200 | +0 | 0.00% | 181,926 |
| 2025-06-30 | 2025-06-26 | 11.230 | 16,200 | +0 | 0.00% | 181,926 |
| 2025-06-27 | 2025-06-25 | 11.270 | 16,200 | +0 | 0.00% | 182,574 |
| 2025-06-26 | 2025-06-24 | 11.100 | 16,200 | +0 | 0.00% | 179,820 |
| 2025-06-25 | 2025-06-23 | 10.890 | 16,200 | +0 | 0.00% | 176,418 |
| 2025-06-24 | 2025-06-20 | 10.760 | 16,200 | +0 | 0.00% | 174,312 |
| 2025-06-23 | 2025-06-19 | 10.720 | 16,200 | +0 | 0.00% | 173,664 |
| 2025-06-20 | 2025-06-18 | 10.970 | 16,200 | +0 | 0.00% | 177,714 |
| 2025-06-19 | 2025-06-17 | 11.140 | 16,200 | +0 | 0.00% | 180,468 |
| 2025-06-18 | 2025-06-16 | 11.170 | 16,200 | +0 | 0.00% | 180,954 |
| 2025-06-17 | 2025-06-13 | 11.050 | 16,200 | +0 | 0.00% | 179,010 |
| 2025-06-16 | 2025-06-12 | 11.220 | 16,200 | +0 | 0.00% | 181,764 |
| 2025-06-13 | 2025-06-11 | 11.460 | 16,200 | +0 | 0.00% | 185,652 |
| 2025-06-12 | 2025-06-10 | 11.320 | 16,200 | +0 | 0.00% | 183,384 |
| 2025-06-11 | 2025-06-09 | 11.410 | 16,200 | +0 | 0.00% | 184,842 |
| 2025-06-10 | 2025-06-06 | 11.110 | 16,200 | +0 | 0.00% | 179,983 |
| 2025-06-09 | 2025-06-05 | 11.200 | 16,200 | +29 | 0.00% | 181,443 |
| 2025-06-06 | 2025-06-04 | 11.000 | 16,171 | +0 | 0.00% | 177,878 |
| 2025-06-05 | 2025-06-03 | 10.930 | 16,171 | +0 | 0.00% | 176,744 |
| 2025-06-04 | 2025-06-02 | 10.799 | 16,171 | +0 | 0.00% | 174,638 |
| 2025-06-03 | 2025-05-30 | 10.910 | 16,171 | +0 | 0.00% | 176,420 |
| 2025-06-02 | 2025-05-29 | 11.180 | 16,171 | +0 | 0.00% | 180,794 |
| 2025-05-30 | 2025-05-28 | 10.890 | 16,171 | +0 | 0.00% | 176,096 |
| 2025-05-29 | 2025-05-27 | 10.920 | 16,171 | +0 | 0.00% | 176,582 |
| 2025-05-28 | 2025-05-26 | 10.880 | 16,171 | +0 | 0.00% | 175,934 |
| 2025-05-27 | 2025-05-23 | 11.030 | 16,171 | +0 | 0.00% | 178,364 |
| 2025-05-26 | 2025-05-22 | 11.070 | 16,171 | +0 | 0.00% | 179,012 |
| 2025-05-23 | 2025-05-21 | 11.270 | 16,171 | +0 | 0.00% | 182,252 |
| 2025-05-22 | 2025-05-20 | 11.220 | 16,171 | +0 | 0.00% | 181,442 |
| 2025-05-21 | 2025-05-19 | 11.040 | 16,171 | +0 | 0.00% | 178,526 |
| 2025-05-20 | 2025-05-16 | 11.120 | 16,171 | +0 | 0.00% | 179,822 |
| 2025-05-19 | 2025-05-15 | 11.140 | 16,171 | +0 | 0.00% | 180,146 |
| 2025-05-16 | 2025-05-14 | 11.330 | 16,171 | +0 | 0.00% | 183,224 |
| 2025-05-15 | 2025-05-13 | 11.120 | 16,171 | +0 | 0.00% | 179,822 |
| 2025-05-14 | 2025-05-12 | 11.421 | 16,171 | +0 | 0.00% | 184,682 |
| 2025-05-13 | 2025-05-09 | 10.900 | 16,171 | +0 | 0.00% | 176,258 |
| 2025-05-12 | 2025-05-08 | 11.010 | 16,171 | +0 | 0.00% | 178,040 |
| 2025-05-09 | 2025-05-07 | 10.980 | 16,171 | +0 | 0.00% | 177,554 |
| 2025-05-08 | 2025-05-06 | 11.000 | 16,171 | +0 | 0.00% | 177,878 |
| 2025-05-07 | 2025-05-02 | 11.070 | 16,171 | +0 | 0.00% | 179,012 |
| 2025-05-06 | 2025-04-30 | 10.719 | 16,171 | +0 | 0.00% | 173,342 |
| 2025-05-02 | 2025-04-29 | 10.579 | 16,171 | +0 | 0.00% | 171,074 |
| 2025-04-30 | 2025-04-28 | 10.489 | 16,171 | +0 | 0.00% | 169,616 |
| 2025-04-29 | 2025-04-25 | 10.489 | 16,171 | +0 | 0.00% | 169,616 |
| 2025-04-28 | 2025-04-24 | 10.519 | 16,171 | +0 | 0.00% | 170,102 |
| 2025-04-25 | 2025-04-23 | 10.619 | 16,171 | +0 | 0.00% | 171,722 |
| 2025-04-24 | 2025-04-22 | 10.379 | 16,171 | +0 | 0.00% | 167,834 |
| 2025-04-23 | 2025-04-17 | 10.279 | 16,171 | +0 | 0.00% | 166,214 |
| 2025-04-22 | 2025-04-16 | 10.078 | 16,171 | +0 | 0.00% | 162,974 |
| 2025-04-17 | 2025-04-15 | 10.479 | 16,171 | +0 | 0.00% | 169,454 |
| 2025-04-16 | 2025-04-14 | 10.519 | 16,171 | +0 | 0.00% | 170,102 |
| 2025-04-15 | 2025-04-11 | 10.269 | 16,171 | +0 | 0.00% | 166,052 |
| 2025-04-14 | 2025-04-10 | 10.128 | 16,171 | +0 | 0.00% | 163,784 |
| 2025-04-11 | 2025-04-09 | 9.818 | 16,171 | +0 | 0.00% | 158,762 |
| 2025-04-10 | 2025-04-08 | 9.602 | 16,171 | +0 | 0.00% | 155,279 |
| 2025-04-09 | 2025-04-07 | 9.227 | 16,171 | +0 | 0.00% | 149,204 |
| 2025-04-08 | 2025-04-03 | 11.100 | 16,171 | +0 | 0.00% | 179,498 |
| 2025-04-07 | 2025-04-02 | 11.421 | 16,171 | +0 | 0.00% | 184,682 |
| 2025-04-03 | 2025-04-01 | 11.340 | 16,171 | +0 | 0.00% | 183,386 |
| 2025-04-02 | 2025-03-31 | 11.310 | 16,171 | +0 | 0.00% | 182,900 |
| 2025-04-01 | 2025-03-28 | 11.551 | 16,171 | +0 | 0.00% | 186,788 |
| 2025-03-31 | 2025-03-27 | 11.731 | 16,171 | +0 | 0.00% | 189,705 |
| 2025-03-28 | 2025-03-26 | 11.691 | 16,171 | +0 | 0.00% | 189,057 |
| 2025-03-27 | 2025-03-25 | 11.621 | 16,171 | +0 | 0.00% | 187,923 |
| 2025-03-26 | 2025-03-24 | 12.022 | 16,171 | +0 | 0.00% | 194,403 |
| 2025-03-25 | 2025-03-21 | 11.851 | 16,171 | +0 | 0.00% | 191,649 |
| 2025-03-24 | 2025-03-20 | 12.262 | 16,171 | +0 | 0.00% | 198,291 |
| 2025-03-21 | 2025-03-19 | 12.723 | 16,171 | +0 | 0.00% | 205,743 |
| 2025-03-20 | 2025-03-18 | 12.803 | 16,171 | +0 | 0.00% | 207,039 |
| 2025-03-19 | 2025-03-17 | 12.342 | 16,171 | +0 | 0.00% | 199,587 |
| 2025-03-18 | 2025-03-14 | 12.372 | 16,171 | +0 | 0.00% | 200,073 |
| 2025-03-17 | 2025-03-13 | 12.062 | 16,171 | +0 | 0.00% | 195,051 |
| 2025-03-14 | 2025-03-12 | 12.352 | 16,171 | +0 | 0.00% | 199,749 |
| 2025-03-13 | 2025-03-11 | 12.563 | 16,171 | +0 | 0.00% | 203,151 |
| 2025-03-12 | 2025-03-10 | 12.322 | 16,171 | +0 | 0.00% | 199,263 |
| 2025-03-11 | 2025-03-07 | 12.643 | 16,171 | +0 | 0.00% | 204,447 |
| 2025-03-10 | 2025-03-06 | 12.693 | 16,171 | +0 | 0.00% | 205,257 |
| 2025-03-07 | 2025-03-05 | 12.092 | 16,171 | +0 | 0.00% | 195,537 |
| 2025-03-06 | 2025-03-04 | 11.611 | 16,171 | +0 | 0.00% | 187,761 |
| 2025-03-05 | 2025-03-03 | 11.571 | 16,171 | +0 | 0.00% | 187,112 |
| 2025-03-04 | 2025-02-28 | 11.661 | 16,171 | +0 | 0.00% | 188,571 |
| 2025-03-03 | 2025-02-27 | 12.252 | 16,171 | +0 | 0.00% | 198,129 |
| 2025-02-28 | 2025-02-26 | 12.483 | 16,171 | +0 | 0.00% | 201,855 |
| 2025-02-27 | 2025-02-25 | 11.942 | 16,171 | +0 | 0.00% | 193,107 |
| 2025-02-26 | 2025-02-24 | 12.142 | 16,171 | +0 | 0.00% | 196,347 |
| 2025-02-25 | 2025-02-21 | 12.292 | 16,171 | +0 | 0.00% | 198,777 |
| 2025-02-24 | 2025-02-20 | 11.541 | 16,171 | +0 | 0.00% | 186,626 |
| 2025-02-21 | 2025-02-19 | 11.891 | 16,171 | +0 | 0.00% | 192,297 |
| 2025-02-20 | 2025-02-18 | 11.841 | 16,171 | +0 | 0.00% | 191,487 |
| 2025-02-19 | 2025-02-17 | 11.551 | 16,171 | +0 | 0.00% | 186,788 |
| 2025-02-18 | 2025-02-14 | 11.571 | 16,171 | +0 | 0.00% | 187,112 |
| 2025-02-17 | 2025-02-13 | 10.990 | 16,171 | +0 | 0.00% | 177,716 |
| 2025-02-14 | 2025-02-12 | 11.100 | 16,171 | +0 | 0.00% | 179,498 |
| 2025-02-13 | 2025-02-11 | 10.799 | 16,171 | +0 | 0.00% | 174,638 |
| 2025-02-12 | 2025-02-10 | 11.110 | 16,171 | +0 | 0.00% | 179,660 |
| 2025-02-11 | 2025-02-07 | 10.820 | 16,171 | +0 | 0.00% | 174,962 |
| 2025-02-10 | 2025-02-06 | 10.619 | 16,171 | +0 | 0.00% | 171,722 |
| 2025-02-07 | 2025-02-05 | 10.359 | 16,171 | +0 | 0.00% | 167,510 |
| 2025-02-06 | 2025-02-04 | 10.439 | 16,171 | +0 | 0.00% | 168,806 |
| 2025-02-05 | 2025-02-03 | 9.933 | 16,171 | +0 | 0.00% | 160,625 |
| 2025-02-04 | 2025-01-28 | 9.913 | 16,171 | +0 | 0.00% | 160,301 |
| 2025-02-03 | 2025-01-24 | 9.763 | 16,171 | +0 | 0.00% | 157,871 |
| 2025-01-27 | 2025-01-23 | 9.482 | 16,171 | +0 | 0.00% | 153,335 |
| 2025-01-24 | 2025-01-22 | 9.597 | 16,171 | +0 | 0.00% | 155,198 |
| 2025-01-23 | 2025-01-21 | 9.863 | 16,171 | +0 | 0.00% | 159,491 |
| 2025-01-22 | 2025-01-20 | 9.647 | 16,171 | +0 | 0.00% | 156,008 |
| 2025-01-21 | 2025-01-17 | 9.397 | 16,171 | +0 | 0.00% | 151,958 |
| 2025-01-20 | 2025-01-16 | 9.262 | 16,171 | +0 | 0.00% | 149,771 |
| 2025-01-17 | 2025-01-15 | 9.152 | 16,171 | +0 | 0.00% | 147,989 |
| 2025-01-16 | 2025-01-14 | 9.141 | 16,171 | +0 | 0.00% | 147,827 |
| 2025-01-15 | 2025-01-13 | 8.856 | 16,171 | +0 | 0.00% | 143,210 |
| 2025-01-14 | 2025-01-10 | 8.951 | 16,171 | +0 | 0.00% | 144,749 |
| 2025-01-13 | 2025-01-09 | 9.061 | 16,171 | +0 | 0.00% | 146,531 |
| 2025-01-10 | 2025-01-08 | 9.036 | 16,171 | +0 | 0.00% | 146,126 |
| 2025-01-09 | 2025-01-07 | 9.136 | 16,171 | +0 | 0.00% | 147,746 |
| 2025-01-08 | 2025-01-06 | 9.227 | 16,171 | +0 | 0.00% | 149,204 |
| 2025-01-07 | 2025-01-03 | 9.232 | 16,171 | +0 | 0.00% | 149,285 |
| 2025-01-06 | 2025-01-02 | 9.136 | 16,171 | +0 | 0.00% | 147,746 |
| 2025-01-03 | 2024-12-31 | 9.407 | 16,171 | +0 | 0.00% | 152,120 |
| 2025-01-02 | 2024-12-27 | 9.527 | 16,171 | +0 | 0.00% | 154,064 |
| 2024-12-30 | 2024-12-24 | 9.472 | 16,171 | +0 | 0.00% | 153,173 |
| 2024-12-27 | 2024-12-20 | 9.342 | 16,171 | +0 | 0.00% | 151,067 |
| 2024-12-23 | 2024-12-19 | 9.327 | 16,171 | +0 | 0.00% | 150,824 |
| 2024-12-20 | 2024-12-18 | 9.372 | 16,171 | +0 | 0.00% | 151,553 |
| 2024-12-19 | 2024-12-17 | 9.207 | 16,171 | +0 | 0.00% | 148,880 |
| 2024-12-18 | 2024-12-16 | 9.257 | 16,171 | +0 | 0.00% | 149,690 |
| 2024-12-17 | 2024-12-13 | 9.377 | 16,171 | +0 | 0.00% | 151,634 |
| 2024-12-16 | 2024-12-12 | 9.657 | 16,171 | +0 | 0.00% | 156,170 |
| 2024-12-13 | 2024-12-11 | 9.537 | 16,171 | +0 | 0.00% | 154,226 |
| 2024-12-12 | 2024-12-10 | 9.657 | 16,171 | +0 | 0.00% | 156,170 |
| 2024-12-11 | 2024-12-09 | 9.783 | 16,171 | +0 | 0.00% | 158,195 |
| 2024-12-10 | 2024-12-06 | 9.452 | 16,171 | +0 | 0.00% | 152,852 |
| 2024-12-09 | 2024-12-05 | 9.241 | 16,171 | +69 | 0.00% | 149,435 |
| 2024-12-06 | 2024-12-04 | 9.326 | 16,102 | +0 | 0.00% | 150,175 |
| 2024-12-05 | 2024-12-03 | 9.377 | 16,102 | +0 | 0.00% | 150,985 |
| 2024-12-04 | 2024-12-02 | 9.321 | 16,102 | +0 | 0.00% | 150,094 |
| 2024-12-03 | 2024-11-29 | 9.221 | 16,102 | +0 | 0.00% | 148,474 |
| 2024-12-02 | 2024-11-28 | 9.135 | 16,102 | +0 | 0.00% | 147,097 |
| 2024-11-29 | 2024-11-27 | 9.276 | 16,102 | +0 | 0.00% | 149,365 |
| 2024-11-28 | 2024-11-26 | 8.934 | 16,102 | +0 | 0.00% | 143,857 |
| 2024-11-27 | 2024-11-25 | 8.954 | 16,102 | +0 | 0.00% | 144,181 |
| 2024-11-26 | 2024-11-22 | 8.994 | 16,102 | +0 | 0.00% | 144,829 |
| 2024-11-25 | 2024-11-21 | 9.236 | 16,102 | +0 | 0.00% | 148,717 |
| 2024-11-22 | 2024-11-20 | 9.347 | 16,102 | +0 | 0.00% | 150,499 |
| 2024-11-21 | 2024-11-19 | 9.311 | 16,102 | +0 | 0.00% | 149,932 |
| 2024-11-20 | 2024-11-18 | 9.201 | 16,102 | +0 | 0.00% | 148,150 |
| 2024-11-19 | 2024-11-15 | 9.165 | 16,102 | +0 | 0.00% | 147,583 |
| 2024-11-18 | 2024-11-14 | 9.135 | 16,102 | +0 | 0.00% | 147,097 |
| 2024-11-15 | 2024-11-13 | 9.432 | 16,102 | +0 | 0.00% | 151,876 |
| 2024-11-14 | 2024-11-12 | 9.417 | 16,102 | +0 | 0.00% | 151,633 |
| 2024-11-13 | 2024-11-11 | 9.890 | 16,102 | +0 | 0.00% | 159,247 |
| 2024-11-12 | 2024-11-08 | 9.895 | 16,102 | +0 | 0.00% | 159,328 |
| 2024-11-11 | 2024-11-07 | 9.890 | 16,102 | +0 | 0.00% | 159,247 |
| 2024-11-08 | 2024-11-06 | 9.679 | 16,102 | +0 | 0.00% | 155,845 |
| 2024-11-07 | 2024-11-05 | 9.935 | 16,102 | +0 | 0.00% | 159,976 |
| 2024-11-06 | 2024-11-04 | 9.593 | 16,102 | +0 | 0.00% | 154,468 |
| 2024-11-05 | 2024-11-01 | 9.482 | 16,102 | +0 | 0.00% | 152,686 |
| 2024-11-04 | 2024-10-31 | 9.538 | 16,102 | +0 | 0.00% | 153,577 |
| 2024-11-01 | 2024-10-30 | 9.538 | 16,102 | +0 | 0.00% | 153,577 |
| 2024-10-31 | 2024-10-29 | 9.774 | 16,102 | +0 | 0.00% | 157,384 |
| 2024-10-30 | 2024-10-28 | 9.709 | 16,102 | +0 | 0.00% | 156,331 |
| 2024-10-29 | 2024-10-25 | 9.623 | 16,102 | +0 | 0.00% | 154,954 |
| 2024-10-28 | 2024-10-24 | 9.497 | 16,102 | +0 | 0.00% | 152,929 |
| 2024-10-25 | 2024-10-23 | 9.769 | 16,102 | +0 | 0.00% | 157,303 |
| 2024-10-24 | 2024-10-22 | 9.553 | 16,102 | +0 | 0.00% | 153,820 |
| 2024-10-23 | 2024-10-21 | 9.508 | 16,102 | +0 | 0.00% | 153,091 |
| 2024-10-22 | 2024-10-18 | 9.744 | 16,102 | +0 | 0.00% | 156,898 |
| 2024-10-21 | 2024-10-17 | 9.196 | 16,102 | +0 | 0.00% | 148,069 |
| 2024-10-18 | 2024-10-16 | 9.337 | 16,102 | +0 | 0.00% | 150,337 |
| 2024-10-17 | 2024-10-15 | 9.417 | 16,102 | +0 | 0.00% | 151,633 |
| 2024-10-16 | 2024-10-14 | 9.870 | 16,102 | +0 | 0.00% | 158,923 |
| 2024-10-15 | 2024-10-10 | 10.011 | 16,102 | +0 | 0.00% | 161,191 |
| 2024-10-14 | 2024-10-09 | 9.784 | 16,102 | +0 | 0.00% | 157,546 |
| 2024-10-10 | 2024-10-08 | 9.900 | 16,102 | +0 | 0.00% | 159,409 |
| 2024-10-09 | 2024-10-07 | 11.399 | 16,102 | +0 | 0.00% | 183,547 |
| 2024-10-08 | 2024-10-04 | 11.127 | 16,102 | +0 | 0.00% | 179,173 |
| 2024-10-07 | 2024-10-03 | 10.514 | 16,102 | +0 | 0.00% | 169,291 |
| 2024-10-04 | 2024-10-02 | 10.906 | 16,102 | +0 | 0.00% | 175,609 |
| 2024-10-03 | 2024-09-30 | 10.051 | 16,102 | +0 | 0.00% | 161,839 |
| 2024-10-02 | 2024-09-27 | 9.442 | 16,102 | +0 | 0.00% | 152,038 |
| 2024-09-30 | 2024-09-26 | 8.919 | 16,102 | +0 | 0.00% | 143,614 |
| 2024-09-27 | 2024-09-25 | 8.290 | 16,102 | +0 | 0.00% | 133,489 |
| 2024-09-26 | 2024-09-24 | 8.285 | 16,102 | +0 | 0.00% | 133,408 |
| 2024-09-25 | 2024-09-23 | 7.822 | 16,102 | +0 | 0.00% | 125,956 |
| 2024-09-24 | 2024-09-20 | 7.822 | 16,102 | +0 | 0.00% | 125,956 |
| 2024-09-23 | 2024-09-19 | 7.732 | 16,102 | +0 | 0.00% | 124,497 |
| 2024-09-20 | 2024-09-17 | 7.490 | 16,102 | +0 | 0.00% | 120,609 |
| 2024-09-19 | 2024-09-16 | 7.395 | 16,102 | +0 | 0.00% | 119,070 |
| 2024-09-17 | 2024-09-13 | 7.375 | 16,102 | +0 | 0.00% | 118,746 |
| 2024-09-16 | 2024-09-12 | 7.349 | 16,102 | +0 | 0.00% | 118,341 |
| 2024-09-13 | 2024-09-11 | 7.314 | 16,102 | +0 | 0.00% | 117,774 |
| 2024-09-12 | 2024-09-10 | 7.304 | 16,102 | +0 | 0.00% | 117,612 |
| 2024-09-11 | 2024-09-09 | 7.274 | 16,102 | +0 | 0.00% | 117,126 |
| 2024-09-10 | 2024-09-05 | 7.355 | 16,102 | +0 | 0.00% | 118,422 |
| 2024-09-09 | 2024-09-04 | 7.375 | 16,102 | +0 | 0.00% | 118,746 |
| 2024-09-05 | 2024-09-03 | 7.380 | 16,102 | +0 | 0.00% | 118,827 |
| 2024-09-04 | 2024-09-02 | 7.375 | 16,102 | +0 | 0.00% | 118,746 |
| 2024-09-03 | 2024-08-30 | 7.556 | 16,102 | +0 | 0.00% | 121,662 |
| 2024-09-02 | 2024-08-29 | 7.324 | 16,102 | +0 | 0.00% | 117,936 |
| 2024-08-30 | 2024-08-28 | 7.294 | 16,102 | +0 | 0.00% | 117,450 |
| 2024-08-29 | 2024-08-27 | 7.410 | 16,102 | +0 | 0.00% | 119,313 |
| 2024-08-28 | 2024-08-26 | 7.405 | 16,102 | +0 | 0.00% | 119,232 |
| 2024-08-27 | 2024-08-23 | 7.344 | 16,102 | +0 | 0.00% | 118,260 |
| 2024-08-26 | 2024-08-22 | 7.440 | 16,102 | +0 | 0.00% | 119,799 |
| 2024-08-23 | 2024-08-21 | 7.274 | 16,102 | +0 | 0.00% | 117,126 |
| 2024-08-22 | 2024-08-20 | 7.375 | 16,102 | +0 | 0.00% | 118,746 |
| 2024-08-21 | 2024-08-19 | 7.440 | 16,102 | +0 | 0.00% | 119,799 |
| 2024-08-20 | 2024-08-16 | 7.324 | 16,102 | +0 | 0.00% | 117,936 |
| 2024-08-19 | 2024-08-15 | 7.168 | 16,102 | +0 | 0.00% | 115,425 |
| 2024-08-16 | 2024-08-14 | 7.214 | 16,102 | +0 | 0.00% | 116,154 |
| 2024-08-15 | 2024-08-13 | 7.259 | 16,102 | +0 | 0.00% | 116,883 |
| 2024-08-14 | 2024-08-12 | 7.259 | 16,102 | +0 | 0.00% | 116,883 |
| 2024-08-13 | 2024-08-09 | 7.289 | 16,102 | +99 | 0.00% | 117,369 |
| 2024-06-11 | 2024-06-06 | 8.135 | 16,003 | +41 | 0.00% | 130,179 |
| 2023-12-07 | 2023-12-05 | 7.772 | 15,962 | +496 | 0.00% | 124,050 |
| 2022-12-16 | 2022-12-14 | 9.038 | 15,466 | +53 | 0.00% | 139,788 |
| 2022-09-26 | 2022-09-22 | 7.809 | 15,413 | +988 | 0.00% | 120,355 |
| 2022-07-06 | 2022-07-04 | 10.344 | 14,425 | -197 | 0.00% | 149,214 |
| 2022-05-19 | 2022-05-17 | 9.003 | 14,622 | +98 | 0.00% | 131,642 |
| 2022-04-21 | 2022-04-19 | 8.775 | 14,524 | +791 | 0.00% | 127,452 |
| 2022-03-17 | 2022-03-15 | 7.389 | 13,733 | +494 | 0.00% | 101,468 |
| 2022-03-08 | 2022-03-04 | 10.056 | 13,239 | +197 | 0.00% | 133,127 |
| 2022-02-28 | 2022-02-24 | 10.708 | 13,042 | +198 | 0.00% | 139,660 |
| 2022-02-08 | 2022-02-04 | 11.791 | 12,844 | -9,880 | 0.00% | 151,450 |
| 2022-02-04 | 2022-01-27 | 11.356 | 22,724 | +9,880 | 0.00% | 258,059 |
| 2022-01-14 | 2022-01-12 | 12.470 | 12,844 | -9,880 | 0.00% | 160,160 |
| 2022-01-11 | 2022-01-07 | 11.619 | 22,724 | -9,880 | 0.00% | 264,039 |
| 2022-01-10 | 2022-01-06 | 11.387 | 32,604 | +395 | 0.00% | 371,249 |
| 2022-01-07 | 2022-01-05 | 11.275 | 32,209 | +9,880 | 0.00% | 363,165 |
| 2021-12-23 | 2021-12-21 | 11.852 | 22,329 | -9,880 | 0.00% | 264,648 |
| 2021-12-22 | 2021-12-20 | 11.619 | 32,209 | +10,473 | 0.00% | 374,249 |
| 2021-12-21 | 2021-12-17 | 12.004 | 21,736 | +9,880 | 0.00% | 260,919 |
| 2021-12-20 | 2021-12-16 | 12.308 | 11,856 | +395 | 0.00% | 145,920 |
| 2021-12-09 | 2021-12-07 | 12.632 | 11,461 | -9,880 | 0.00% | 144,770 |
| 2021-12-08 | 2021-12-06 | 12.136 | 21,341 | +9,880 | 0.00% | 258,986 |
| 2021-10-15 | 2021-10-11 | 13.542 | 11,461 | -494 | 0.00% | 155,210 |
| 2021-08-25 | 2021-08-23 | 12.743 | 11,955 | -9,880 | 0.00% | 152,341 |
| 2021-08-24 | 2021-08-20 | 12.449 | 21,835 | +395 | 0.00% | 271,832 |
| 2021-08-23 | 2021-08-19 | 12.783 | 21,440 | +9,880 | 0.00% | 274,075 |
| 2021-08-03 | 2021-07-30 | 14.372 | 11,560 | +9,880 | 0.00% | 166,145 |
| 2021-08-02 | 2021-07-29 | 14.696 | 1,680 | -19,760 | 0.00% | 24,690 |
| 2021-07-29 | 2021-07-27 | 13.279 | 21,440 | +5,533 | 0.00% | 284,709 |
| 2021-07-28 | 2021-07-26 | 14.372 | 15,907 | +5,335 | 0.00% | 228,622 |
| 2021-07-15 | 2021-07-13 | 16.154 | 10,572 | -4,940 | 0.00% | 170,778 |
| 2021-07-14 | 2021-07-12 | 15.860 | 15,512 | -1,778 | 0.00% | 246,025 |
| 2021-07-12 | 2021-07-08 | 15.668 | 17,290 | +6,916 | 0.00% | 270,899 |
| 2021-07-06 | 2021-07-02 | 16.761 | 10,374 | +4,940 | 0.00% | 173,880 |
| 2021-06-30 | 2021-06-28 | 17.459 | 5,434 | -4,940 | 0.00% | 94,875 |
| 2021-05-11 | 2021-05-07 | 16.933 | 10,374 | +4,940 | 0.00% | 175,665 |
| 2021-03-15 | 2021-03-11 | 18.229 | 5,434 | -4,940 | 0.00% | 99,055 |
| 2021-03-08 | 2021-03-04 | 18.826 | 10,374 | +9,880 | 0.00% | 195,299 |
| 2021-03-03 | 2021-03-01 | 19.676 | 494 | -20,254 | 0.00% | 9,720 |
| 2021-03-02 | 2021-02-26 | 19.130 | 20,748 | +19,760 | 0.01% | 396,899 |
| 2021-03-01 | 2021-02-25 | 20.142 | 988 | +988 | 0.00% | 19,900 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy