History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 21,804,887 | +0 | 1.03% | 287,170,362 |
| 2025-10-13 | 2025-10-09 | 13.640 | 21,804,887 | +0 | 1.03% | 297,418,659 |
| 2025-10-10 | 2025-10-08 | 13.800 | 21,804,887 | -69,224 | 1.03% | 300,907,441 |
| 2025-10-08 | 2025-10-03 | 13.940 | 21,874,111 | -304,514 | 1.03% | 304,925,107 |
| 2025-10-06 | 2025-10-02 | 14.110 | 22,178,625 | +153,511 | 1.05% | 312,940,399 |
| 2025-10-03 | 2025-09-30 | 13.630 | 22,025,114 | +1,530,189 | 1.04% | 300,202,304 |
| 2025-10-02 | 2025-09-29 | 13.330 | 20,494,925 | +472,700 | 0.97% | 273,197,350 |
| 2025-09-30 | 2025-09-26 | 13.250 | 20,022,225 | -708,333 | 0.92% | 265,294,481 |
| 2025-09-29 | 2025-09-25 | 13.410 | 20,730,558 | +2,078,220 | 0.95% | 277,996,783 |
| 2025-09-26 | 2025-09-24 | 13.300 | 18,652,338 | -4,780 | 0.85% | 248,076,095 |
| 2025-09-25 | 2025-09-23 | 13.000 | 18,657,118 | +699,362 | 0.85% | 242,542,534 |
| 2025-09-23 | 2025-09-19 | 13.220 | 17,957,756 | -50,000 | 0.81% | 237,401,534 |
| 2025-09-22 | 2025-09-18 | 13.210 | 18,007,756 | -799,693 | 0.82% | 237,882,457 |
| 2025-09-19 | 2025-09-17 | 13.350 | 18,807,449 | +137,160 | 0.86% | 251,079,444 |
| 2025-09-18 | 2025-09-16 | 12.790 | 18,670,289 | +627,468 | 0.84% | 238,792,996 |
| 2025-09-17 | 2025-09-15 | 12.750 | 18,042,821 | +8,270 | 0.82% | 230,045,968 |
| 2025-09-16 | 2025-09-12 | 12.620 | 18,034,551 | +951,703 | 0.82% | 227,596,034 |
| 2025-09-15 | 2025-09-11 | 12.410 | 17,082,848 | +1,816,726 | 0.78% | 211,998,144 |
| 2025-09-12 | 2025-09-10 | 12.430 | 15,266,122 | +114,917 | 0.69% | 189,757,896 |
| 2025-09-11 | 2025-09-09 | 12.270 | 15,151,205 | +180,800 | 0.69% | 185,905,285 |
| 2025-09-10 | 2025-09-08 | 12.100 | 14,970,405 | +210,567 | 0.68% | 181,141,900 |
| 2025-09-09 | 2025-09-05 | 11.980 | 14,759,838 | +172,826 | 0.67% | 176,822,859 |
| 2025-09-08 | 2025-09-04 | 11.770 | 14,587,012 | +461,474 | 0.65% | 171,689,131 |
| 2025-09-05 | 2025-09-03 | 11.970 | 14,125,538 | +56,057 | 0.63% | 169,082,690 |
| 2025-09-04 | 2025-09-02 | 12.080 | 14,069,481 | +188,076 | 0.64% | 169,959,330 |
| 2025-09-03 | 2025-09-01 | 12.210 | 13,881,405 | +120 | 0.63% | 169,491,955 |
| 2025-09-02 | 2025-08-29 | 11.970 | 13,881,285 | +290,349 | 0.63% | 166,158,981 |
| 2025-08-28 | 2025-08-26 | 12.180 | 13,590,936 | -1,596 | 0.65% | 165,537,600 |
| 2025-08-27 | 2025-08-25 | 12.270 | 13,592,532 | -866,257 | 0.67% | 166,780,368 |
| 2025-08-26 | 2025-08-22 | 11.870 | 14,458,789 | -82,540 | 0.71% | 171,625,825 |
| 2025-08-22 | 2025-08-20 | 11.650 | 14,541,329 | -102,639 | 0.73% | 169,406,483 |
| 2025-08-21 | 2025-08-19 | 11.680 | 14,643,968 | -481,776 | 0.73% | 171,041,546 |
| 2025-08-20 | 2025-08-18 | 11.760 | 15,125,744 | -309,752 | 0.75% | 177,878,749 |
| 2025-08-19 | 2025-08-15 | 11.690 | 15,435,496 | -184,962 | 0.79% | 180,440,948 |
| 2025-08-18 | 2025-08-14 | 11.770 | 15,620,458 | +8,395 | 0.82% | 183,852,791 |
| 2025-08-12 | 2025-08-08 | 11.520 | 15,612,063 | +6,000 | 0.84% | 179,850,966 |
| 2025-08-11 | 2025-08-07 | 11.660 | 15,606,063 | +1,300 | 0.84% | 181,966,695 |
| 2025-08-08 | 2025-08-06 | 11.660 | 15,604,763 | -9,800 | 0.84% | 181,951,537 |
| 2025-08-07 | 2025-08-05 | 11.620 | 15,614,563 | +936,689 | 0.84% | 181,441,222 |
| 2025-08-06 | 2025-08-04 | 11.530 | 14,677,874 | +1,152,547 | 0.78% | 169,235,887 |
| 2025-08-05 | 2025-08-01 | 11.380 | 13,525,327 | +1,957,258 | 0.72% | 153,918,221 |
| 2025-08-01 | 2025-07-30 | 11.600 | 11,568,069 | -167,586 | 0.62% | 134,189,600 |
| 2025-07-30 | 2025-07-28 | 11.930 | 11,735,655 | +809,104 | 0.63% | 140,006,364 |
| 2025-07-29 | 2025-07-25 | 11.950 | 10,926,551 | +6,000 | 0.59% | 130,572,284 |
| 2025-07-25 | 2025-07-23 | 12.090 | 10,920,551 | -7,700 | 0.61% | 132,029,462 |
| 2025-07-23 | 2025-07-21 | 11.750 | 10,928,251 | -6,130 | 0.62% | 128,406,949 |
| 2025-07-22 | 2025-07-18 | 11.660 | 10,934,381 | +34,101 | 0.62% | 127,494,882 |
| 2025-07-21 | 2025-07-17 | 11.460 | 10,900,280 | +7,000 | 0.64% | 124,917,209 |
| 2025-07-18 | 2025-07-16 | 11.400 | 10,893,280 | +3,710 | 0.65% | 124,183,392 |
| 2025-07-17 | 2025-07-15 | 11.420 | 10,889,570 | +120,000 | 0.66% | 124,358,889 |
| 2025-07-16 | 2025-07-14 | 11.130 | 10,769,570 | +6,935 | 0.68% | 119,865,314 |
| 2025-07-15 | 2025-07-11 | 11.090 | 10,762,635 | +5,400 | 0.68% | 119,357,622 |
| 2025-07-11 | 2025-07-09 | 11.030 | 10,757,235 | -9,810 | 0.70% | 118,652,302 |
| 2025-07-10 | 2025-07-08 | 11.230 | 10,767,045 | +3,510 | 0.70% | 120,913,915 |
| 2025-07-09 | 2025-07-07 | 11.010 | 10,763,535 | -3,060 | 0.72% | 118,506,520 |
| 2025-07-04 | 2025-07-02 | 11.100 | 10,766,595 | +3,339 | 0.73% | 119,509,204 |
| 2025-07-02 | 2025-06-27 | 11.230 | 10,763,256 | +6,000 | 0.76% | 120,871,365 |
| 2025-06-30 | 2025-06-26 | 11.230 | 10,757,256 | -28,418 | 0.79% | 120,803,985 |
| 2025-06-27 | 2025-06-25 | 11.270 | 10,785,674 | -11,588 | 0.77% | 121,554,546 |
| 2025-06-26 | 2025-06-24 | 11.100 | 10,797,262 | +3,900 | 0.79% | 119,849,608 |
| 2025-06-25 | 2025-06-23 | 10.890 | 10,793,362 | -9,300 | 0.82% | 117,539,712 |
| 2025-06-23 | 2025-06-19 | 10.720 | 10,802,662 | -2,100 | 0.82% | 115,804,537 |
| 2025-06-20 | 2025-06-18 | 10.970 | 10,804,762 | +3,710 | 0.82% | 118,528,239 |
| 2025-06-18 | 2025-06-16 | 11.170 | 10,801,052 | -7,605 | 0.83% | 120,647,751 |
| 2025-06-17 | 2025-06-13 | 11.050 | 10,808,657 | +6,000 | 0.83% | 119,435,660 |
| 2025-06-13 | 2025-06-11 | 11.460 | 10,802,657 | -10,900 | 0.83% | 123,798,449 |
| 2025-06-12 | 2025-06-10 | 11.320 | 10,813,557 | +891,100 | 0.83% | 122,409,465 |
| 2025-06-11 | 2025-06-09 | 11.410 | 9,922,457 | -3,400 | 0.75% | 113,215,234 |
| 2025-06-09 | 2025-06-05 | 11.200 | 9,925,857 | +17,901 | 0.79% | 111,171,571 |
| 2025-06-06 | 2025-06-04 | 11.000 | 9,907,956 | +3,703 | 0.79% | 108,985,905 |
| 2025-06-04 | 2025-06-02 | 10.799 | 9,904,253 | -141,511 | 0.79% | 106,960,743 |
| 2025-06-03 | 2025-05-30 | 10.910 | 10,045,764 | +15,472 | 0.80% | 109,596,018 |
| 2025-06-02 | 2025-05-29 | 11.180 | 10,030,292 | -3,893 | 0.80% | 112,140,296 |
| 2025-05-30 | 2025-05-28 | 10.890 | 10,034,185 | -6,988 | 0.80% | 109,268,649 |
| 2025-05-29 | 2025-05-27 | 10.920 | 10,041,173 | +3,893 | 0.80% | 109,646,525 |
| 2025-05-28 | 2025-05-26 | 10.880 | 10,037,280 | -27,430 | 0.79% | 109,201,798 |
| 2025-05-23 | 2025-05-21 | 11.270 | 10,064,710 | +3,703 | 0.78% | 113,432,555 |
| 2025-05-20 | 2025-05-16 | 11.120 | 10,061,007 | +5,390 | 0.77% | 111,878,943 |
| 2025-05-16 | 2025-05-14 | 11.330 | 10,055,617 | -9,013 | 0.76% | 113,934,501 |
| 2025-05-14 | 2025-05-12 | 11.421 | 10,064,630 | -2,715 | 0.77% | 114,944,075 |
| 2025-05-12 | 2025-05-08 | 11.010 | 10,067,345 | +40,067 | 0.78% | 110,840,013 |
| 2025-05-09 | 2025-05-07 | 10.980 | 10,027,278 | +139,748 | 0.78% | 110,097,520 |
| 2025-05-07 | 2025-05-02 | 11.070 | 9,887,530 | -20,719 | 0.72% | 109,454,600 |
| 2025-05-06 | 2025-04-30 | 10.719 | 9,908,249 | -5,590 | 0.72% | 106,209,806 |
| 2025-05-02 | 2025-04-29 | 10.579 | 9,913,839 | -11,675 | 0.72% | 104,879,282 |
| 2025-04-30 | 2025-04-28 | 10.489 | 9,925,514 | -21,257 | 0.72% | 104,107,882 |
| 2025-04-28 | 2025-04-24 | 10.519 | 9,946,771 | +18,965 | 0.72% | 104,629,788 |
| 2025-04-24 | 2025-04-22 | 10.379 | 9,927,806 | +10,581 | 0.71% | 103,037,891 |
| 2025-04-22 | 2025-04-16 | 10.078 | 9,917,225 | +1,707 | 0.71% | 99,947,532 |
| 2025-04-16 | 2025-04-14 | 10.519 | 9,915,518 | +7,287 | 0.71% | 104,301,038 |
| 2025-04-15 | 2025-04-11 | 10.269 | 9,908,231 | +9,982 | 0.69% | 101,742,854 |
| 2025-04-11 | 2025-04-09 | 9.818 | 9,898,249 | +40,926 | 0.68% | 97,178,094 |
| 2025-04-09 | 2025-04-07 | 9.227 | 9,857,323 | -622,663 | 0.58% | 90,949,966 |
| 2025-04-07 | 2025-04-02 | 11.421 | 10,479,986 | -13,575 | 0.61% | 119,687,688 |
| 2025-04-01 | 2025-03-28 | 11.551 | 10,493,561 | -8,206 | 0.61% | 121,209,350 |
| 2025-03-28 | 2025-03-26 | 11.691 | 10,501,767 | -27,470 | 0.62% | 122,777,040 |
| 2025-03-27 | 2025-03-25 | 11.621 | 10,529,237 | -12,278 | 0.63% | 122,359,816 |
| 2025-03-25 | 2025-03-21 | 11.851 | 10,541,515 | +7,154 | 0.63% | 124,931,427 |
| 2025-03-21 | 2025-03-19 | 12.723 | 10,534,361 | +54,003 | 0.60% | 134,028,095 |
| 2025-03-18 | 2025-03-14 | 12.372 | 10,480,358 | -8,205 | 0.85% | 129,666,265 |
| 2025-03-17 | 2025-03-13 | 12.062 | 10,488,563 | -269,114 | 0.85% | 126,510,451 |
| 2025-03-14 | 2025-03-12 | 12.352 | 10,757,677 | +127,240 | 0.87% | 132,881,800 |
| 2025-03-12 | 2025-03-10 | 12.322 | 10,630,437 | -11,979 | 0.88% | 130,990,607 |
| 2025-03-11 | 2025-03-07 | 12.643 | 10,642,416 | +11,979 | 0.88% | 134,549,941 |
| 2025-03-10 | 2025-03-06 | 12.693 | 10,630,437 | -49,910 | 0.88% | 134,930,975 |
| 2025-03-07 | 2025-03-05 | 12.092 | 10,680,347 | -15,971 | 0.89% | 129,144,691 |
| 2025-03-06 | 2025-03-04 | 11.611 | 10,696,318 | +10,082 | 0.89% | 124,194,301 |
| 2025-03-04 | 2025-02-28 | 11.661 | 10,686,236 | -516,687 | 0.88% | 124,612,517 |
| 2025-03-03 | 2025-02-27 | 12.252 | 11,202,923 | +141,345 | 0.92% | 137,259,285 |
| 2025-02-28 | 2025-02-26 | 12.483 | 11,061,578 | -23,350 | 0.94% | 138,076,272 |
| 2025-02-27 | 2025-02-25 | 11.942 | 11,084,928 | -3,232,959 | 0.94% | 132,371,063 |
| 2025-02-26 | 2025-02-24 | 12.142 | 14,317,887 | +61,389 | 1.19% | 173,846,309 |
| 2025-02-25 | 2025-02-21 | 12.292 | 14,256,498 | +2,146,821 | 1.18% | 175,243,269 |
| 2025-02-24 | 2025-02-20 | 11.541 | 12,109,677 | +144,140 | 1.01% | 139,755,518 |
| 2025-02-21 | 2025-02-19 | 11.891 | 11,965,537 | +49,650 | 1.01% | 142,287,529 |
| 2025-02-20 | 2025-02-18 | 11.841 | 11,915,887 | +964,907 | 0.99% | 141,100,248 |
| 2025-02-19 | 2025-02-17 | 11.551 | 10,950,980 | +32,641 | 0.97% | 126,492,920 |
| 2025-02-17 | 2025-02-13 | 10.990 | 10,918,339 | +20,962 | 0.98% | 119,990,573 |
| 2025-02-14 | 2025-02-12 | 11.100 | 10,897,377 | +45,817 | 1.08% | 120,961,082 |
| 2025-02-12 | 2025-02-10 | 11.110 | 10,851,560 | +2,432,206 | 1.07% | 120,561,224 |
| 2025-02-11 | 2025-02-07 | 10.820 | 8,419,354 | -550,343 | 0.83% | 91,093,303 |
| 2025-02-10 | 2025-02-06 | 10.619 | 8,969,697 | -545,850 | 0.89% | 95,250,566 |
| 2025-02-07 | 2025-02-05 | 10.359 | 9,515,547 | -5,590 | 0.94% | 98,568,517 |
| 2025-02-06 | 2025-02-04 | 10.439 | 9,521,137 | -49,910 | 0.94% | 99,389,489 |
| 2025-02-05 | 2025-02-03 | 9.933 | 9,571,047 | +4,492 | 0.94% | 95,068,380 |
| 2025-02-04 | 2025-01-28 | 9.913 | 9,566,555 | -18,726 | 0.94% | 94,832,084 |
| 2025-02-03 | 2025-01-24 | 9.763 | 9,585,281 | -3,394 | 0.94% | 93,577,323 |
| 2025-01-22 | 2025-01-20 | 9.647 | 9,588,675 | -243,906 | 0.94% | 92,505,768 |
| 2025-01-20 | 2025-01-16 | 9.262 | 9,832,581 | +4,991 | 0.97% | 91,066,443 |
| 2025-01-06 | 2025-01-02 | 9.136 | 9,827,590 | +3,494 | 0.97% | 89,789,550 |
| 2025-01-02 | 2024-12-27 | 9.527 | 9,824,096 | -19,413 | 0.96% | 93,595,946 |
| 2024-12-23 | 2024-12-19 | 9.327 | 9,843,509 | +4,991 | 0.96% | 91,808,639 |
| 2024-12-20 | 2024-12-18 | 9.372 | 9,838,518 | +235,574 | 0.96% | 92,205,622 |
| 2024-12-17 | 2024-12-13 | 9.377 | 9,602,944 | -27,450 | 0.93% | 90,045,947 |
| 2024-12-12 | 2024-12-10 | 9.657 | 9,630,394 | -11,978 | 0.92% | 93,004,725 |
| 2024-12-11 | 2024-12-09 | 9.783 | 9,642,372 | -49,910 | 0.92% | 94,327,876 |
| 2024-12-09 | 2024-12-05 | 9.241 | 9,692,282 | +46,235 | 0.92% | 89,565,782 |
| 2024-11-28 | 2024-11-26 | 8.934 | 9,646,047 | -14,360 | 0.93% | 86,178,565 |
| 2024-11-26 | 2024-11-22 | 8.994 | 9,660,407 | +49,697 | 0.93% | 86,890,013 |
| 2024-11-25 | 2024-11-21 | 9.236 | 9,610,710 | +4,970 | 0.92% | 88,763,634 |
| 2024-11-18 | 2024-11-14 | 9.135 | 9,605,740 | -2,386 | 0.92% | 87,751,307 |
| 2024-11-14 | 2024-11-12 | 9.417 | 9,608,126 | +49,698 | 0.92% | 90,479,763 |
| 2024-11-12 | 2024-11-08 | 9.895 | 9,558,428 | -57,649 | 0.91% | 94,579,661 |
| 2024-11-11 | 2024-11-07 | 9.890 | 9,616,077 | +4,970 | 0.91% | 95,101,719 |
| 2024-10-31 | 2024-10-29 | 9.774 | 9,611,107 | -89,456 | 0.88% | 93,940,558 |
| 2024-10-30 | 2024-10-28 | 9.709 | 9,700,563 | -15,728 | 0.89% | 94,180,539 |
| 2024-10-29 | 2024-10-25 | 9.623 | 9,716,291 | -7,156 | 0.89% | 93,502,324 |
| 2024-10-28 | 2024-10-24 | 9.497 | 9,723,447 | +4,472 | 0.89% | 92,348,355 |
| 2024-10-16 | 2024-10-14 | 9.870 | 9,718,975 | +42,541 | 0.86% | 95,923,803 |
| 2024-10-14 | 2024-10-09 | 9.784 | 9,676,434 | +49,698 | 0.84% | 94,676,429 |
| 2024-10-10 | 2024-10-08 | 9.900 | 9,626,736 | +21,548 | 0.83% | 95,303,989 |
| 2024-10-09 | 2024-10-07 | 11.399 | 9,605,188 | +34,191 | 0.83% | 109,489,557 |
| 2024-10-08 | 2024-10-04 | 11.127 | 9,570,997 | +433,361 | 0.83% | 106,499,906 |
| 2024-10-07 | 2024-10-03 | 10.514 | 9,137,636 | -137,165 | 0.79% | 96,069,839 |
| 2024-10-04 | 2024-10-02 | 10.906 | 9,274,801 | +673,598 | 0.80% | 101,151,144 |
| 2024-10-03 | 2024-09-30 | 10.051 | 8,601,203 | -161,337 | 0.74% | 86,449,324 |
| 2024-10-02 | 2024-09-27 | 9.442 | 8,762,540 | -177,186 | 0.75% | 82,737,274 |
| 2024-09-30 | 2024-09-26 | 8.919 | 8,939,726 | -99,395 | 0.77% | 79,733,323 |
| 2024-09-27 | 2024-09-25 | 8.290 | 9,039,121 | -151,383 | 0.78% | 74,935,969 |
| 2024-09-26 | 2024-09-24 | 8.285 | 9,190,504 | -49,697 | 0.79% | 76,144,730 |
| 2024-09-09 | 2024-09-04 | 7.375 | 9,240,201 | -1,070,898 | 0.78% | 68,143,167 |
| 2024-09-03 | 2024-08-30 | 7.556 | 10,311,099 | -49,698 | 0.84% | 77,907,956 |
| 2024-09-02 | 2024-08-29 | 7.324 | 10,360,797 | -147,320 | 0.84% | 75,885,965 |
| 2024-08-16 | 2024-08-14 | 7.214 | 10,508,117 | -162,014 | 0.85% | 75,802,054 |
| 2024-08-07 | 2024-08-05 | 7.068 | 10,670,131 | +49,698 | 0.86% | 75,414,177 |
| 2024-08-05 | 2024-08-01 | 7.370 | 10,620,433 | +4,969 | 0.86% | 78,268,457 |
| 2024-07-31 | 2024-07-29 | 7.349 | 10,615,464 | +101,383 | 0.86% | 78,018,235 |
| 2024-07-29 | 2024-07-25 | 7.259 | 10,514,081 | -79,516 | 0.85% | 76,321,091 |
| 2024-07-22 | 2024-07-18 | 7.661 | 10,593,597 | +4,970 | 0.85% | 81,161,539 |
| 2024-07-18 | 2024-07-16 | 7.646 | 10,588,627 | -119,522 | 0.85% | 80,963,665 |
| 2024-07-08 | 2024-07-04 | 7.722 | 10,708,149 | +4,473 | 0.86% | 82,685,567 |
| 2024-07-04 | 2024-07-02 | 7.475 | 10,703,676 | +13,742 | 0.86% | 80,012,656 |
| 2024-07-03 | 2024-06-28 | 7.505 | 10,689,934 | +49,697 | 0.86% | 80,232,582 |
| 2024-06-26 | 2024-06-24 | 7.767 | 10,640,237 | -20,396 | 0.85% | 82,642,895 |
| 2024-06-24 | 2024-06-20 | 7.948 | 10,660,633 | +4,473 | 0.85% | 84,731,911 |
| 2024-06-11 | 2024-06-06 | 8.135 | 10,656,160 | +31,884 | 0.84% | 86,684,372 |
| 2024-05-28 | 2024-05-24 | 8.034 | 10,624,276 | +49,572 | 0.84% | 85,353,400 |
| 2024-05-27 | 2024-05-23 | 8.261 | 10,574,704 | +4,461 | 0.84% | 87,355,011 |
| 2024-05-22 | 2024-05-20 | 8.755 | 10,570,243 | -182,077 | 0.84% | 92,542,324 |
| 2024-05-21 | 2024-05-17 | 8.725 | 10,752,320 | -138,801 | 0.85% | 93,811,049 |
| 2024-05-20 | 2024-05-16 | 8.619 | 10,891,121 | +126,805 | 0.86% | 93,868,603 |
| 2024-05-17 | 2024-05-14 | 8.558 | 10,764,316 | -301,595 | 0.85% | 92,124,255 |
| 2024-05-16 | 2024-05-13 | 8.503 | 11,065,911 | -32,122 | 0.87% | 94,091,513 |
| 2024-05-13 | 2024-05-09 | 8.357 | 11,098,033 | +4,461 | 0.88% | 92,741,524 |
| 2024-05-09 | 2024-05-07 | 8.316 | 11,093,572 | -198,287 | 0.87% | 92,256,669 |
| 2024-05-08 | 2024-05-06 | 8.503 | 11,291,859 | -4,957 | 0.89% | 96,012,709 |
| 2024-05-07 | 2024-05-03 | 8.412 | 11,296,816 | -207,634 | 0.89% | 95,029,361 |
| 2024-05-06 | 2024-05-02 | 8.190 | 11,504,450 | -152,285 | 0.91% | 94,223,144 |
| 2024-05-03 | 2024-04-30 | 7.847 | 11,656,735 | -41,215 | 0.92% | 91,472,853 |
| 2024-05-02 | 2024-04-29 | 7.827 | 11,697,950 | -26,669 | 0.93% | 91,560,295 |
| 2024-04-29 | 2024-04-25 | 7.560 | 11,724,619 | -25,580 | 0.93% | 88,635,169 |
| 2024-04-26 | 2024-04-24 | 7.545 | 11,750,199 | -49,571 | 0.93% | 88,650,772 |
| 2024-04-25 | 2024-04-23 | 7.298 | 11,799,770 | +207,634 | 0.93% | 86,108,848 |
| 2024-04-22 | 2024-04-18 | 7.081 | 11,592,136 | +448,525 | 0.92% | 82,079,799 |
| 2024-04-19 | 2024-04-17 | 7.091 | 11,143,611 | -118,972 | 0.88% | 79,016,351 |
| 2024-04-18 | 2024-04-16 | 7.071 | 11,262,583 | +49,572 | 0.89% | 79,632,752 |
| 2024-04-17 | 2024-04-15 | 7.303 | 11,213,011 | +8,883 | 0.89% | 81,883,523 |
| 2024-04-15 | 2024-04-11 | 7.464 | 11,204,128 | +3,470 | 0.89% | 83,626,801 |
| 2024-04-09 | 2024-04-05 | 7.323 | 11,200,658 | +31,726 | 0.89% | 82,019,263 |
| 2024-04-05 | 2024-04-02 | 7.454 | 11,168,932 | +704,117 | 0.89% | 83,251,446 |
| 2024-04-03 | 2024-03-28 | 7.373 | 10,464,815 | +4,957 | 0.83% | 77,158,653 |
| 2024-03-28 | 2024-03-26 | 7.333 | 10,459,858 | -2,676 | 0.83% | 76,700,095 |
| 2024-03-26 | 2024-03-22 | 7.323 | 10,462,534 | +42,631 | 0.83% | 76,614,188 |
| 2024-03-25 | 2024-03-21 | 7.570 | 10,419,903 | +39,658 | 0.83% | 78,876,944 |
| 2024-03-21 | 2024-03-19 | 7.469 | 10,380,245 | +180,555 | 0.83% | 77,529,748 |
| 2024-03-20 | 2024-03-18 | 7.595 | 10,199,690 | +11,104 | 0.81% | 77,467,163 |
| 2024-03-19 | 2024-03-15 | 7.499 | 10,188,586 | +351,231 | 0.81% | 76,406,550 |
| 2024-03-18 | 2024-03-14 | 7.625 | 9,837,355 | +4,957 | 0.78% | 75,012,880 |
| 2024-03-15 | 2024-03-13 | 7.741 | 9,832,398 | -19,829 | 0.78% | 76,115,576 |
| 2024-03-14 | 2024-03-12 | 7.706 | 9,852,227 | -87,246 | 0.78% | 75,921,271 |
| 2024-03-11 | 2024-03-07 | 7.121 | 9,939,473 | +39,657 | 0.78% | 70,778,892 |
| 2024-03-06 | 2024-03-04 | 7.318 | 9,899,816 | +11,104 | 0.78% | 72,443,636 |
| 2024-03-05 | 2024-03-01 | 7.348 | 9,888,712 | +47,094 | 0.77% | 72,661,605 |
| 2024-03-04 | 2024-02-29 | 7.257 | 9,841,618 | +4,957 | 0.77% | 71,422,164 |
| 2024-03-01 | 2024-02-28 | 7.267 | 9,836,661 | -28,157 | 0.77% | 71,485,407 |
| 2024-02-26 | 2024-02-22 | 7.202 | 9,864,818 | +31,726 | 0.77% | 71,043,278 |
| 2024-02-21 | 2024-02-19 | 6.874 | 9,833,092 | +8,883 | 0.77% | 67,591,435 |
| 2024-02-20 | 2024-02-16 | 7.060 | 9,824,209 | -71,383 | 0.77% | 69,363,554 |
| 2024-02-19 | 2024-02-15 | 6.813 | 9,895,592 | +3,966 | 0.78% | 67,422,187 |
| 2024-02-15 | 2024-02-09 | 6.612 | 9,891,626 | +39,657 | 0.78% | 65,399,750 |
| 2024-02-07 | 2024-02-05 | 6.405 | 9,851,969 | +11,104 | 0.77% | 63,100,451 |
| 2024-02-05 | 2024-02-01 | 6.481 | 9,840,865 | +4,957 | 0.77% | 63,773,773 |
| 2024-02-02 | 2024-01-31 | 6.339 | 9,835,908 | +49,572 | 0.77% | 62,352,726 |
| 2024-01-29 | 2024-01-25 | 6.995 | 9,786,336 | -41,640 | 0.78% | 68,454,545 |
| 2024-01-26 | 2024-01-24 | 6.944 | 9,827,976 | -33,709 | 0.79% | 68,250,170 |
| 2024-01-24 | 2024-01-22 | 6.425 | 9,861,685 | +92,402 | 0.79% | 63,361,618 |
| 2024-01-22 | 2024-01-18 | 6.718 | 9,769,283 | +4,957 | 0.79% | 65,625,500 |
| 2024-01-19 | 2024-01-17 | 6.657 | 9,764,326 | +5,849 | 0.79% | 65,001,280 |
| 2024-01-18 | 2024-01-16 | 7.035 | 9,758,477 | +49,572 | 0.79% | 68,653,385 |
| 2024-01-15 | 2024-01-11 | 7.413 | 9,708,905 | +35,692 | 0.80% | 71,976,926 |
| 2024-01-09 | 2024-01-05 | 7.585 | 9,673,213 | +49,571 | 0.80% | 73,370,976 |
| 2024-01-08 | 2024-01-04 | 7.711 | 9,623,642 | +3,470 | 0.79% | 74,208,329 |
| 2024-01-02 | 2023-12-28 | 7.938 | 9,620,172 | -17,845 | 0.79% | 76,364,809 |
| 2023-12-28 | 2023-12-22 | 7.509 | 9,638,017 | +49,571 | 0.79% | 72,374,919 |
| 2023-12-27 | 2023-12-21 | 7.852 | 9,588,446 | -29,743 | 0.78% | 75,290,910 |
| 2023-12-18 | 2023-12-14 | 7.797 | 9,618,189 | +39,658 | 0.79% | 74,990,889 |
| 2023-12-15 | 2023-12-13 | 7.797 | 9,578,531 | -374,267 | 0.79% | 74,681,685 |
| 2023-12-11 | 2023-12-07 | 7.872 | 9,952,798 | +4,957 | 0.82% | 78,352,670 |
| 2023-12-07 | 2023-12-05 | 7.772 | 9,947,841 | +49,572 | 0.82% | 77,310,268 |
| 2023-12-06 | 2023-12-04 | 7.938 | 9,898,269 | +49,572 | 0.82% | 78,572,340 |
| 2023-12-05 | 2023-12-01 | 8.089 | 9,848,697 | -163,587 | 0.81% | 79,668,905 |
| 2023-12-04 | 2023-11-30 | 8.225 | 10,012,284 | +241,430 | 0.83% | 82,355,542 |
| 2023-11-27 | 2023-11-23 | 8.694 | 9,770,854 | +4,957 | 0.81% | 84,952,369 |
| 2023-11-23 | 2023-11-21 | 8.513 | 9,765,897 | +168,544 | 0.81% | 83,136,223 |
| 2023-11-20 | 2023-11-16 | 8.548 | 9,597,353 | +39,658 | 0.79% | 82,040,232 |
| 2023-11-13 | 2023-11-09 | 8.513 | 9,557,695 | +272,644 | 0.79% | 81,363,817 |
| 2023-11-08 | 2023-11-06 | 8.644 | 9,285,051 | -99,143 | 0.75% | 80,260,307 |
| 2023-11-06 | 2023-11-02 | 8.044 | 9,384,194 | +35,692 | 0.76% | 75,485,471 |
| 2023-11-02 | 2023-10-31 | 7.948 | 9,348,502 | -351,960 | 0.76% | 74,302,589 |
| 2023-10-30 | 2023-10-26 | 7.827 | 9,700,462 | +4,462 | 0.79% | 75,925,881 |
| 2023-10-24 | 2023-10-19 | 7.807 | 9,696,000 | +39,657 | 0.76% | 75,695,362 |
| 2023-10-18 | 2023-10-16 | 8.044 | 9,656,343 | +49,572 | 0.70% | 77,674,609 |
| 2023-10-17 | 2023-10-13 | 8.180 | 9,606,771 | -3,532,384 | 0.70% | 78,583,975 |
| 2023-10-16 | 2023-10-12 | 8.483 | 13,139,155 | -45,111 | 0.96% | 111,454,892 |
| 2023-10-03 | 2023-09-28 | 7.983 | 13,184,266 | +4,957 | 0.96% | 105,254,962 |
| 2023-09-29 | 2023-09-27 | 8.079 | 13,179,309 | +49,572 | 0.96% | 106,478,239 |
| 2023-09-28 | 2023-09-26 | 8.054 | 13,129,737 | -59,486 | 0.96% | 105,746,658 |
| 2023-09-26 | 2023-09-22 | 8.432 | 13,189,223 | +49,572 | 0.96% | 111,214,443 |
| 2023-09-22 | 2023-09-20 | 8.301 | 13,139,651 | -224,263 | 0.96% | 109,073,530 |
| 2023-09-18 | 2023-09-14 | 8.578 | 13,363,914 | +4,957 | 0.98% | 114,641,984 |
| 2023-09-13 | 2023-09-11 | 8.619 | 13,358,957 | +47,916 | 0.94% | 115,138,435 |
| 2023-09-06 | 2023-09-04 | 9.078 | 13,311,041 | +92,204 | 0.97% | 120,834,301 |
| 2023-09-04 | 2023-08-30 | 8.876 | 13,218,837 | +173,501 | 0.90% | 117,330,689 |
| 2023-08-31 | 2023-08-29 | 8.962 | 13,045,336 | +3,550,230 | 0.94% | 116,909,123 |
| 2023-08-30 | 2023-08-28 | 8.710 | 9,495,106 | +697,580 | 0.70% | 82,698,544 |
| 2023-08-29 | 2023-08-25 | 8.599 | 8,797,526 | -356,917 | 0.65% | 75,646,815 |
| 2023-08-23 | 2023-08-21 | 8.306 | 9,154,443 | +49,572 | 0.68% | 76,038,096 |
| 2023-08-22 | 2023-08-18 | 8.483 | 9,104,871 | -181,433 | 0.67% | 77,233,461 |
| 2023-08-21 | 2023-08-17 | 8.785 | 9,286,304 | +4,957 | 0.69% | 81,582,452 |
| 2023-08-15 | 2023-08-11 | 9.047 | 9,281,347 | +49,572 | 0.69% | 83,972,901 |
| 2023-08-08 | 2023-08-04 | 9.532 | 9,231,775 | +91,212 | 0.69% | 87,993,932 |
| 2023-08-07 | 2023-08-03 | 9.290 | 9,140,563 | +62,461 | 0.68% | 84,911,845 |
| 2023-08-04 | 2023-08-02 | 9.279 | 9,078,102 | -141,776 | 0.67% | 84,240,045 |
| 2023-08-02 | 2023-07-31 | 9.587 | 9,219,878 | -49,571 | 0.68% | 88,392,008 |
| 2023-08-01 | 2023-07-28 | 9.411 | 9,269,449 | +388,801 | 0.68% | 87,231,083 |
| 2023-07-31 | 2023-07-27 | 9.199 | 8,880,648 | +312,302 | 0.65% | 81,691,185 |
| 2023-07-07 | 2023-07-05 | 8.462 | 8,568,346 | +198,287 | 0.64% | 72,509,458 |
| 2023-07-06 | 2023-07-04 | 8.594 | 8,370,059 | +268,282 | 0.63% | 71,928,966 |
| 2023-06-28 | 2023-06-26 | 8.185 | 8,101,777 | -2,003,789 | 0.61% | 66,313,891 |
| 2023-06-26 | 2023-06-21 | 8.392 | 10,105,566 | -14,872 | 0.76% | 84,804,651 |
| 2023-06-20 | 2023-06-16 | 8.921 | 10,120,438 | +1,922,492 | 0.76% | 90,288,585 |
| 2023-06-16 | 2023-06-14 | 8.548 | 8,197,946 | -18,837 | 0.61% | 70,077,801 |
| 2023-06-15 | 2023-06-13 | 8.528 | 8,216,783 | -40,649 | 0.62% | 70,073,068 |
| 2023-06-14 | 2023-06-12 | 8.321 | 8,257,432 | +9,914 | 0.62% | 68,712,327 |
| 2023-06-06 | 2023-06-02 | 8.079 | 8,247,518 | -49,571 | 0.65% | 66,633,326 |
| 2023-06-05 | 2023-06-01 | 7.630 | 8,297,089 | +206,074 | 0.67% | 63,309,719 |
| 2023-06-02 | 2023-05-31 | 7.635 | 8,091,015 | +49,572 | 0.65% | 61,778,106 |
| 2023-05-30 | 2023-05-25 | 7.792 | 8,041,443 | -273 | 0.65% | 62,656,795 |
| 2023-05-19 | 2023-05-17 | 8.155 | 8,041,716 | -1,982 | 0.56% | 65,578,950 |
| 2023-05-12 | 2023-05-10 | 8.044 | 8,043,698 | +192,338 | 0.54% | 64,702,662 |
| 2023-05-11 | 2023-05-09 | 8.004 | 7,851,360 | -49,572 | 0.53% | 62,838,748 |
| 2023-05-05 | 2023-05-03 | 8.084 | 7,900,932 | +49,572 | 0.54% | 63,873,035 |
| 2023-04-06 | 2023-04-03 | 9.108 | 7,851,360 | -39,657 | 0.56% | 71,510,258 |
| 2023-03-30 | 2023-03-28 | 8.720 | 7,891,017 | -57,305 | 0.57% | 68,807,167 |
| 2023-03-27 | 2023-03-23 | 8.821 | 7,948,322 | -27,761 | 0.58% | 70,108,547 |
| 2023-03-24 | 2023-03-22 | 8.452 | 7,976,083 | -49,571 | 0.58% | 67,416,994 |
| 2023-03-14 | 2023-03-10 | 7.938 | 8,025,654 | +49,571 | 0.59% | 63,707,545 |
| 2023-03-03 | 2023-03-01 | 8.826 | 7,976,083 | +141,776 | 0.57% | 70,393,640 |
| 2023-02-28 | 2023-02-24 | 8.457 | 7,834,307 | +49,571 | 0.56% | 66,258,158 |
| 2023-02-23 | 2023-02-21 | 8.775 | 7,784,736 | +39,658 | 0.56% | 68,312,290 |
| 2023-02-20 | 2023-02-16 | 9.194 | 7,745,078 | +166,150 | 0.56% | 71,206,259 |
| 2023-02-15 | 2023-02-13 | 9.244 | 7,578,928 | +49,572 | 0.55% | 70,060,939 |
| 2023-01-30 | 2023-01-26 | 10.021 | 7,529,356 | -49,572 | 0.56% | 75,450,376 |
| 2023-01-20 | 2023-01-18 | 9.511 | 7,578,928 | +18,739 | 0.56% | 72,086,705 |
| 2023-01-16 | 2023-01-12 | 9.476 | 7,560,189 | +83,082 | 0.56% | 71,641,577 |
| 2023-01-06 | 2023-01-04 | 9.335 | 7,477,107 | -49,572 | 0.57% | 69,798,441 |
| 2022-12-16 | 2022-12-14 | 9.038 | 7,526,679 | +26,059 | 0.60% | 68,029,422 |
| 2022-12-09 | 2022-12-07 | 8.502 | 7,500,620 | +261,821 | 0.63% | 63,770,288 |
| 2022-12-05 | 2022-12-01 | 8.148 | 7,238,799 | -49,401 | 0.61% | 58,979,940 |
| 2022-11-17 | 2022-11-15 | 8.087 | 7,288,200 | -49,400 | 0.60% | 58,939,845 |
| 2022-11-15 | 2022-11-11 | 7.399 | 7,337,600 | -49,400 | 0.61% | 54,289,187 |
| 2022-11-14 | 2022-11-10 | 6.721 | 7,387,000 | -523,760 | 0.61% | 49,645,296 |
| 2022-11-10 | 2022-11-08 | 7.100 | 7,910,760 | +523,760 | 0.66% | 56,167,852 |
| 2022-11-03 | 2022-11-01 | 6.533 | 7,387,000 | -550,689 | 0.53% | 48,262,106 |
| 2022-10-27 | 2022-10-25 | 6.113 | 7,937,689 | +550,689 | 0.57% | 48,525,827 |
| 2022-10-26 | 2022-10-24 | 5.941 | 7,387,000 | -283,557 | 0.53% | 43,888,236 |
| 2022-10-14 | 2022-10-12 | 6.933 | 7,670,557 | +158,081 | 0.56% | 53,181,355 |
| 2022-10-13 | 2022-10-11 | 6.933 | 7,512,476 | +82,399 | 0.55% | 52,085,351 |
| 2022-10-06 | 2022-10-03 | 7.277 | 7,430,077 | -18,772 | 0.55% | 54,070,967 |
| 2022-10-03 | 2022-09-29 | 7.379 | 7,448,849 | -16,104 | 0.55% | 54,961,506 |
| 2022-09-28 | 2022-09-26 | 7.743 | 7,464,953 | +46,436 | 0.55% | 57,800,346 |
| 2022-09-16 | 2022-09-14 | 8.391 | 7,418,517 | +49,400 | 0.55% | 62,246,302 |
| 2022-09-09 | 2022-09-07 | 8.502 | 7,369,117 | +9,880 | 0.55% | 62,652,249 |
| 2022-08-31 | 2022-08-29 | 9.018 | 7,359,237 | -272 | 0.55% | 66,367,036 |
| 2022-08-22 | 2022-08-18 | 8.902 | 7,359,509 | -240,032 | 0.56% | 65,512,868 |
| 2022-08-15 | 2022-08-11 | 9.165 | 7,599,541 | +49,400 | 0.58% | 69,649,459 |
| 2022-08-09 | 2022-08-05 | 9.367 | 7,550,141 | -49,400 | 0.59% | 70,725,074 |
| 2022-08-04 | 2022-08-02 | 8.897 | 7,599,541 | +49,400 | 0.62% | 67,611,125 |
| 2022-07-27 | 2022-07-25 | 9.676 | 7,550,141 | +13,832 | 0.64% | 73,055,831 |
| 2022-07-25 | 2022-07-21 | 9.717 | 7,536,309 | -17,487 | 0.68% | 73,227,104 |
| 2022-07-20 | 2022-07-18 | 9.691 | 7,553,796 | +12,350 | 0.69% | 73,205,879 |
| 2022-07-13 | 2022-07-11 | 9.798 | 7,541,446 | +12,449 | 0.69% | 73,887,660 |
| 2022-07-12 | 2022-07-08 | 10.172 | 7,528,997 | +14,820 | 0.69% | 76,585,246 |
| 2022-07-11 | 2022-07-07 | 10.106 | 7,514,177 | +250,630 | 0.69% | 75,940,144 |
| 2022-07-06 | 2022-07-04 | 10.344 | 7,263,547 | +129,369 | 0.67% | 75,134,876 |
| 2022-07-05 | 2022-06-30 | 10.314 | 7,134,178 | +24,700 | 0.66% | 73,580,046 |
| 2022-06-29 | 2022-06-27 | 10.729 | 7,109,478 | +13,832 | 0.66% | 76,275,578 |
| 2022-06-28 | 2022-06-24 | 10.253 | 7,095,646 | +14,820 | 0.66% | 72,751,728 |
| 2022-06-23 | 2022-06-21 | 10.096 | 7,080,826 | -244,127 | 0.66% | 71,488,923 |
| 2022-06-22 | 2022-06-20 | 9.853 | 7,324,953 | +9,880 | 0.68% | 72,174,324 |
| 2022-06-21 | 2022-06-17 | 9.863 | 7,315,073 | +8,892 | 0.68% | 72,151,013 |
| 2022-06-17 | 2022-06-15 | 9.959 | 7,306,181 | +73,112 | 0.69% | 72,765,824 |
| 2022-06-15 | 2022-06-13 | 9.722 | 7,233,069 | -36,951 | 0.68% | 70,317,254 |
| 2022-06-14 | 2022-06-10 | 10.182 | 7,270,020 | +13,338 | 0.69% | 74,024,505 |
| 2022-06-10 | 2022-06-08 | 10.213 | 7,256,682 | +118,560 | 0.69% | 74,109,040 |
| 2022-06-08 | 2022-06-06 | 9.752 | 7,138,122 | +39,520 | 0.68% | 69,610,958 |
| 2022-06-07 | 2022-06-02 | 9.307 | 7,098,602 | -17,784 | 0.67% | 66,064,247 |
| 2022-06-06 | 2022-06-01 | 9.413 | 7,116,386 | +34,580 | 0.68% | 66,986,051 |
| 2022-06-02 | 2022-05-31 | 9.469 | 7,081,806 | +41,496 | 0.67% | 67,054,780 |
| 2022-06-01 | 2022-05-30 | 9.180 | 7,040,310 | -15,808 | 0.67% | 64,631,018 |
| 2022-05-31 | 2022-05-27 | 8.846 | 7,056,118 | +44,460 | 0.67% | 62,419,343 |
| 2022-05-26 | 2022-05-24 | 8.512 | 7,011,658 | -29,640 | 0.66% | 59,684,100 |
| 2022-05-25 | 2022-05-23 | 8.841 | 7,041,298 | +8,892 | 0.66% | 62,252,610 |
| 2022-05-24 | 2022-05-20 | 9.069 | 7,032,406 | +63,035 | 0.66% | 63,775,500 |
| 2022-05-20 | 2022-05-18 | 9.008 | 6,969,371 | -29,640 | 0.65% | 62,780,608 |
| 2022-05-18 | 2022-05-16 | 8.553 | 6,999,011 | +11,065 | 0.65% | 59,859,807 |
| 2022-05-17 | 2022-05-13 | 8.537 | 6,987,946 | +41,497 | 0.65% | 59,659,080 |
| 2022-05-13 | 2022-05-11 | 8.497 | 6,946,449 | -49,401 | 0.65% | 59,023,571 |
| 2022-05-12 | 2022-05-10 | 8.239 | 6,995,850 | +58,293 | 0.66% | 57,637,724 |
| 2022-05-11 | 2022-05-06 | 8.588 | 6,937,557 | -10,078 | 0.65% | 59,579,978 |
| 2022-05-05 | 2022-05-03 | 9.297 | 6,947,635 | +12,449 | 0.66% | 64,588,929 |
| 2022-05-04 | 2022-04-29 | 9.418 | 6,935,186 | -7,904 | 0.66% | 65,315,524 |
| 2022-04-29 | 2022-04-27 | 8.421 | 6,943,090 | -29,783 | 0.66% | 58,467,975 |
| 2022-04-27 | 2022-04-25 | 8.026 | 6,972,873 | +7,904 | 0.67% | 55,966,335 |
| 2022-04-26 | 2022-04-22 | 8.441 | 6,964,969 | +17,389 | 0.66% | 58,793,209 |
| 2022-04-25 | 2022-04-21 | 8.365 | 6,947,580 | -19,760 | 0.67% | 58,119,028 |
| 2022-04-21 | 2022-04-19 | 8.775 | 6,967,340 | +24,546 | 0.67% | 61,140,365 |
| 2022-04-20 | 2022-04-14 | 9.124 | 6,942,794 | +49,400 | 0.67% | 63,349,317 |
| 2022-04-19 | 2022-04-13 | 8.998 | 6,893,394 | +4,940 | 0.66% | 62,026,431 |
| 2022-04-14 | 2022-04-12 | 8.952 | 6,888,454 | -74,457 | 0.66% | 61,668,236 |
| 2022-04-13 | 2022-04-11 | 8.861 | 6,962,911 | +58,293 | 0.67% | 61,700,534 |
| 2022-04-12 | 2022-04-08 | 9.342 | 6,904,618 | +19,562 | 0.67% | 64,503,501 |
| 2022-04-07 | 2022-04-04 | 10.076 | 6,885,056 | +47,918 | 0.68% | 69,373,031 |
| 2022-04-06 | 2022-04-01 | 9.524 | 6,837,138 | +14,820 | 0.68% | 65,118,726 |
| 2022-04-04 | 2022-03-31 | 9.641 | 6,822,318 | -49,400 | 0.68% | 65,771,670 |
| 2022-03-30 | 2022-03-28 | 9.489 | 6,871,718 | +59,280 | 0.68% | 65,204,645 |
| 2022-03-29 | 2022-03-25 | 9.251 | 6,812,438 | +21,736 | 0.68% | 63,021,783 |
| 2022-03-28 | 2022-03-24 | 9.717 | 6,790,702 | +7,509 | 0.68% | 65,982,358 |
| 2022-03-25 | 2022-03-23 | 10.051 | 6,783,193 | -49,400 | 0.68% | 68,175,032 |
| 2022-03-24 | 2022-03-22 | 9.838 | 6,832,593 | +17,784 | 0.69% | 67,219,263 |
| 2022-03-23 | 2022-03-21 | 9.337 | 6,814,809 | +112,632 | 0.70% | 63,630,010 |
| 2022-03-22 | 2022-03-18 | 9.514 | 6,702,177 | +14,820 | 0.69% | 63,765,486 |
| 2022-03-18 | 2022-03-16 | 8.952 | 6,687,357 | -49,400 | 0.69% | 59,867,934 |
| 2022-03-17 | 2022-03-15 | 7.389 | 6,736,757 | +503,882 | 0.69% | 49,775,504 |
| 2022-03-16 | 2022-03-14 | 7.966 | 6,232,875 | +84,177 | 0.66% | 49,648,379 |
| 2022-03-15 | 2022-03-11 | 8.957 | 6,148,698 | +102,753 | 0.66% | 55,076,757 |
| 2022-03-14 | 2022-03-10 | 9.362 | 6,045,945 | +19,760 | 0.65% | 56,604,095 |
| 2022-03-11 | 2022-03-09 | 9.256 | 6,026,185 | +25,194 | 0.66% | 55,778,663 |
| 2022-03-09 | 2022-03-07 | 9.519 | 6,000,991 | +13,832 | 0.65% | 57,124,670 |
| 2022-03-08 | 2022-03-04 | 10.056 | 5,987,159 | +87,240 | 0.65% | 60,204,727 |
| 2022-03-02 | 2022-02-28 | 10.800 | 5,899,919 | +45,449 | 0.65% | 63,716,571 |
| 2022-03-01 | 2022-02-25 | 10.800 | 5,854,470 | +30,232 | 0.65% | 63,225,742 |
| 2022-02-28 | 2022-02-24 | 10.708 | 5,824,238 | +61,257 | 0.65% | 62,368,702 |
| 2022-02-23 | 2022-02-21 | 11.326 | 5,762,981 | +13,832 | 0.65% | 65,270,840 |
| 2022-02-22 | 2022-02-18 | 11.579 | 5,749,149 | -4,940 | 0.66% | 66,568,921 |
| 2022-02-21 | 2022-02-17 | 11.943 | 5,754,089 | +165,087 | 0.66% | 68,722,747 |
| 2022-02-16 | 2022-02-14 | 11.630 | 5,589,002 | -22,724 | 0.65% | 64,997,435 |
| 2022-02-15 | 2022-02-11 | 11.802 | 5,611,726 | +21,163 | 0.65% | 66,227,283 |
| 2022-02-14 | 2022-02-10 | 11.943 | 5,590,563 | +13,832 | 0.65% | 66,769,709 |
| 2022-02-11 | 2022-02-09 | 11.893 | 5,576,731 | +49,400 | 0.65% | 66,322,287 |
| 2022-02-10 | 2022-02-08 | 11.498 | 5,527,331 | +234,157 | 0.64% | 63,552,953 |
| 2022-02-09 | 2022-02-07 | 11.640 | 5,293,174 | -229,021 | 0.61% | 61,610,671 |
| 2022-02-08 | 2022-02-04 | 11.791 | 5,522,195 | +249,077 | 0.64% | 65,114,782 |
| 2022-02-07 | 2022-01-31 | 11.457 | 5,273,118 | +40,113 | 0.61% | 60,416,539 |
| 2022-02-04 | 2022-01-27 | 11.356 | 5,233,005 | +19,760 | 0.61% | 59,427,291 |
| 2022-01-27 | 2022-01-25 | 11.710 | 5,213,245 | -138,320 | 0.62% | 61,049,684 |
| 2022-01-26 | 2022-01-24 | 12.045 | 5,351,565 | -17,883 | 0.64% | 64,456,941 |
| 2022-01-25 | 2022-01-21 | 12.409 | 5,369,448 | +14,820 | 0.65% | 66,628,807 |
| 2022-01-24 | 2022-01-20 | 12.470 | 5,354,628 | +174,883 | 0.66% | 66,770,087 |
| 2022-01-21 | 2022-01-19 | 11.903 | 5,179,745 | +98,801 | 0.63% | 61,653,485 |
| 2022-01-18 | 2022-01-14 | 12.196 | 5,080,944 | +592 | 0.63% | 61,968,842 |
| 2022-01-17 | 2022-01-13 | 12.237 | 5,080,352 | +29,640 | 0.62% | 62,167,304 |
| 2022-01-14 | 2022-01-12 | 12.470 | 5,050,712 | +49,401 | 0.62% | 62,980,375 |
| 2022-01-13 | 2022-01-11 | 11.862 | 5,001,311 | -17,587 | 0.61% | 59,327,138 |
| 2022-01-12 | 2022-01-10 | 11.872 | 5,018,898 | +12,449 | 0.61% | 59,586,559 |
| 2022-01-11 | 2022-01-07 | 11.619 | 5,006,449 | -23,218 | 0.61% | 58,171,949 |
| 2022-01-06 | 2022-01-04 | 11.802 | 5,029,667 | +7,113 | 0.61% | 59,358,062 |
| 2022-01-05 | 2022-01-03 | 11.923 | 5,022,554 | +21,737 | 0.61% | 59,884,142 |
| 2022-01-04 | 2021-12-31 | 12.045 | 5,000,817 | +44,993 | 0.60% | 60,232,356 |
| 2021-12-30 | 2021-12-28 | 11.761 | 4,955,824 | +13,141 | 0.60% | 58,285,957 |
| 2021-12-29 | 2021-12-24 | 11.883 | 4,942,683 | +14,820 | 0.60% | 58,731,729 |
| 2021-12-22 | 2021-12-20 | 11.619 | 4,927,863 | +9,880 | 0.60% | 57,258,826 |
| 2021-12-21 | 2021-12-17 | 12.004 | 4,917,983 | +30,233 | 0.60% | 59,035,554 |
| 2021-12-20 | 2021-12-16 | 12.308 | 4,887,750 | +19,760 | 0.60% | 60,156,767 |
| 2021-12-15 | 2021-12-13 | 12.763 | 4,867,990 | +7,607 | 0.60% | 62,130,764 |
| 2021-12-14 | 2021-12-10 | 12.713 | 4,860,383 | +14,820 | 0.60% | 61,787,704 |
| 2021-12-08 | 2021-12-06 | 12.136 | 4,845,563 | +9,880 | 0.61% | 58,803,795 |
| 2021-12-07 | 2021-12-03 | 12.510 | 4,835,683 | +30,233 | 0.61% | 60,494,825 |
| 2021-12-06 | 2021-12-02 | 12.713 | 4,805,450 | +19,760 | 0.61% | 61,089,368 |
| 2021-12-02 | 2021-11-30 | 12.702 | 4,785,690 | +39,520 | 0.61% | 60,789,730 |
| 2021-12-01 | 2021-11-29 | 12.895 | 4,746,170 | +6,916 | 0.61% | 61,200,454 |
| 2021-11-30 | 2021-11-26 | 13.036 | 4,739,254 | +26,676 | 0.61% | 61,782,827 |
| 2021-11-26 | 2021-11-24 | 13.320 | 4,712,578 | +74,457 | 0.62% | 62,770,613 |
| 2021-11-24 | 2021-11-22 | 13.573 | 4,638,121 | +9,880 | 0.61% | 62,952,471 |
| 2021-11-23 | 2021-11-19 | 13.664 | 4,628,241 | +30,233 | 0.61% | 63,239,971 |
| 2021-11-22 | 2021-11-18 | 13.664 | 4,598,008 | +19,760 | 0.63% | 62,826,869 |
| 2021-11-17 | 2021-11-15 | 13.907 | 4,578,248 | +6,916 | 0.65% | 63,668,992 |
| 2021-11-16 | 2021-11-12 | 13.846 | 4,571,332 | +26,676 | 0.65% | 63,295,202 |
| 2021-11-10 | 2021-11-08 | 13.107 | 4,544,656 | +8,892 | 0.65% | 59,567,958 |
| 2021-11-09 | 2021-11-05 | 13.239 | 4,535,764 | +30,233 | 0.65% | 60,048,218 |
| 2021-11-08 | 2021-11-04 | 13.462 | 4,505,531 | +19,760 | 0.65% | 60,651,221 |
| 2021-11-05 | 2021-11-03 | 13.259 | 4,485,771 | +39,520 | 0.65% | 59,477,174 |
| 2021-11-03 | 2021-11-01 | 13.300 | 4,446,251 | +13,902 | 0.65% | 59,133,185 |
| 2021-11-02 | 2021-10-29 | 13.502 | 4,432,349 | +26,676 | 0.65% | 59,845,528 |
| 2021-11-01 | 2021-10-28 | 13.634 | 4,405,673 | +543 | 0.65% | 60,065,042 |
| 2021-10-28 | 2021-10-26 | 14.089 | 4,405,130 | -24,305 | 0.66% | 62,064,019 |
| 2021-10-27 | 2021-10-25 | 14.271 | 4,429,435 | +25,194 | 0.66% | 63,213,433 |
| 2021-10-26 | 2021-10-22 | 14.302 | 4,404,241 | +27,210 | 0.66% | 62,987,615 |
| 2021-10-25 | 2021-10-21 | 14.038 | 4,377,031 | +17,784 | 0.66% | 61,446,622 |
| 2021-10-22 | 2021-10-20 | 14.160 | 4,359,247 | +55,328 | 0.65% | 61,726,424 |
| 2021-10-20 | 2021-10-18 | 13.360 | 4,303,919 | +60,565 | 0.65% | 57,501,603 |
| 2021-10-19 | 2021-10-15 | 13.350 | 4,243,354 | +22,526 | 0.64% | 56,649,488 |
| 2021-10-15 | 2021-10-11 | 13.542 | 4,220,828 | +38,532 | 0.64% | 57,160,458 |
| 2021-10-12 | 2021-10-08 | 13.117 | 4,182,296 | +27,210 | 0.64% | 54,860,744 |
| 2021-10-11 | 2021-10-07 | 13.087 | 4,155,086 | -54,340 | 0.63% | 54,377,654 |
| 2021-10-06 | 2021-10-04 | 12.601 | 4,209,426 | +78,151 | 0.65% | 53,043,743 |
| 2021-10-05 | 2021-09-30 | 12.854 | 4,131,275 | +9,484 | 0.64% | 53,104,308 |
| 2021-09-29 | 2021-09-27 | 12.874 | 4,121,791 | +20,057 | 0.64% | 53,065,835 |
| 2021-09-28 | 2021-09-24 | 13.036 | 4,101,734 | +27,209 | 0.63% | 53,471,859 |
| 2021-09-27 | 2021-09-23 | 13.340 | 4,074,525 | +67,185 | 0.63% | 54,354,352 |
| 2021-09-23 | 2021-09-20 | 13.300 | 4,007,340 | -4,940 | 0.62% | 53,295,861 |
| 2021-09-21 | 2021-09-17 | 13.603 | 4,012,280 | +26,676 | 0.62% | 54,579,862 |
| 2021-09-20 | 2021-09-16 | 13.178 | 3,985,604 | -5,158 | 0.62% | 52,522,702 |
| 2021-09-15 | 2021-09-13 | 13.927 | 3,990,762 | +9,880 | 0.62% | 55,579,699 |
| 2021-09-14 | 2021-09-10 | 14.271 | 3,980,882 | +30,233 | 0.62% | 56,812,035 |
| 2021-09-13 | 2021-09-09 | 13.866 | 3,950,649 | +4,940 | 0.62% | 54,781,124 |
| 2021-09-09 | 2021-09-07 | 14.555 | 3,945,709 | +29,640 | 0.62% | 57,428,288 |
| 2021-09-08 | 2021-09-06 | 14.342 | 3,916,069 | +6,916 | 0.62% | 56,164,528 |
| 2021-09-07 | 2021-09-03 | 14.221 | 3,909,153 | +139,309 | 0.62% | 55,590,544 |
| 2021-09-01 | 2021-08-30 | 13.502 | 3,769,844 | +9,880 | 0.61% | 50,900,393 |
| 2021-08-31 | 2021-08-27 | 13.441 | 3,759,964 | +30,233 | 0.61% | 50,538,656 |
| 2021-08-30 | 2021-08-26 | 13.391 | 3,729,731 | +19,760 | 0.62% | 49,943,535 |
| 2021-08-25 | 2021-08-23 | 12.743 | 3,709,971 | +6,916 | 0.62% | 47,275,722 |
| 2021-08-24 | 2021-08-20 | 12.449 | 3,703,055 | +48,214 | 0.62% | 46,100,666 |
| 2021-08-19 | 2021-08-17 | 13.178 | 3,654,841 | +32,407 | 0.60% | 48,163,873 |
| 2021-08-18 | 2021-08-16 | 13.613 | 3,622,434 | +9,880 | 0.59% | 49,313,371 |
| 2021-08-17 | 2021-08-13 | 13.968 | 3,612,554 | +30,233 | 0.59% | 50,458,619 |
| 2021-08-16 | 2021-08-12 | 14.190 | 3,582,321 | +38,334 | 0.59% | 50,834,018 |
| 2021-08-13 | 2021-08-11 | 14.403 | 3,543,987 | +19,760 | 0.58% | 51,043,324 |
| 2021-08-11 | 2021-08-09 | 14.079 | 3,524,227 | +6,916 | 0.58% | 49,617,278 |
| 2021-08-10 | 2021-08-06 | 14.221 | 3,517,311 | +26,676 | 0.58% | 50,018,311 |
| 2021-08-05 | 2021-08-03 | 14.119 | 3,490,635 | -10,868 | 0.58% | 49,285,660 |
| 2021-08-04 | 2021-08-02 | 14.433 | 3,501,503 | +7,904 | 0.59% | 50,537,756 |
| 2021-08-03 | 2021-07-30 | 14.372 | 3,493,599 | +28,257 | 0.59% | 50,211,515 |
| 2021-08-02 | 2021-07-29 | 14.696 | 3,465,342 | +123,415 | 0.59% | 50,927,768 |
| 2021-07-30 | 2021-07-28 | 13.623 | 3,341,927 | -75,773 | 0.57% | 45,528,563 |
| 2021-07-29 | 2021-07-27 | 13.279 | 3,417,700 | -329,598 | 0.59% | 45,384,724 |
| 2021-07-28 | 2021-07-26 | 14.372 | 3,747,298 | -491,828 | 0.65% | 53,857,787 |
| 2021-07-27 | 2021-07-23 | 15.354 | 4,239,126 | -1,098,610 | 0.74% | 65,088,436 |
| 2021-07-26 | 2021-07-22 | 15.820 | 5,337,736 | -1,586,942 | 0.94% | 84,441,900 |
| 2021-07-23 | 2021-07-21 | 15.526 | 6,924,678 | -396,379 | 1.22% | 107,514,458 |
| 2021-07-22 | 2021-07-20 | 15.486 | 7,321,057 | +3,633,922 | 1.30% | 113,372,349 |
| 2021-07-21 | 2021-07-19 | 15.688 | 3,687,135 | -635,505 | 0.65% | 57,844,579 |
| 2021-07-20 | 2021-07-16 | 16.123 | 4,322,640 | -434,053 | 0.77% | 69,695,826 |
| 2021-07-19 | 2021-07-15 | 16.184 | 4,756,693 | +494,429 | 0.85% | 76,983,121 |
| 2021-07-16 | 2021-07-14 | 16.184 | 4,262,264 | +962,801 | 0.76% | 68,981,199 |
| 2021-07-15 | 2021-07-13 | 16.154 | 3,299,463 | -175,404 | 0.59% | 53,298,879 |
| 2021-07-14 | 2021-07-12 | 15.860 | 3,474,867 | -831,353 | 0.62% | 55,112,373 |
| 2021-07-13 | 2021-07-09 | 15.648 | 4,306,220 | -4,152,325 | 0.77% | 67,382,579 |
| 2021-07-12 | 2021-07-08 | 15.668 | 8,458,545 | +5,000,471 | 1.51% | 132,528,276 |
| 2021-07-09 | 2021-07-07 | 16.053 | 3,458,074 | +268,255 | 0.63% | 55,511,044 |
| 2021-07-08 | 2021-07-06 | 16.144 | 3,189,819 | +26,182 | 0.58% | 51,495,426 |
| 2021-07-07 | 2021-07-05 | 16.336 | 3,163,637 | +3,458 | 0.58% | 51,681,142 |
| 2021-07-06 | 2021-07-02 | 16.761 | 3,160,179 | -724,720 | 0.58% | 52,968,045 |
| 2021-07-02 | 2021-06-29 | 17.328 | 3,884,899 | +89,216 | 0.73% | 67,317,103 |
| 2021-06-30 | 2021-06-28 | 17.459 | 3,795,683 | -693,380 | 0.71% | 66,270,609 |
| 2021-06-29 | 2021-06-25 | 17.459 | 4,489,063 | +89,884 | 0.85% | 78,376,656 |
| 2021-06-28 | 2021-06-24 | 16.943 | 4,399,179 | +2,964 | 0.84% | 74,536,503 |
| 2021-06-25 | 2021-06-23 | 16.933 | 4,396,215 | +1,448,241 | 0.84% | 74,441,787 |
| 2021-06-24 | 2021-06-22 | 16.579 | 2,947,974 | -232,576 | 0.56% | 48,874,179 |
| 2021-06-23 | 2021-06-21 | 16.791 | 3,180,550 | +355,052 | 0.61% | 53,406,060 |
| 2021-06-22 | 2021-06-18 | 17.034 | 2,825,498 | +229,780 | 0.54% | 48,130,575 |
| 2021-06-21 | 2021-06-17 | 16.670 | 2,595,718 | +8,892 | 0.50% | 43,270,612 |
| 2021-06-18 | 2021-06-16 | 16.559 | 2,586,826 | -19,760 | 0.50% | 42,834,376 |
| 2021-06-16 | 2021-06-11 | 16.893 | 2,606,586 | +16,500 | 0.51% | 44,032,194 |
| 2021-06-15 | 2021-06-10 | 16.862 | 2,590,086 | +26,379 | 0.51% | 43,674,819 |
| 2021-06-11 | 2021-06-09 | 16.852 | 2,563,707 | -148,200 | 0.51% | 43,204,059 |
| 2021-06-10 | 2021-06-08 | 16.883 | 2,711,907 | +24,700 | 0.54% | 45,783,898 |
| 2021-06-08 | 2021-06-04 | 17.176 | 2,687,207 | -13,536 | 0.54% | 46,155,652 |
| 2021-06-07 | 2021-06-03 | 17.287 | 2,700,743 | +21,737 | 0.55% | 46,688,837 |
| 2021-06-04 | 2021-06-02 | 17.459 | 2,679,006 | -1,665,841 | 0.55% | 46,774,022 |
| 2021-06-03 | 2021-06-01 | 17.551 | 4,344,847 | -135,554 | 0.91% | 76,254,505 |
| 2021-06-02 | 2021-05-31 | 17.105 | 4,480,401 | -237,615 | 0.96% | 76,638,239 |
| 2021-06-01 | 2021-05-28 | 16.802 | 4,718,016 | +1,502,083 | 1.01% | 79,270,104 |
| 2021-05-31 | 2021-05-27 | 17.125 | 3,215,933 | +584,997 | 0.69% | 55,074,337 |
| 2021-05-28 | 2021-05-26 | 17.044 | 2,630,936 | -45,646 | 0.57% | 44,842,963 |
| 2021-05-27 | 2021-05-25 | 16.903 | 2,676,582 | -343,034 | 0.58% | 45,241,704 |
| 2021-05-26 | 2021-05-24 | 16.680 | 3,019,616 | -1,198,246 | 0.65% | 50,367,553 |
| 2021-05-25 | 2021-05-21 | 16.974 | 4,217,862 | +1,194,896 | 0.92% | 71,592,472 |
| 2021-05-24 | 2021-05-20 | 16.751 | 3,022,966 | +127,453 | 0.66% | 50,637,609 |
| 2021-05-20 | 2021-05-17 | 16.194 | 2,895,513 | -48,017 | 0.63% | 46,890,777 |
| 2021-05-18 | 2021-05-14 | 15.982 | 2,943,530 | -11,165 | 0.64% | 47,042,731 |
| 2021-05-17 | 2021-05-13 | 16.144 | 2,954,695 | -780,582 | 0.65% | 47,699,659 |
| 2021-05-14 | 2021-05-12 | 16.599 | 3,735,277 | +1,129,301 | 0.83% | 62,002,413 |
| 2021-05-11 | 2021-05-07 | 16.933 | 2,605,976 | -308,187 | 0.59% | 44,127,394 |
| 2021-05-10 | 2021-05-06 | 17.186 | 2,914,163 | +142,795 | 0.66% | 50,083,360 |
| 2021-05-07 | 2021-05-05 | 17.196 | 2,771,368 | +4,464 | 0.64% | 47,657,308 |
| 2021-05-05 | 2021-05-03 | 17.409 | 2,766,904 | -645,910 | 0.64% | 48,168,649 |
| 2021-05-04 | 2021-04-30 | 17.540 | 3,412,814 | -547,349 | 0.79% | 59,862,260 |
| 2021-05-03 | 2021-04-29 | 17.966 | 3,960,163 | -759,727 | 0.92% | 71,146,468 |
| 2021-04-30 | 2021-04-28 | 18.006 | 4,719,890 | +73,377 | 1.13% | 84,986,463 |
| 2021-04-29 | 2021-04-27 | 17.996 | 4,646,513 | +223,872 | 1.11% | 83,618,205 |
| 2021-04-28 | 2021-04-26 | 17.844 | 4,422,641 | -1,053,038 | 1.06% | 78,917,974 |
| 2021-04-27 | 2021-04-23 | 17.874 | 5,475,679 | +3,119,737 | 1.31% | 97,874,737 |
| 2021-04-26 | 2021-04-22 | 17.459 | 2,355,942 | +231,062 | 0.56% | 41,133,496 |
| 2021-04-23 | 2021-04-21 | 17.298 | 2,124,880 | +345,801 | 0.51% | 36,755,167 |
| 2021-04-21 | 2021-04-19 | 17.632 | 1,779,079 | +117,944 | 0.43% | 31,367,890 |
| 2021-04-20 | 2021-04-16 | 17.409 | 1,661,135 | +76,692 | 0.40% | 28,918,469 |
| 2021-04-19 | 2021-04-15 | 17.338 | 1,584,443 | -834,556 | 0.38% | 27,471,091 |
| 2021-04-16 | 2021-04-14 | 17.368 | 2,418,999 | -1,830,679 | 0.59% | 42,014,084 |
| 2021-04-15 | 2021-04-13 | 16.974 | 4,249,678 | -1,891,432 | 1.03% | 72,132,505 |
| 2021-04-14 | 2021-04-12 | 17.237 | 6,141,110 | -555,716 | 1.49% | 105,853,069 |
| 2021-04-13 | 2021-04-09 | 17.561 | 6,696,826 | -2,683,986 | 1.63% | 117,600,840 |
| 2021-04-12 | 2021-04-08 | 17.874 | 9,380,812 | -831,107 | 2.29% | 167,676,832 |
| 2021-04-09 | 2021-04-07 | 17.814 | 10,211,919 | +2,379,210 | 2.49% | 181,912,255 |
| 2021-04-08 | 2021-04-01 | 18.016 | 7,832,709 | -4,257,487 | 1.91% | 141,115,241 |
| 2021-04-07 | 2021-03-31 | 17.338 | 12,090,196 | +321,628 | 2.95% | 209,619,959 |
| 2021-04-01 | 2021-03-30 | 17.247 | 11,768,568 | +9,112,108 | 2.87% | 202,971,537 |
| 2021-03-31 | 2021-03-29 | 16.852 | 2,656,460 | +1,214,398 | 0.65% | 44,767,150 |
| 2021-03-30 | 2021-03-26 | 17.196 | 1,442,062 | +4,249 | 0.35% | 24,798,148 |
| 2021-03-29 | 2021-03-25 | 16.812 | 1,437,813 | +42,484 | 0.35% | 24,172,077 |
| 2021-03-26 | 2021-03-24 | 17.085 | 1,395,329 | +93,860 | 0.35% | 23,839,162 |
| 2021-03-25 | 2021-03-23 | 17.601 | 1,301,469 | -287,632 | 0.32% | 22,907,376 |
| 2021-03-24 | 2021-03-22 | 17.966 | 1,589,101 | -255,052 | 0.41% | 28,549,058 |
| 2021-03-23 | 2021-03-19 | 18.188 | 1,844,153 | -54,786 | 0.47% | 33,541,846 |
| 2021-03-22 | 2021-03-18 | 18.300 | 1,898,939 | -1,397,359 | 0.49% | 34,749,725 |
| 2021-03-19 | 2021-03-17 | 18.138 | 3,296,298 | +934,572 | 0.84% | 59,786,950 |
| 2021-03-18 | 2021-03-16 | 17.976 | 2,361,726 | +1,326,850 | 0.61% | 42,453,588 |
| 2021-03-16 | 2021-03-12 | 17.986 | 1,034,876 | +4,248 | 0.27% | 18,613,055 |
| 2021-03-09 | 2021-03-05 | 18.259 | 1,030,628 | +7,706 | 0.29% | 18,818,300 |
| 2021-03-08 | 2021-03-04 | 18.826 | 1,022,922 | +9,386 | 0.30% | 19,257,388 |
| 2021-03-03 | 2021-03-01 | 19.676 | 1,013,536 | +44,461 | 0.31% | 19,942,397 |
| 2021-03-02 | 2021-02-26 | 19.130 | 969,075 | +421,524 | 0.30% | 18,537,925 |
| 2021-03-01 | 2021-02-25 | 20.142 | 547,551 | +74,100 | 0.18% | 11,028,580 |
| 2021-02-22 | 2021-02-18 | 22.571 | 473,451 | -98,174 | 0.17% | 10,686,164 |
| 2021-02-19 | 2021-02-17 | 23.259 | 571,625 | +22,922 | 0.20% | 13,295,454 |
| 2021-02-18 | 2021-02-16 | 22.551 | 548,703 | -132,232 | 0.20% | 12,373,554 |
| 2021-02-17 | 2021-02-11 | 21.903 | 680,935 | -18,009 | 0.25% | 14,914,368 |
| 2021-02-16 | 2021-02-09 | 21.154 | 698,944 | +76,015 | 0.26% | 14,785,315 |
| 2021-02-10 | 2021-02-08 | 20.587 | 622,929 | -116,392 | 0.23% | 12,824,234 |
| 2021-02-09 | 2021-02-05 | 20.729 | 739,321 | -37,544 | 0.27% | 15,325,157 |
| 2021-02-08 | 2021-02-04 | 21.012 | 776,865 | +314,776 | 0.29% | 16,323,558 |
| 2021-02-05 | 2021-02-03 | 21.437 | 462,089 | -312,803 | 0.17% | 9,905,890 |
| 2021-02-04 | 2021-02-02 | 21.093 | 774,892 | +312,803 | 0.30% | 16,344,845 |
| 2021-02-03 | 2021-02-01 | 20.627 | 462,089 | -92,020 | 0.18% | 9,531,730 |
| 2021-02-02 | 2021-01-29 | 19.848 | 554,109 | +92,020 | 0.22% | 10,998,026 |
| 2021-02-01 | 2021-01-28 | 20.040 | 462,089 | -261,164 | 0.18% | 9,260,464 |
| 2021-01-29 | 2021-01-27 | 20.769 | 723,253 | -119,039 | 0.29% | 15,021,369 |
| 2021-01-27 | 2021-01-25 | 21.640 | 842,292 | +49,400 | 0.34% | 18,226,879 |
| 2021-01-26 | 2021-01-22 | 20.688 | 792,892 | -139,427 | 0.33% | 16,403,513 |
| 2021-01-25 | 2021-01-21 | 20.951 | 932,319 | +73,477 | 0.39% | 19,533,353 |
| 2021-01-22 | 2021-01-20 | 20.850 | 858,842 | -133,027 | 0.36% | 17,906,983 |
| 2021-01-21 | 2021-01-19 | 19.777 | 991,869 | +129,938 | 0.42% | 19,616,468 |
| 2021-01-15 | 2021-01-13 | 18.320 | 861,931 | -42,386 | 0.37% | 15,790,395 |
| 2021-01-14 | 2021-01-12 | 18.421 | 904,317 | -42,187 | 0.39% | 16,658,428 |
| 2021-01-13 | 2021-01-11 | 18.350 | 946,504 | +44,262 | 0.41% | 17,368,495 |
| 2021-01-12 | 2021-01-08 | 18.269 | 902,242 | +197,636 | 0.39% | 16,483,225 |
| 2021-01-11 | 2021-01-07 | 17.814 | 704,606 | +207,967 | 0.31% | 12,551,653 |
| 2021-01-08 | 2021-01-06 | 18.208 | 496,639 | -66,196 | 0.22% | 9,043,029 |
| 2021-01-07 | 2021-01-05 | 17.864 | 562,835 | -208,909 | 0.25% | 10,054,668 |
| 2021-01-06 | 2021-01-04 | 18.036 | 771,744 | -454,317 | 0.35% | 13,919,476 |
| 2021-01-05 | 2020-12-31 | 17.773 | 1,226,061 | +167,223 | 0.55% | 21,791,068 |
| 2021-01-04 | 2020-12-29 | 16.984 | 1,058,838 | +102,353 | 0.48% | 17,983,052 |
| 2020-12-30 | 2020-12-28 | 16.579 | 956,485 | +93,860 | 0.44% | 15,857,473 |
| 2020-12-29 | 2020-12-24 | 17.247 | 862,625 | +1,976 | 0.39% | 14,877,623 |
| 2020-12-28 | 2020-12-22 | 17.217 | 860,649 | -2,371 | 0.40% | 14,817,410 |
| 2020-12-23 | 2020-12-21 | 17.328 | 863,020 | -400,536 | 0.40% | 14,954,316 |
| 2020-12-22 | 2020-12-18 | 17.561 | 1,263,556 | -494 | 0.59% | 22,188,907 |
| 2020-12-21 | 2020-12-17 | 17.611 | 1,264,050 | -605,646 | 0.59% | 22,261,552 |
| 2020-12-18 | 2020-12-16 | 17.206 | 1,869,696 | -470,426 | 0.88% | 32,170,799 |
| 2020-12-16 | 2020-12-14 | 17.196 | 2,340,122 | +292,684 | 1.11% | 40,241,467 |
| 2020-12-14 | 2020-12-10 | 16.984 | 2,047,438 | +3,952 | 0.97% | 34,773,199 |
| 2020-12-11 | 2020-12-09 | 17.308 | 2,043,486 | -626,201 | 0.97% | 35,367,935 |
| 2020-12-10 | 2020-12-08 | 17.105 | 2,669,687 | +420,888 | 1.27% | 45,665,580 |
| 2020-12-09 | 2020-12-07 | 16.791 | 2,248,799 | +98,010 | 1.07% | 37,760,606 |
| 2020-12-08 | 2020-12-04 | 16.893 | 2,150,789 | +580,576 | 1.03% | 36,332,566 |
| 2020-12-07 | 2020-12-03 | 16.812 | 1,570,213 | -20,451 | 0.75% | 26,397,946 |
| 2020-12-04 | 2020-12-02 | 16.700 | 1,590,664 | -52,760 | 0.76% | 26,564,664 |
| 2020-12-03 | 2020-12-01 | 16.872 | 1,643,424 | -327,226 | 0.80% | 27,728,550 |
| 2020-12-02 | 2020-11-30 | 17.004 | 1,970,650 | -156,927 | 0.96% | 33,508,941 |
| 2020-12-01 | 2020-11-27 | 17.136 | 2,127,577 | +340,794 | 1.04% | 36,457,272 |
| 2020-11-30 | 2020-11-26 | 17.044 | 1,786,783 | -6,324 | 0.88% | 30,454,805 |
| 2020-11-27 | 2020-11-25 | 16.761 | 1,793,107 | +300,686 | 0.89% | 30,054,428 |
| 2020-11-26 | 2020-11-24 | 17.146 | 1,492,421 | +604,918 | 0.74% | 25,588,609 |
| 2020-11-25 | 2020-11-23 | 17.085 | 887,503 | -18,403 | 0.44% | 15,162,967 |
| 2020-11-24 | 2020-11-20 | 16.903 | 905,906 | +98,807 | 0.45% | 15,312,339 |
| 2020-11-23 | 2020-11-19 | 16.751 | 807,099 | -21,538 | 0.41% | 13,519,690 |
| 2020-11-20 | 2020-11-18 | 16.862 | 828,637 | -12,053 | 0.42% | 13,972,729 |
| 2020-11-19 | 2020-11-17 | 16.913 | 840,690 | +99,075 | 0.42% | 14,218,516 |
| 2020-11-18 | 2020-11-16 | 17.136 | 741,615 | +151,777 | 0.38% | 12,708,005 |
| 2020-11-17 | 2020-11-13 | 16.781 | 589,838 | +157,290 | 0.31% | 9,898,268 |
| 2020-11-16 | 2020-11-12 | 16.427 | 432,548 | -118,560 | 0.23% | 7,105,502 |
| 2020-11-13 | 2020-11-11 | 15.860 | 551,108 | +209,951 | 0.29% | 8,740,729 |
| 2020-11-12 | 2020-11-10 | 16.862 | 341,157 | +118,560 | 0.19% | 5,752,693 |
| 2020-11-11 | 2020-11-09 | 17.814 | 222,597 | -118,560 | 0.13% | 3,965,280 |
| 2020-11-10 | 2020-11-06 | 17.247 | 341,157 | -256,881 | 0.21% | 5,883,907 |
| 2020-11-09 | 2020-11-05 | 17.247 | 598,038 | +118,560 | 0.37% | 10,314,313 |
| 2020-11-06 | 2020-11-04 | 16.528 | 479,478 | -130,614 | 0.29% | 7,924,955 |
| 2020-11-05 | 2020-11-03 | 16.366 | 610,092 | +3,360 | 0.37% | 9,984,982 |
| 2020-11-04 | 2020-11-02 | 16.073 | 606,732 | -297 | 0.40% | 9,751,902 |
| 2020-11-03 | 2020-10-30 | 15.941 | 607,029 | +13,437 | 0.40% | 9,676,804 |
| 2020-11-02 | 2020-10-29 | 16.488 | 593,592 | +118,560 | 0.39% | 9,787,033 |
| 2020-10-30 | 2020-10-28 | 16.204 | 475,032 | -118,560 | 0.31% | 7,697,614 |
| 2020-10-28 | 2020-10-23 | 15.850 | 593,592 | +82,399 | 0.42% | 9,408,529 |
| 2020-10-23 | 2020-10-21 | 16.164 | 511,193 | -2,470 | 0.36% | 8,262,886 |
| 2020-10-20 | 2020-10-16 | 16.204 | 513,663 | -98 | 0.44% | 8,323,607 |
| 2020-10-16 | 2020-10-14 | 16.468 | 513,761 | -6,113,464 | 0.44% | 8,460,395 |
| 2020-10-14 | 2020-10-09 | 15.931 | 6,627,225 | -5,878,615 | 7.83% | 105,579,201 |
| 2020-10-12 | 2020-10-08 | 15.870 | 12,505,840 | +4,890,020 | 14.78% | 198,472,735 |
| 2020-10-09 | 2020-10-07 | 15.870 | 7,615,820 | -134,072 | 9.00% | 120,866,141 |
| 2020-10-08 | 2020-10-06 | 15.506 | 7,749,892 | -889,301 | 9.16% | 120,170,078 |
| 2020-10-06 | 2020-09-30 | 14.990 | 8,639,193 | -10,225,926 | 10.88% | 129,500,118 |
| 2020-09-30 | 2020-09-28 | 14.808 | 18,865,119 | -1,482 | 29.00% | 279,348,152 |
| 2020-09-29 | 2020-09-25 | 14.696 | 18,866,601 | -256,781 | 29.00% | 277,269,570 |
| 2020-09-28 | 2020-09-24 | 14.980 | 19,123,382 | -4,348 | 29.66% | 286,462,873 |
| 2020-09-25 | 2020-09-23 | 15.455 | 19,127,730 | -1,185,603 | 29.67% | 295,627,205 |
| 2020-09-22 | 2020-09-18 | 15.547 | 20,313,333 | -19,760 | 32.10% | 315,801,604 |
| 2020-09-21 | 2020-09-17 | 15.516 | 20,333,093 | 32.13% | 315,491,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy