History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 1,097,500 | +0 | 0.05% | 14,454,075 |
| 2025-10-13 | 2025-10-09 | 13.640 | 1,097,500 | +0 | 0.05% | 14,969,900 |
| 2025-10-10 | 2025-10-08 | 13.800 | 1,097,500 | +600 | 0.05% | 15,145,500 |
| 2025-10-09 | 2025-10-06 | 13.800 | 1,096,900 | +4,900 | 0.05% | 15,137,220 |
| 2025-10-08 | 2025-10-03 | 13.940 | 1,092,000 | +2,200 | 0.05% | 15,222,480 |
| 2025-10-06 | 2025-10-02 | 14.110 | 1,089,800 | +2,000 | 0.05% | 15,377,078 |
| 2025-10-03 | 2025-09-30 | 13.630 | 1,087,800 | +1,400 | 0.05% | 14,826,714 |
| 2025-10-02 | 2025-09-29 | 13.330 | 1,086,400 | +1,200 | 0.05% | 14,481,712 |
| 2025-09-25 | 2025-09-23 | 13.000 | 1,085,200 | +1,000 | 0.05% | 14,107,600 |
| 2025-09-24 | 2025-09-22 | 13.190 | 1,084,200 | -2,200 | 0.05% | 14,300,598 |
| 2025-09-23 | 2025-09-19 | 13.220 | 1,086,400 | +5,000 | 0.05% | 14,362,208 |
| 2025-09-22 | 2025-09-18 | 13.210 | 1,081,400 | +7,400 | 0.05% | 14,285,294 |
| 2025-09-19 | 2025-09-17 | 13.350 | 1,074,000 | +200 | 0.05% | 14,337,900 |
| 2025-09-17 | 2025-09-15 | 12.750 | 1,073,800 | +3,500 | 0.05% | 13,690,950 |
| 2025-09-16 | 2025-09-12 | 12.620 | 1,070,300 | +800 | 0.05% | 13,507,186 |
| 2025-09-15 | 2025-09-11 | 12.410 | 1,069,500 | -9,000 | 0.05% | 13,272,495 |
| 2025-09-12 | 2025-09-10 | 12.430 | 1,078,500 | +2,000 | 0.05% | 13,405,755 |
| 2025-09-11 | 2025-09-09 | 12.270 | 1,076,500 | +9,600 | 0.05% | 13,208,655 |
| 2025-09-10 | 2025-09-08 | 12.100 | 1,066,900 | +4,900 | 0.05% | 12,909,490 |
| 2025-09-05 | 2025-09-03 | 11.970 | 1,062,000 | -1,000 | 0.05% | 12,712,140 |
| 2025-08-27 | 2025-08-25 | 12.270 | 1,063,000 | -4,600 | 0.05% | 13,043,010 |
| 2025-08-22 | 2025-08-20 | 11.650 | 1,067,600 | -1,000 | 0.05% | 12,437,540 |
| 2025-08-20 | 2025-08-18 | 11.760 | 1,068,600 | +300 | 0.05% | 12,566,736 |
| 2025-08-13 | 2025-08-11 | 11.510 | 1,068,300 | +6,000 | 0.06% | 12,296,133 |
| 2025-08-01 | 2025-07-30 | 11.600 | 1,062,300 | +9,500 | 0.06% | 12,322,680 |
| 2025-07-31 | 2025-07-29 | 11.880 | 1,052,800 | +400 | 0.06% | 12,507,264 |
| 2025-07-30 | 2025-07-28 | 11.930 | 1,052,400 | +15,000 | 0.06% | 12,555,132 |
| 2025-07-29 | 2025-07-25 | 11.950 | 1,037,400 | -5,900 | 0.06% | 12,396,930 |
| 2025-07-25 | 2025-07-23 | 12.090 | 1,043,300 | -4,800 | 0.06% | 12,613,497 |
| 2025-07-22 | 2025-07-18 | 11.660 | 1,048,100 | -400 | 0.06% | 12,220,846 |
| 2025-07-15 | 2025-07-11 | 11.090 | 1,048,500 | +6,000 | 0.07% | 11,627,865 |
| 2025-07-14 | 2025-07-10 | 11.010 | 1,042,500 | -1,000 | 0.07% | 11,477,925 |
| 2025-07-07 | 2025-07-03 | 11.010 | 1,043,500 | +9,000 | 0.07% | 11,488,935 |
| 2025-07-04 | 2025-07-02 | 11.100 | 1,034,500 | +100 | 0.07% | 11,482,950 |
| 2025-07-03 | 2025-06-30 | 11.170 | 1,034,400 | +5,000 | 0.07% | 11,554,248 |
| 2025-06-25 | 2025-06-23 | 10.890 | 1,029,400 | +3,000 | 0.08% | 11,210,166 |
| 2025-06-23 | 2025-06-19 | 10.720 | 1,026,400 | +6,200 | 0.08% | 11,003,008 |
| 2025-06-11 | 2025-06-09 | 11.410 | 1,020,200 | -4,000 | 0.08% | 11,640,482 |
| 2025-06-09 | 2025-06-05 | 11.200 | 1,024,200 | +1,847 | 0.08% | 11,471,244 |
| 2025-06-04 | 2025-06-02 | 10.799 | 1,022,353 | +200 | 0.08% | 11,040,877 |
| 2025-06-03 | 2025-05-30 | 10.910 | 1,022,153 | -799 | 0.08% | 11,151,357 |
| 2025-05-29 | 2025-05-27 | 10.920 | 1,022,952 | +998 | 0.08% | 11,170,322 |
| 2025-05-28 | 2025-05-26 | 10.880 | 1,021,954 | -4,292 | 0.08% | 11,118,472 |
| 2025-05-26 | 2025-05-22 | 11.070 | 1,026,246 | -798 | 0.08% | 11,360,506 |
| 2025-05-21 | 2025-05-19 | 11.040 | 1,027,044 | +1,597 | 0.08% | 11,338,473 |
| 2025-05-19 | 2025-05-15 | 11.140 | 1,025,447 | +2,296 | 0.08% | 11,423,572 |
| 2025-05-15 | 2025-05-13 | 11.120 | 1,023,151 | -29,946 | 0.08% | 11,377,495 |
| 2025-05-14 | 2025-05-12 | 11.421 | 1,053,097 | +31,642 | 0.08% | 12,026,996 |
| 2025-05-13 | 2025-05-09 | 10.900 | 1,021,455 | +100 | 0.08% | 11,133,509 |
| 2025-05-08 | 2025-05-06 | 11.000 | 1,021,355 | +899 | 0.07% | 11,234,739 |
| 2025-05-06 | 2025-04-30 | 10.719 | 1,020,456 | +18,866 | 0.07% | 10,938,606 |
| 2025-04-28 | 2025-04-24 | 10.519 | 1,001,590 | +12,078 | 0.07% | 10,535,695 |
| 2025-04-24 | 2025-04-22 | 10.379 | 989,512 | +12,976 | 0.07% | 10,269,865 |
| 2025-04-22 | 2025-04-16 | 10.078 | 976,536 | +1,697 | 0.07% | 9,841,701 |
| 2025-04-16 | 2025-04-14 | 10.519 | 974,839 | +13,376 | 0.07% | 10,254,302 |
| 2025-04-14 | 2025-04-10 | 10.128 | 961,463 | -2,196 | 0.07% | 9,737,953 |
| 2025-04-11 | 2025-04-09 | 9.818 | 963,659 | +25,454 | 0.07% | 9,460,920 |
| 2025-04-10 | 2025-04-08 | 9.602 | 938,205 | +1,198 | 0.06% | 9,008,942 |
| 2025-04-09 | 2025-04-07 | 9.227 | 937,007 | +14,174 | 0.06% | 8,645,426 |
| 2025-04-08 | 2025-04-03 | 11.100 | 922,833 | +400 | 0.05% | 10,243,463 |
| 2025-04-02 | 2025-03-31 | 11.310 | 922,433 | +598 | 0.05% | 10,433,084 |
| 2025-03-26 | 2025-03-24 | 12.022 | 921,835 | +500 | 0.06% | 11,082,006 |
| 2025-03-25 | 2025-03-21 | 11.851 | 921,335 | -4,991 | 0.06% | 10,919,085 |
| 2025-03-24 | 2025-03-20 | 12.262 | 926,326 | +101,317 | 0.05% | 11,358,715 |
| 2025-03-21 | 2025-03-19 | 12.723 | 825,009 | +74,864 | 0.05% | 10,496,544 |
| 2025-03-20 | 2025-03-18 | 12.803 | 750,145 | +24,955 | 0.04% | 9,604,174 |
| 2025-03-17 | 2025-03-13 | 12.062 | 725,190 | +100 | 0.06% | 8,747,062 |
| 2025-03-13 | 2025-03-11 | 12.563 | 725,090 | +11,280 | 0.06% | 9,109,056 |
| 2025-03-11 | 2025-03-07 | 12.643 | 713,810 | +12,677 | 0.06% | 9,024,557 |
| 2025-03-10 | 2025-03-06 | 12.693 | 701,133 | +599 | 0.06% | 8,899,405 |
| 2025-03-04 | 2025-02-28 | 11.661 | 700,534 | +19,464 | 0.06% | 8,168,948 |
| 2025-03-03 | 2025-02-27 | 12.252 | 681,070 | +19,665 | 0.06% | 8,344,535 |
| 2025-02-27 | 2025-02-25 | 11.942 | 661,405 | -26,852 | 0.06% | 7,898,191 |
| 2025-02-26 | 2025-02-24 | 12.142 | 688,257 | +4,991 | 0.06% | 8,356,746 |
| 2025-02-25 | 2025-02-21 | 12.292 | 683,266 | -11,579 | 0.06% | 8,398,820 |
| 2025-02-24 | 2025-02-20 | 11.541 | 694,845 | -10,980 | 0.06% | 8,019,076 |
| 2025-02-20 | 2025-02-18 | 11.841 | 705,825 | +100 | 0.06% | 8,357,924 |
| 2025-02-19 | 2025-02-17 | 11.551 | 705,725 | +2,496 | 0.06% | 8,151,710 |
| 2025-02-18 | 2025-02-14 | 11.571 | 703,229 | +2,994 | 0.06% | 8,136,969 |
| 2025-02-11 | 2025-02-07 | 10.820 | 700,235 | +998 | 0.07% | 7,576,201 |
| 2025-02-05 | 2025-02-03 | 9.933 | 699,237 | +9,982 | 0.07% | 6,945,460 |
| 2025-01-09 | 2025-01-07 | 9.136 | 689,255 | +9,982 | 0.07% | 6,297,362 |
| 2024-12-30 | 2024-12-24 | 9.472 | 679,273 | +9,982 | 0.07% | 6,434,130 |
| 2024-12-18 | 2024-12-16 | 9.257 | 669,291 | +9,982 | 0.06% | 6,195,422 |
| 2024-12-17 | 2024-12-13 | 9.377 | 659,309 | +9,982 | 0.06% | 6,182,282 |
| 2024-12-09 | 2024-12-05 | 9.241 | 649,327 | +12,704 | 0.06% | 6,000,391 |
| 2024-12-06 | 2024-12-04 | 9.326 | 636,623 | +8,051 | 0.06% | 5,937,436 |
| 2024-11-28 | 2024-11-26 | 8.934 | 628,572 | +9,940 | 0.06% | 5,615,713 |
| 2024-11-22 | 2024-11-20 | 9.347 | 618,632 | +6,659 | 0.06% | 5,782,092 |
| 2024-11-12 | 2024-11-08 | 9.895 | 611,973 | +14,909 | 0.06% | 6,055,410 |
| 2024-11-07 | 2024-11-05 | 9.935 | 597,064 | +10,536 | 0.06% | 5,931,915 |
| 2024-10-31 | 2024-10-29 | 9.774 | 586,528 | +4,970 | 0.05% | 5,732,822 |
| 2024-10-29 | 2024-10-25 | 9.623 | 581,558 | +5,765 | 0.05% | 5,596,480 |
| 2024-10-21 | 2024-10-17 | 9.196 | 575,793 | +994 | 0.05% | 5,294,799 |
| 2024-10-17 | 2024-10-15 | 9.417 | 574,799 | +4,969 | 0.05% | 5,412,885 |
| 2024-10-16 | 2024-10-14 | 9.870 | 569,830 | +994 | 0.05% | 5,624,077 |
| 2024-10-15 | 2024-10-10 | 10.011 | 568,836 | -994 | 0.05% | 5,694,388 |
| 2024-10-14 | 2024-10-09 | 9.784 | 569,830 | -9,939 | 0.05% | 5,575,346 |
| 2024-10-10 | 2024-10-08 | 9.900 | 579,769 | +8,548 | 0.05% | 5,739,671 |
| 2024-10-09 | 2024-10-07 | 11.399 | 571,221 | +8,150 | 0.05% | 6,511,349 |
| 2024-10-08 | 2024-10-04 | 11.127 | 563,071 | +22,165 | 0.05% | 6,265,492 |
| 2024-10-07 | 2024-10-03 | 10.514 | 540,906 | +4,075 | 0.05% | 5,686,892 |
| 2024-10-04 | 2024-10-02 | 10.906 | 536,831 | +7,256 | 0.05% | 5,854,688 |
| 2024-10-03 | 2024-09-30 | 10.051 | 529,575 | +9,940 | 0.05% | 5,322,674 |
| 2024-10-02 | 2024-09-27 | 9.442 | 519,635 | -29,819 | 0.04% | 4,906,475 |
| 2024-09-30 | 2024-09-26 | 8.919 | 549,454 | +100 | 0.05% | 4,900,575 |
| 2024-09-27 | 2024-09-25 | 8.290 | 549,354 | +5,268 | 0.05% | 4,554,245 |
| 2024-09-26 | 2024-09-24 | 8.285 | 544,086 | +894 | 0.05% | 4,507,836 |
| 2024-09-25 | 2024-09-23 | 7.822 | 543,192 | +29,819 | 0.05% | 4,249,039 |
| 2024-09-17 | 2024-09-13 | 7.375 | 513,373 | +10,436 | 0.04% | 3,785,942 |
| 2024-08-27 | 2024-08-23 | 7.344 | 502,937 | +9,939 | 0.04% | 3,693,800 |
| 2024-08-15 | 2024-08-13 | 7.259 | 492,998 | +7,057 | 0.04% | 3,578,643 |
| 2024-08-13 | 2024-08-09 | 7.289 | 485,941 | -42,640 | 0.04% | 3,542,084 |
| 2024-08-09 | 2024-08-07 | 7.133 | 528,581 | -42,640 | 0.04% | 3,770,463 |
| 2024-08-06 | 2024-08-02 | 7.168 | 571,221 | +9,244 | 0.05% | 4,094,736 |
| 2024-07-04 | 2024-07-02 | 7.475 | 561,977 | -2,088 | 0.05% | 4,200,919 |
| 2024-06-11 | 2024-06-06 | 8.135 | 564,065 | +1,426 | 0.04% | 4,588,484 |
| 2024-06-06 | 2024-06-04 | 8.054 | 562,639 | -992 | 0.04% | 4,531,484 |
| 2024-05-23 | 2024-05-21 | 8.432 | 563,631 | +5,750 | 0.04% | 4,752,661 |
| 2024-05-14 | 2024-05-10 | 8.397 | 557,881 | +7,635 | 0.04% | 4,684,481 |
| 2024-05-08 | 2024-05-06 | 8.503 | 550,246 | -1,488 | 0.04% | 4,678,646 |
| 2024-05-07 | 2024-05-03 | 8.412 | 551,734 | +1,488 | 0.04% | 4,641,213 |
| 2024-05-02 | 2024-04-29 | 7.827 | 550,246 | -595 | 0.04% | 4,306,796 |
| 2024-04-03 | 2024-03-28 | 7.373 | 550,841 | -19,829 | 0.04% | 4,061,433 |
| 2024-03-19 | 2024-03-15 | 7.499 | 570,670 | +9,914 | 0.05% | 4,279,586 |
| 2024-03-05 | 2024-03-01 | 7.348 | 560,756 | -1,388 | 0.04% | 4,120,398 |
| 2024-02-29 | 2024-02-27 | 7.403 | 562,144 | +1,388 | 0.04% | 4,161,782 |
| 2024-02-20 | 2024-02-16 | 7.060 | 560,756 | -4,957 | 0.04% | 3,959,202 |
| 2024-02-19 | 2024-02-15 | 6.813 | 565,713 | +9,914 | 0.04% | 3,854,404 |
| 2024-02-16 | 2024-02-14 | 6.768 | 555,799 | -396 | 0.04% | 3,761,629 |
| 2024-02-15 | 2024-02-09 | 6.612 | 556,195 | -496 | 0.04% | 3,677,354 |
| 2024-02-08 | 2024-02-06 | 6.874 | 556,691 | -14,376 | 0.04% | 3,826,624 |
| 2024-02-02 | 2024-01-31 | 6.339 | 571,067 | +14,872 | 0.04% | 3,620,162 |
| 2024-02-01 | 2024-01-30 | 6.541 | 556,195 | +4,957 | 0.04% | 3,638,084 |
| 2024-01-17 | 2024-01-15 | 7.197 | 551,238 | -2,974 | 0.05% | 3,967,061 |
| 2023-12-29 | 2023-12-27 | 7.706 | 554,212 | -12,889 | 0.05% | 4,270,758 |
| 2023-12-28 | 2023-12-22 | 7.509 | 567,101 | +4,957 | 0.05% | 4,258,541 |
| 2023-12-27 | 2023-12-21 | 7.852 | 562,144 | -1,983 | 0.05% | 4,414,097 |
| 2023-12-19 | 2023-12-15 | 7.999 | 564,127 | -1,982 | 0.05% | 4,512,173 |
| 2023-12-13 | 2023-12-11 | 7.746 | 566,109 | +1,982 | 0.05% | 4,385,277 |
| 2023-12-07 | 2023-12-05 | 7.772 | 564,127 | +595 | 0.05% | 4,384,148 |
| 2023-11-10 | 2023-11-08 | 8.498 | 563,532 | +4,462 | 0.05% | 4,788,772 |
| 2023-11-01 | 2023-10-30 | 8.130 | 559,070 | +5,453 | 0.05% | 4,545,032 |
| 2023-10-12 | 2023-10-10 | 8.195 | 553,617 | -1,190 | 0.04% | 4,536,997 |
| 2023-10-11 | 2023-10-09 | 8.049 | 554,807 | -1,190 | 0.04% | 4,465,607 |
| 2023-09-25 | 2023-09-21 | 8.145 | 555,997 | -4,957 | 0.04% | 4,528,462 |
| 2023-09-07 | 2023-09-05 | 8.861 | 560,954 | +1,685 | 0.04% | 4,970,553 |
| 2023-08-16 | 2023-08-14 | 8.901 | 559,269 | -19,828 | 0.04% | 4,978,187 |
| 2023-08-04 | 2023-08-02 | 9.279 | 579,097 | +14,871 | 0.04% | 5,373,718 |
| 2023-08-01 | 2023-07-28 | 9.411 | 564,226 | +3,768 | 0.04% | 5,309,706 |
| 2023-07-31 | 2023-07-27 | 9.199 | 560,458 | -608,841 | 0.04% | 5,155,534 |
| 2023-06-29 | 2023-06-27 | 8.377 | 1,169,299 | -1,982 | 0.09% | 9,794,921 |
| 2023-06-27 | 2023-06-23 | 8.185 | 1,171,281 | +1,982 | 0.09% | 9,587,057 |
| 2023-06-15 | 2023-06-13 | 8.528 | 1,169,299 | +4,958 | 0.09% | 9,971,831 |
| 2023-05-30 | 2023-05-25 | 7.792 | 1,164,341 | +3,965 | 0.09% | 9,072,237 |
| 2023-05-04 | 2023-05-02 | 8.225 | 1,160,376 | +4,958 | 0.08% | 9,544,615 |
| 2023-04-03 | 2023-03-30 | 8.977 | 1,155,418 | -992 | 0.08% | 10,372,056 |
| 2023-03-23 | 2023-03-21 | 8.362 | 1,156,410 | -328,165 | 0.08% | 9,669,457 |
| 2023-03-21 | 2023-03-17 | 8.382 | 1,484,575 | +2,280 | 0.11% | 12,443,394 |
| 2023-03-20 | 2023-03-16 | 8.034 | 1,482,295 | -338,575 | 0.11% | 11,908,474 |
| 2023-03-08 | 2023-03-06 | 8.805 | 1,820,870 | -1,983 | 0.13% | 16,033,520 |
| 2023-03-03 | 2023-03-01 | 8.826 | 1,822,853 | +935,915 | 0.13% | 16,087,753 |
| 2023-03-02 | 2023-02-28 | 8.296 | 886,938 | +1,091 | 0.06% | 7,358,086 |
| 2023-02-23 | 2023-02-21 | 8.775 | 885,847 | -2,181 | 0.06% | 7,773,448 |
| 2023-02-10 | 2023-02-08 | 9.365 | 888,028 | -104,101 | 0.06% | 8,316,570 |
| 2023-02-01 | 2023-01-30 | 9.612 | 992,129 | +198 | 0.07% | 9,536,670 |
| 2023-01-31 | 2023-01-27 | 10.127 | 991,931 | -991 | 0.07% | 10,045,022 |
| 2023-01-30 | 2023-01-26 | 10.021 | 992,922 | -1,091 | 0.07% | 9,949,900 |
| 2022-12-19 | 2022-12-15 | 8.770 | 994,013 | +1,190 | 0.08% | 8,717,713 |
| 2022-12-16 | 2022-12-14 | 9.038 | 992,823 | +3,437 | 0.08% | 8,973,569 |
| 2022-12-05 | 2022-12-01 | 8.148 | 989,386 | +177,841 | 0.08% | 8,061,272 |
| 2022-12-01 | 2022-11-29 | 7.844 | 811,545 | -4,940 | 0.07% | 6,365,848 |
| 2022-11-30 | 2022-11-28 | 7.287 | 816,485 | +4,940 | 0.07% | 5,950,078 |
| 2022-11-15 | 2022-11-11 | 7.399 | 811,545 | -13,832 | 0.07% | 6,004,432 |
| 2022-11-11 | 2022-11-09 | 6.938 | 825,377 | +263,302 | 0.07% | 5,726,665 |
| 2022-11-08 | 2022-11-04 | 6.923 | 562,075 | +2,964 | 0.04% | 3,891,278 |
| 2022-10-27 | 2022-10-25 | 6.113 | 559,111 | -136,937 | 0.04% | 3,418,038 |
| 2022-10-26 | 2022-10-24 | 5.941 | 696,048 | -136,937 | 0.05% | 4,135,416 |
| 2022-10-21 | 2022-10-19 | 6.791 | 832,985 | +111,150 | 0.06% | 5,657,201 |
| 2022-10-20 | 2022-10-18 | 7.065 | 721,835 | +162,724 | 0.05% | 5,099,590 |
| 2022-10-18 | 2022-10-14 | 6.797 | 559,111 | +99 | 0.04% | 3,800,021 |
| 2022-10-03 | 2022-09-29 | 7.379 | 559,012 | +4,940 | 0.04% | 4,124,683 |
| 2022-09-21 | 2022-09-19 | 8.011 | 554,072 | -91,785 | 0.04% | 4,438,733 |
| 2022-09-14 | 2022-09-09 | 8.659 | 645,857 | -4,940 | 0.05% | 5,592,401 |
| 2022-09-07 | 2022-09-05 | 8.608 | 650,797 | +4,940 | 0.05% | 5,602,241 |
| 2022-09-01 | 2022-08-30 | 8.963 | 645,857 | -296,401 | 0.05% | 5,788,511 |
| 2022-08-09 | 2022-08-05 | 9.367 | 942,258 | -173,987 | 0.07% | 8,826,493 |
| 2022-08-02 | 2022-07-29 | 9.180 | 1,116,245 | +1,383 | 0.09% | 10,247,283 |
| 2022-07-29 | 2022-07-27 | 9.615 | 1,114,862 | +4,347 | 0.09% | 10,719,799 |
| 2022-07-25 | 2022-07-21 | 9.717 | 1,110,515 | -988 | 0.10% | 10,790,401 |
| 2022-07-19 | 2022-07-15 | 9.423 | 1,111,503 | +6,916 | 0.10% | 10,473,751 |
| 2022-07-18 | 2022-07-14 | 9.701 | 1,104,587 | +3,952 | 0.10% | 10,716,031 |
| 2022-07-15 | 2022-07-13 | 9.656 | 1,100,635 | +988 | 0.10% | 10,627,561 |
| 2022-07-14 | 2022-07-12 | 9.595 | 1,099,647 | -1,482 | 0.10% | 10,551,241 |
| 2022-07-13 | 2022-07-11 | 9.798 | 1,101,129 | +109,372 | 0.10% | 10,788,361 |
| 2022-07-05 | 2022-06-30 | 10.314 | 991,757 | +197,601 | 0.09% | 10,228,722 |
| 2022-06-28 | 2022-06-24 | 10.253 | 794,156 | -13,832 | 0.07% | 8,142,489 |
| 2022-06-22 | 2022-06-20 | 9.853 | 807,988 | -197,601 | 0.08% | 7,961,278 |
| 2022-06-21 | 2022-06-17 | 9.863 | 1,005,589 | -596,754 | 0.09% | 9,918,461 |
| 2022-06-14 | 2022-06-10 | 10.182 | 1,602,343 | -296,400 | 0.15% | 16,315,312 |
| 2022-06-10 | 2022-06-08 | 10.213 | 1,898,743 | +197,600 | 0.18% | 19,390,959 |
| 2022-06-09 | 2022-06-07 | 9.752 | 1,701,143 | +106,704 | 0.16% | 16,589,545 |
| 2022-06-08 | 2022-06-06 | 9.752 | 1,594,439 | +159,069 | 0.15% | 15,548,967 |
| 2022-06-06 | 2022-06-01 | 9.413 | 1,435,370 | +889,202 | 0.14% | 13,511,039 |
| 2022-05-25 | 2022-05-23 | 8.841 | 546,168 | +3,952 | 0.05% | 4,828,710 |
| 2022-05-24 | 2022-05-20 | 9.069 | 542,216 | +9,880 | 0.05% | 4,917,250 |
| 2022-05-18 | 2022-05-16 | 8.553 | 532,336 | +395 | 0.05% | 4,552,862 |
| 2022-05-11 | 2022-05-06 | 8.588 | 531,941 | +2,174 | 0.05% | 4,568,328 |
| 2022-04-25 | 2022-04-21 | 8.365 | 529,767 | +4,940 | 0.05% | 4,431,693 |
| 2022-04-20 | 2022-04-14 | 9.124 | 524,827 | -395 | 0.05% | 4,788,768 |
| 2022-04-14 | 2022-04-12 | 8.952 | 525,222 | +1,976 | 0.05% | 4,702,001 |
| 2022-04-13 | 2022-04-11 | 8.861 | 523,246 | -494 | 0.05% | 4,636,647 |
| 2022-03-18 | 2022-03-16 | 8.952 | 523,740 | +988 | 0.05% | 4,688,733 |
| 2022-03-17 | 2022-03-15 | 7.389 | 522,752 | -6,916 | 0.05% | 3,862,429 |
| 2022-03-16 | 2022-03-14 | 7.966 | 529,668 | +3,952 | 0.06% | 4,219,106 |
| 2022-03-15 | 2022-03-11 | 8.957 | 525,716 | -4,940 | 0.06% | 4,709,084 |
| 2022-03-14 | 2022-03-10 | 9.362 | 530,656 | +1,976 | 0.06% | 4,968,173 |
| 2022-03-11 | 2022-03-09 | 9.256 | 528,680 | +3,952 | 0.06% | 4,893,488 |
| 2022-03-10 | 2022-03-08 | 9.241 | 524,728 | +1,976 | 0.06% | 4,848,941 |
| 2022-03-08 | 2022-03-04 | 10.056 | 522,752 | +3,458 | 0.06% | 5,256,607 |
| 2022-03-04 | 2022-03-02 | 10.587 | 519,294 | +3,458 | 0.06% | 5,497,774 |
| 2022-03-01 | 2022-02-25 | 10.800 | 515,836 | +1,976 | 0.06% | 5,570,805 |
| 2022-02-28 | 2022-02-24 | 10.708 | 513,860 | +3,952 | 0.06% | 5,502,657 |
| 2022-02-25 | 2022-02-23 | 11.215 | 509,908 | +1,976 | 0.06% | 5,718,387 |
| 2022-02-24 | 2022-02-22 | 11.012 | 507,932 | +3,952 | 0.06% | 5,593,407 |
| 2022-02-07 | 2022-01-31 | 11.457 | 503,980 | +197,304 | 0.06% | 5,774,331 |
| 2022-02-04 | 2022-01-27 | 11.356 | 306,676 | +16,994 | 0.04% | 3,482,688 |
| 2022-01-27 | 2022-01-25 | 11.710 | 289,682 | +2,964 | 0.03% | 3,392,320 |
| 2022-01-18 | 2022-01-14 | 12.196 | 286,718 | +395 | 0.04% | 3,496,906 |
| 2022-01-17 | 2022-01-13 | 12.237 | 286,323 | +5,928 | 0.04% | 3,503,680 |
| 2022-01-10 | 2022-01-06 | 11.387 | 280,395 | +3,952 | 0.03% | 3,192,749 |
| 2022-01-07 | 2022-01-05 | 11.275 | 276,443 | +98,800 | 0.03% | 3,116,971 |
| 2022-01-03 | 2021-12-29 | 11.559 | 177,643 | +7,410 | 0.02% | 2,053,318 |
| 2021-12-29 | 2021-12-24 | 11.883 | 170,233 | +1,976 | 0.02% | 2,022,804 |
| 2021-12-22 | 2021-12-20 | 11.619 | 168,257 | +9,880 | 0.02% | 1,955,046 |
| 2021-12-20 | 2021-12-16 | 12.308 | 158,377 | +1,976 | 0.02% | 1,949,250 |
| 2021-12-08 | 2021-12-06 | 12.136 | 156,401 | +11,856 | 0.02% | 1,898,019 |
| 2021-12-06 | 2021-12-02 | 12.713 | 144,545 | +2,470 | 0.02% | 1,837,531 |
| 2021-12-03 | 2021-12-01 | 12.763 | 142,075 | +1,976 | 0.02% | 1,813,321 |
| 2021-12-02 | 2021-11-30 | 12.702 | 140,099 | +9,880 | 0.02% | 1,779,593 |
| 2021-11-30 | 2021-11-26 | 13.036 | 130,219 | +2,964 | 0.02% | 1,697,587 |
| 2021-11-29 | 2021-11-25 | 13.462 | 127,255 | +1,976 | 0.02% | 1,713,044 |
| 2021-11-26 | 2021-11-24 | 13.320 | 125,279 | +1,976 | 0.02% | 1,668,692 |
| 2021-10-29 | 2021-10-27 | 13.634 | 123,303 | +1,976 | 0.02% | 1,681,060 |
| 2021-10-25 | 2021-10-21 | 14.038 | 121,327 | +4,940 | 0.02% | 1,703,240 |
| 2021-10-08 | 2021-10-06 | 12.419 | 116,387 | +988 | 0.02% | 1,445,410 |
| 2021-10-05 | 2021-09-30 | 12.854 | 115,399 | +2,372 | 0.02% | 1,483,364 |
| 2021-09-28 | 2021-09-24 | 13.036 | 113,027 | +1,679 | 0.02% | 1,473,466 |
| 2021-09-17 | 2021-09-15 | 13.360 | 111,348 | +198 | 0.02% | 1,487,641 |
| 2021-09-16 | 2021-09-14 | 13.725 | 111,150 | +4,051 | 0.02% | 1,525,496 |
| 2021-09-15 | 2021-09-13 | 13.927 | 107,099 | +197 | 0.02% | 1,491,577 |
| 2021-09-13 | 2021-09-09 | 13.866 | 106,902 | +297 | 0.02% | 1,482,342 |
| 2021-09-10 | 2021-09-08 | 14.474 | 106,605 | +197 | 0.02% | 1,542,963 |
| 2021-09-09 | 2021-09-07 | 14.555 | 106,408 | +297 | 0.02% | 1,548,728 |
| 2021-08-24 | 2021-08-20 | 12.449 | 106,111 | +790 | 0.02% | 1,321,014 |
| 2021-08-20 | 2021-08-18 | 13.127 | 105,321 | +889 | 0.02% | 1,382,601 |
| 2021-08-18 | 2021-08-16 | 13.613 | 104,432 | -49,400 | 0.02% | 1,421,667 |
| 2021-08-11 | 2021-08-09 | 14.079 | 153,832 | +1,976 | 0.03% | 2,165,787 |
| 2021-08-09 | 2021-08-05 | 14.210 | 151,856 | +790 | 0.03% | 2,157,948 |
| 2021-08-02 | 2021-07-29 | 14.696 | 151,066 | -49,400 | 0.03% | 2,220,114 |
| 2021-07-29 | 2021-07-27 | 13.279 | 200,466 | +3,952 | 0.03% | 2,662,052 |
| 2021-07-28 | 2021-07-26 | 14.372 | 196,514 | +1,186 | 0.03% | 2,824,384 |
| 2021-07-21 | 2021-07-19 | 15.688 | 195,328 | +197 | 0.03% | 3,064,348 |
| 2021-07-20 | 2021-07-16 | 16.123 | 195,131 | -2,964 | 0.03% | 3,146,183 |
| 2021-07-15 | 2021-07-13 | 16.154 | 198,095 | +1,087 | 0.04% | 3,199,988 |
| 2021-07-14 | 2021-07-12 | 15.860 | 197,008 | +1,285 | 0.04% | 3,124,603 |
| 2021-07-12 | 2021-07-08 | 15.668 | 195,723 | +2,964 | 0.03% | 3,066,583 |
| 2021-06-17 | 2021-06-15 | 16.872 | 192,759 | -1,384 | 0.04% | 3,252,312 |
| 2021-06-09 | 2021-06-07 | 17.034 | 194,143 | +1,186 | 0.04% | 3,307,103 |
| 2021-06-08 | 2021-06-04 | 17.176 | 192,957 | +99 | 0.04% | 3,314,243 |
| 2021-06-07 | 2021-06-03 | 17.287 | 192,858 | +99 | 0.04% | 3,334,014 |
| 2021-05-31 | 2021-05-27 | 17.125 | 192,759 | +1,383 | 0.04% | 3,301,087 |
| 2021-04-27 | 2021-04-23 | 17.874 | 191,376 | -4,940 | 0.05% | 3,420,740 |
| 2021-04-07 | 2021-03-31 | 17.338 | 196,316 | -2,075 | 0.05% | 3,403,729 |
| 2021-03-26 | 2021-03-24 | 17.085 | 198,391 | -988 | 0.05% | 3,389,505 |
| 2021-03-19 | 2021-03-17 | 18.138 | 199,379 | +198 | 0.05% | 3,616,257 |
| 2021-03-17 | 2021-03-15 | 17.480 | 199,181 | +494 | 0.05% | 3,481,626 |
| 2021-03-16 | 2021-03-12 | 17.986 | 198,687 | +2,470 | 0.05% | 3,573,541 |
| 2021-03-15 | 2021-03-11 | 18.229 | 196,217 | +494 | 0.05% | 3,576,780 |
| 2021-03-09 | 2021-03-05 | 18.259 | 195,723 | +296 | 0.06% | 3,573,718 |
| 2021-03-08 | 2021-03-04 | 18.826 | 195,427 | +1,482 | 0.06% | 3,679,082 |
| 2021-03-03 | 2021-03-01 | 19.676 | 193,945 | +5,928 | 0.06% | 3,816,074 |
| 2021-02-26 | 2021-02-24 | 19.889 | 188,017 | +1,186 | 0.06% | 3,739,397 |
| 2021-02-25 | 2021-02-23 | 20.951 | 186,831 | +3,655 | 0.06% | 3,914,364 |
| 2021-02-23 | 2021-02-19 | 22.328 | 183,176 | +396 | 0.06% | 4,089,931 |
| 2021-02-17 | 2021-02-11 | 21.903 | 182,780 | +98,800 | 0.07% | 4,003,390 |
| 2021-02-16 | 2021-02-09 | 21.154 | 83,980 | +5,434 | 0.03% | 1,776,495 |
| 2021-02-10 | 2021-02-08 | 20.587 | 78,546 | +395 | 0.03% | 1,617,026 |
| 2021-02-04 | 2021-02-02 | 21.093 | 78,151 | +2,964 | 0.03% | 1,648,444 |
| 2021-02-01 | 2021-01-28 | 20.040 | 75,187 | +2,766 | 0.03% | 1,506,780 |
| 2021-01-29 | 2021-01-27 | 20.769 | 72,421 | +49,401 | 0.03% | 1,504,125 |
| 2021-01-26 | 2021-01-22 | 20.688 | 23,020 | +988 | 0.01% | 476,242 |
| 2021-01-20 | 2021-01-18 | 19.221 | 22,032 | +988 | 0.01% | 423,468 |
| 2021-01-19 | 2021-01-15 | 18.563 | 21,044 | +2,964 | 0.01% | 390,634 |
| 2021-01-15 | 2021-01-13 | 18.320 | 18,080 | +592 | 0.01% | 331,222 |
| 2021-01-04 | 2020-12-29 | 16.984 | 17,488 | +988 | 0.01% | 297,012 |
| 2020-12-10 | 2020-12-08 | 17.105 | 16,500 | -197 | 0.01% | 282,236 |
| 2020-11-26 | 2020-11-24 | 17.146 | 16,697 | +7,509 | 0.01% | 286,282 |
| 2020-11-17 | 2020-11-13 | 16.781 | 9,188 | +988 | 0.00% | 154,187 |
| 2020-11-12 | 2020-11-10 | 16.862 | 8,200 | +197 | 0.00% | 138,271 |
| 2020-11-11 | 2020-11-09 | 17.814 | 8,003 | +988 | 0.00% | 142,563 |
| 2020-11-09 | 2020-11-05 | 17.247 | 7,015 | +3,261 | 0.00% | 120,987 |
| 2020-11-04 | 2020-11-02 | 16.073 | 3,754 | +1,976 | 0.00% | 60,337 |
| 2020-11-03 | 2020-10-30 | 15.941 | 1,778 | +395 | 0.00% | 28,344 |
| 2020-10-29 | 2020-10-27 | 15.972 | 1,383 | -3,952 | 0.00% | 22,089 |
| 2020-10-15 | 2020-10-12 | 16.407 | 5,335 | +4,841 | 0.00% | 87,530 |
| 2020-10-08 | 2020-10-06 | 15.506 | 494 | +395 | 0.00% | 7,660 |
| 2020-10-07 | 2020-10-05 | 15.020 | 99 | +99 | 0.00% | 1,487 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy