History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 630,100 | +0 | 0.03% | 8,298,417 |
| 2025-10-13 | 2025-10-09 | 13.640 | 630,100 | +0 | 0.03% | 8,594,564 |
| 2025-10-10 | 2025-10-08 | 13.800 | 630,100 | +0 | 0.03% | 8,695,380 |
| 2025-10-09 | 2025-10-06 | 13.800 | 630,100 | +0 | 0.03% | 8,695,380 |
| 2025-10-08 | 2025-10-03 | 13.940 | 630,100 | +150,500 | 0.03% | 8,783,594 |
| 2025-10-06 | 2025-10-02 | 14.110 | 479,600 | -114,000 | 0.02% | 6,767,156 |
| 2025-10-03 | 2025-09-30 | 13.630 | 593,600 | -800 | 0.03% | 8,090,768 |
| 2025-10-02 | 2025-09-29 | 13.330 | 594,400 | -400 | 0.03% | 7,923,352 |
| 2025-09-22 | 2025-09-18 | 13.210 | 594,800 | -400 | 0.03% | 7,857,308 |
| 2025-09-19 | 2025-09-17 | 13.350 | 595,200 | -60,000 | 0.03% | 7,945,920 |
| 2025-09-17 | 2025-09-15 | 12.750 | 655,200 | +2,500 | 0.03% | 8,353,800 |
| 2025-09-15 | 2025-09-11 | 12.410 | 652,700 | +500 | 0.03% | 8,100,007 |
| 2025-09-12 | 2025-09-10 | 12.430 | 652,200 | -1,800 | 0.03% | 8,106,846 |
| 2025-09-10 | 2025-09-08 | 12.100 | 654,000 | +1,100 | 0.03% | 7,913,400 |
| 2025-09-09 | 2025-09-05 | 11.980 | 652,900 | +1,000 | 0.03% | 7,821,742 |
| 2025-09-08 | 2025-09-04 | 11.770 | 651,900 | +1,500 | 0.03% | 7,672,863 |
| 2025-09-01 | 2025-08-28 | 11.900 | 650,400 | +10,000 | 0.03% | 7,739,760 |
| 2025-08-29 | 2025-08-27 | 12.000 | 640,400 | -50,000 | 0.03% | 7,684,800 |
| 2025-08-05 | 2025-08-01 | 11.380 | 690,400 | +200 | 0.04% | 7,856,752 |
| 2025-08-04 | 2025-07-31 | 11.490 | 690,200 | +500 | 0.04% | 7,930,398 |
| 2025-08-01 | 2025-07-30 | 11.600 | 689,700 | +1,700 | 0.04% | 8,000,520 |
| 2025-07-30 | 2025-07-28 | 11.930 | 688,000 | +2,000 | 0.04% | 8,207,840 |
| 2025-07-29 | 2025-07-25 | 11.950 | 686,000 | +600 | 0.04% | 8,197,700 |
| 2025-07-28 | 2025-07-24 | 12.070 | 685,400 | +200 | 0.04% | 8,272,778 |
| 2025-07-15 | 2025-07-11 | 11.090 | 685,200 | +2,000 | 0.04% | 7,598,868 |
| 2025-07-11 | 2025-07-09 | 11.030 | 683,200 | +4,500 | 0.04% | 7,535,696 |
| 2025-07-09 | 2025-07-07 | 11.010 | 678,700 | -10,000 | 0.05% | 7,472,487 |
| 2025-07-03 | 2025-06-30 | 11.170 | 688,700 | -10,000 | 0.05% | 7,692,779 |
| 2025-07-02 | 2025-06-27 | 11.230 | 698,700 | -2,000 | 0.05% | 7,846,401 |
| 2025-06-30 | 2025-06-26 | 11.230 | 700,700 | +22,700 | 0.05% | 7,868,861 |
| 2025-06-27 | 2025-06-25 | 11.270 | 678,000 | -6,000 | 0.05% | 7,641,060 |
| 2025-06-25 | 2025-06-23 | 10.890 | 684,000 | -10,000 | 0.05% | 7,448,760 |
| 2025-06-17 | 2025-06-13 | 11.050 | 694,000 | +1,400 | 0.05% | 7,668,700 |
| 2025-06-09 | 2025-06-05 | 11.200 | 692,600 | +1,249 | 0.06% | 7,757,258 |
| 2025-06-04 | 2025-06-02 | 10.799 | 691,351 | +200 | 0.06% | 7,466,229 |
| 2025-05-30 | 2025-05-28 | 10.890 | 691,151 | +1,098 | 0.06% | 7,526,385 |
| 2025-05-23 | 2025-05-21 | 11.270 | 690,053 | +9,982 | 0.05% | 7,777,122 |
| 2025-05-08 | 2025-05-06 | 11.000 | 680,071 | +9,882 | 0.05% | 7,480,670 |
| 2025-04-30 | 2025-04-28 | 10.489 | 670,189 | +3,993 | 0.05% | 7,029,556 |
| 2025-04-29 | 2025-04-25 | 10.489 | 666,196 | -3,694 | 0.05% | 6,987,674 |
| 2025-04-17 | 2025-04-15 | 10.479 | 669,890 | +100 | 0.05% | 7,019,709 |
| 2025-04-15 | 2025-04-11 | 10.269 | 669,790 | -5,989 | 0.05% | 6,877,751 |
| 2025-04-11 | 2025-04-09 | 9.818 | 675,779 | -9,982 | 0.05% | 6,634,599 |
| 2025-04-10 | 2025-04-08 | 9.602 | 685,761 | -3,993 | 0.04% | 6,584,895 |
| 2025-04-09 | 2025-04-07 | 9.227 | 689,754 | +6,988 | 0.04% | 6,364,112 |
| 2025-04-08 | 2025-04-03 | 11.100 | 682,766 | +7,486 | 0.04% | 7,578,715 |
| 2025-04-01 | 2025-03-28 | 11.551 | 675,280 | +1,397 | 0.04% | 7,800,045 |
| 2025-03-25 | 2025-03-21 | 11.851 | 673,883 | +899 | 0.04% | 7,986,439 |
| 2025-03-19 | 2025-03-17 | 12.342 | 672,984 | +998 | 0.05% | 8,306,142 |
| 2025-03-13 | 2025-03-11 | 12.563 | 671,986 | +49,910 | 0.05% | 8,441,929 |
| 2025-03-12 | 2025-03-10 | 12.322 | 622,076 | -4,991 | 0.05% | 7,665,359 |
| 2025-03-11 | 2025-03-07 | 12.643 | 627,067 | +3,793 | 0.05% | 7,927,883 |
| 2025-03-10 | 2025-03-06 | 12.693 | 623,274 | -399 | 0.05% | 7,911,149 |
| 2025-03-05 | 2025-03-03 | 11.571 | 623,673 | +4,991 | 0.05% | 7,216,437 |
| 2025-03-04 | 2025-02-28 | 11.661 | 618,682 | -4,492 | 0.05% | 7,214,469 |
| 2025-03-03 | 2025-02-27 | 12.252 | 623,174 | -99,820 | 0.05% | 7,635,188 |
| 2025-02-28 | 2025-02-26 | 12.483 | 722,994 | -4,991 | 0.06% | 9,024,781 |
| 2025-02-27 | 2025-02-25 | 11.942 | 727,985 | -17,468 | 0.06% | 8,693,259 |
| 2025-02-26 | 2025-02-24 | 12.142 | 745,453 | +1,797 | 0.06% | 9,051,214 |
| 2025-02-25 | 2025-02-21 | 12.292 | 743,656 | -9,982 | 0.06% | 9,141,145 |
| 2025-02-24 | 2025-02-20 | 11.541 | 753,638 | -9,982 | 0.06% | 8,697,595 |
| 2025-02-21 | 2025-02-19 | 11.891 | 763,620 | -7,088 | 0.06% | 9,080,545 |
| 2025-02-20 | 2025-02-18 | 11.841 | 770,708 | -12,677 | 0.06% | 9,126,227 |
| 2025-02-19 | 2025-02-17 | 11.551 | 783,385 | -998 | 0.07% | 9,048,748 |
| 2025-02-18 | 2025-02-14 | 11.571 | 784,383 | +4,492 | 0.07% | 9,075,992 |
| 2025-02-17 | 2025-02-13 | 10.990 | 779,891 | -11,479 | 0.07% | 8,570,861 |
| 2025-02-13 | 2025-02-11 | 10.799 | 791,370 | -9,982 | 0.08% | 8,546,381 |
| 2025-02-12 | 2025-02-10 | 11.110 | 801,352 | -14,973 | 0.08% | 8,903,050 |
| 2025-02-07 | 2025-02-05 | 10.359 | 816,325 | -1,997 | 0.08% | 8,456,050 |
| 2025-01-23 | 2025-01-21 | 9.863 | 818,322 | +100 | 0.08% | 8,070,935 |
| 2025-01-07 | 2025-01-03 | 9.232 | 818,222 | -5,490 | 0.08% | 7,553,538 |
| 2024-12-30 | 2024-12-24 | 9.472 | 823,712 | +100 | 0.08% | 7,802,268 |
| 2024-12-13 | 2024-12-11 | 9.537 | 823,612 | +99,820 | 0.08% | 7,854,952 |
| 2024-12-09 | 2024-12-05 | 9.241 | 723,792 | +8,051 | 0.07% | 6,688,517 |
| 2024-12-05 | 2024-12-03 | 9.377 | 715,741 | +5,467 | 0.07% | 6,711,332 |
| 2024-11-28 | 2024-11-26 | 8.934 | 710,274 | -8,151 | 0.07% | 6,345,645 |
| 2024-11-26 | 2024-11-22 | 8.994 | 718,425 | -1,192 | 0.07% | 6,461,835 |
| 2024-11-07 | 2024-11-05 | 9.935 | 719,617 | -1,988 | 0.07% | 7,149,496 |
| 2024-10-18 | 2024-10-16 | 9.337 | 721,605 | +994 | 0.07% | 6,737,277 |
| 2024-10-15 | 2024-10-10 | 10.011 | 720,611 | +9,939 | 0.06% | 7,213,747 |
| 2024-10-14 | 2024-10-09 | 9.784 | 710,672 | +12,027 | 0.06% | 6,953,376 |
| 2024-10-10 | 2024-10-08 | 9.900 | 698,645 | -795 | 0.06% | 6,916,535 |
| 2024-10-09 | 2024-10-07 | 11.399 | 699,440 | +9,740 | 0.06% | 7,972,918 |
| 2024-10-08 | 2024-10-04 | 11.127 | 689,700 | -23,854 | 0.06% | 7,674,539 |
| 2024-10-07 | 2024-10-03 | 10.514 | 713,554 | -49,996 | 0.06% | 7,502,052 |
| 2024-10-04 | 2024-10-02 | 10.906 | 763,550 | +994 | 0.07% | 8,327,290 |
| 2024-10-03 | 2024-09-30 | 10.051 | 762,556 | -9,641 | 0.07% | 7,664,329 |
| 2024-10-02 | 2024-09-27 | 9.442 | 772,197 | -34,788 | 0.07% | 7,291,205 |
| 2024-09-30 | 2024-09-26 | 8.919 | 806,985 | -3,976 | 0.07% | 7,197,491 |
| 2024-09-26 | 2024-09-24 | 8.285 | 810,961 | -15,903 | 0.07% | 6,718,936 |
| 2024-09-25 | 2024-09-23 | 7.822 | 826,864 | +9,939 | 0.07% | 6,468,021 |
| 2024-09-24 | 2024-09-20 | 7.822 | 816,925 | +19,879 | 0.07% | 6,390,274 |
| 2024-09-23 | 2024-09-19 | 7.732 | 797,046 | +29,819 | 0.07% | 6,162,603 |
| 2024-09-12 | 2024-09-10 | 7.304 | 767,227 | +994 | 0.06% | 5,603,991 |
| 2024-09-10 | 2024-09-05 | 7.355 | 766,233 | +1,987 | 0.06% | 5,635,275 |
| 2024-09-04 | 2024-09-02 | 7.375 | 764,246 | -1,292 | 0.06% | 5,636,040 |
| 2024-08-19 | 2024-08-15 | 7.168 | 765,538 | +100 | 0.06% | 5,487,677 |
| 2024-08-13 | 2024-08-09 | 7.289 | 765,438 | -3,976 | 0.06% | 5,579,372 |
| 2024-08-06 | 2024-08-02 | 7.168 | 769,414 | +4,970 | 0.06% | 5,515,462 |
| 2024-07-29 | 2024-07-25 | 7.259 | 764,444 | +4,174 | 0.06% | 5,549,054 |
| 2024-06-24 | 2024-06-20 | 7.948 | 760,270 | -9,939 | 0.06% | 6,042,712 |
| 2024-06-11 | 2024-06-06 | 8.135 | 770,209 | +1,946 | 0.06% | 6,265,398 |
| 2024-06-05 | 2024-06-03 | 8.029 | 768,263 | -21,851 | 0.06% | 6,168,203 |
| 2024-05-23 | 2024-05-21 | 8.432 | 790,114 | -3,966 | 0.06% | 6,662,416 |
| 2024-05-21 | 2024-05-17 | 8.725 | 794,080 | -1,983 | 0.06% | 6,928,131 |
| 2024-05-17 | 2024-05-14 | 8.558 | 796,063 | -11,897 | 0.06% | 6,812,947 |
| 2024-05-16 | 2024-05-13 | 8.503 | 807,960 | -1,983 | 0.06% | 6,869,943 |
| 2024-05-06 | 2024-05-02 | 8.190 | 809,943 | -5,949 | 0.06% | 6,633,553 |
| 2024-04-30 | 2024-04-26 | 7.877 | 815,892 | -6,940 | 0.06% | 6,427,164 |
| 2024-04-26 | 2024-04-24 | 7.545 | 822,832 | -6,841 | 0.07% | 6,207,954 |
| 2024-04-19 | 2024-04-17 | 7.091 | 829,673 | +6,841 | 0.07% | 5,882,988 |
| 2024-04-10 | 2024-04-08 | 7.303 | 822,832 | +5,949 | 0.07% | 6,008,768 |
| 2024-03-19 | 2024-03-15 | 7.499 | 816,883 | +2,974 | 0.07% | 6,125,994 |
| 2024-03-14 | 2024-03-12 | 7.706 | 813,909 | -8,526 | 0.06% | 6,271,984 |
| 2024-03-07 | 2024-03-05 | 7.015 | 822,435 | +1,983 | 0.06% | 5,769,450 |
| 2024-03-01 | 2024-02-28 | 7.267 | 820,452 | -4,660 | 0.06% | 5,962,424 |
| 2024-02-29 | 2024-02-27 | 7.403 | 825,112 | -17,846 | 0.06% | 6,108,642 |
| 2024-02-23 | 2024-02-21 | 7.091 | 842,958 | -3,966 | 0.07% | 5,977,189 |
| 2024-02-15 | 2024-02-09 | 6.612 | 846,924 | +1,983 | 0.07% | 5,599,546 |
| 2024-02-07 | 2024-02-05 | 6.405 | 844,941 | +27,820 | 0.07% | 5,411,726 |
| 2024-01-31 | 2024-01-29 | 6.783 | 817,121 | +25,757 | 0.06% | 5,542,611 |
| 2024-01-23 | 2024-01-19 | 6.657 | 791,364 | +6,941 | 0.06% | 5,268,123 |
| 2024-01-19 | 2024-01-17 | 6.657 | 784,423 | -192,339 | 0.06% | 5,221,917 |
| 2024-01-18 | 2024-01-16 | 7.035 | 976,762 | +13,484 | 0.08% | 6,871,771 |
| 2024-01-15 | 2024-01-11 | 7.413 | 963,278 | -1,190 | 0.08% | 7,141,257 |
| 2023-12-29 | 2023-12-27 | 7.706 | 964,468 | -992 | 0.08% | 7,432,191 |
| 2023-12-01 | 2023-11-29 | 8.256 | 965,460 | +5,949 | 0.08% | 7,970,557 |
| 2023-10-27 | 2023-10-25 | 7.817 | 959,511 | +5,255 | 0.08% | 7,500,451 |
| 2023-10-24 | 2023-10-19 | 7.807 | 954,256 | +8,923 | 0.07% | 7,449,748 |
| 2023-09-25 | 2023-09-21 | 8.145 | 945,333 | +2,379 | 0.07% | 7,699,509 |
| 2023-08-30 | 2023-08-28 | 8.710 | 942,954 | -991 | 0.07% | 8,212,749 |
| 2023-08-23 | 2023-08-21 | 8.306 | 943,945 | +991 | 0.07% | 7,840,540 |
| 2023-08-17 | 2023-08-15 | 8.921 | 942,954 | +2,974 | 0.07% | 8,412,480 |
| 2023-08-04 | 2023-08-02 | 9.279 | 939,980 | +1,190 | 0.07% | 8,722,523 |
| 2023-07-27 | 2023-07-25 | 8.982 | 938,790 | -4,858 | 0.07% | 8,432,145 |
| 2023-07-06 | 2023-07-04 | 8.594 | 943,648 | -496 | 0.07% | 8,109,336 |
| 2023-04-27 | 2023-04-25 | 8.069 | 944,144 | +4,858 | 0.06% | 7,618,403 |
| 2023-04-20 | 2023-04-18 | 8.826 | 939,286 | -1,883 | 0.06% | 8,289,753 |
| 2023-04-14 | 2023-04-12 | 8.765 | 941,169 | +39,657 | 0.06% | 8,249,414 |
| 2023-03-31 | 2023-03-29 | 8.942 | 901,512 | -5,949 | 0.07% | 8,060,945 |
| 2023-03-22 | 2023-03-20 | 8.185 | 907,461 | +1,686 | 0.07% | 7,427,663 |
| 2023-03-15 | 2023-03-13 | 8.195 | 905,775 | -1,388 | 0.07% | 7,422,999 |
| 2023-03-14 | 2023-03-10 | 7.938 | 907,163 | +3,966 | 0.07% | 7,201,049 |
| 2023-03-02 | 2023-02-28 | 8.296 | 903,197 | -992 | 0.06% | 7,492,972 |
| 2023-03-01 | 2023-02-27 | 8.422 | 904,189 | +3,470 | 0.06% | 7,615,201 |
| 2023-02-27 | 2023-02-23 | 8.760 | 900,719 | +2,181 | 0.06% | 7,890,324 |
| 2023-02-22 | 2023-02-20 | 9.128 | 898,538 | -1,090 | 0.07% | 8,202,018 |
| 2023-02-08 | 2023-02-06 | 9.406 | 899,628 | +3,966 | 0.07% | 8,461,503 |
| 2023-02-01 | 2023-01-30 | 9.612 | 895,662 | +1,388 | 0.07% | 8,609,397 |
| 2023-01-31 | 2023-01-27 | 10.127 | 894,274 | -19,829 | 0.07% | 9,056,075 |
| 2023-01-30 | 2023-01-26 | 10.021 | 914,103 | -22,902 | 0.07% | 9,160,068 |
| 2023-01-17 | 2023-01-13 | 9.607 | 937,005 | -3,470 | 0.07% | 9,002,074 |
| 2023-01-16 | 2023-01-12 | 9.476 | 940,475 | +7,931 | 0.07% | 8,912,094 |
| 2023-01-13 | 2023-01-11 | 9.612 | 932,544 | -17,846 | 0.07% | 8,963,919 |
| 2023-01-11 | 2023-01-09 | 9.653 | 950,390 | -15,863 | 0.07% | 9,173,805 |
| 2023-01-05 | 2023-01-03 | 8.916 | 966,253 | -4,957 | 0.07% | 8,615,467 |
| 2023-01-04 | 2022-12-30 | 8.745 | 971,210 | -9,914 | 0.07% | 8,493,133 |
| 2023-01-03 | 2022-12-29 | 8.634 | 981,124 | +9,914 | 0.08% | 8,470,974 |
| 2022-12-28 | 2022-12-22 | 8.876 | 971,210 | -5,948 | 0.08% | 8,620,481 |
| 2022-12-20 | 2022-12-16 | 8.760 | 977,158 | +5,948 | 0.08% | 8,559,932 |
| 2022-12-16 | 2022-12-14 | 9.038 | 971,210 | +3,363 | 0.08% | 8,778,221 |
| 2022-12-14 | 2022-12-12 | 8.882 | 967,847 | +4,940 | 0.08% | 8,595,987 |
| 2022-12-13 | 2022-12-09 | 9.276 | 962,907 | -988 | 0.08% | 8,932,206 |
| 2022-12-08 | 2022-12-06 | 8.821 | 963,895 | -3,458 | 0.08% | 8,502,351 |
| 2022-12-07 | 2022-12-05 | 8.998 | 967,353 | -12,844 | 0.08% | 8,704,196 |
| 2022-12-05 | 2022-12-01 | 8.148 | 980,197 | +889 | 0.08% | 7,986,402 |
| 2022-11-18 | 2022-11-16 | 8.097 | 979,308 | -9,880 | 0.08% | 7,929,599 |
| 2022-11-17 | 2022-11-15 | 8.087 | 989,188 | -10,868 | 0.08% | 7,999,587 |
| 2022-11-16 | 2022-11-14 | 7.571 | 1,000,056 | +9,880 | 0.08% | 7,571,255 |
| 2022-11-15 | 2022-11-11 | 7.399 | 990,176 | -2,964 | 0.08% | 7,326,081 |
| 2022-10-27 | 2022-10-25 | 6.113 | 993,140 | +2,964 | 0.07% | 6,071,407 |
| 2022-10-26 | 2022-10-24 | 5.941 | 990,176 | +1,087 | 0.07% | 5,882,913 |
| 2022-10-13 | 2022-10-11 | 6.933 | 989,089 | +10,868 | 0.07% | 6,857,532 |
| 2022-09-29 | 2022-09-27 | 7.794 | 978,221 | -4,446 | 0.07% | 7,623,767 |
| 2022-09-16 | 2022-09-14 | 8.391 | 982,667 | +2,964 | 0.07% | 8,245,231 |
| 2022-09-07 | 2022-09-05 | 8.608 | 979,703 | +1,976 | 0.07% | 8,433,555 |
| 2022-09-02 | 2022-08-31 | 9.054 | 977,727 | +2,964 | 0.07% | 8,851,969 |
| 2022-08-30 | 2022-08-26 | 9.140 | 974,763 | -5,928 | 0.07% | 8,908,995 |
| 2022-08-26 | 2022-08-24 | 8.563 | 980,691 | +4,050 | 0.07% | 8,397,393 |
| 2022-08-25 | 2022-08-23 | 8.796 | 976,641 | +3,162 | 0.07% | 8,590,069 |
| 2022-08-12 | 2022-08-10 | 8.856 | 973,479 | +10,671 | 0.07% | 8,621,376 |
| 2022-08-04 | 2022-08-02 | 8.897 | 962,808 | -1,977 | 0.08% | 8,565,851 |
| 2022-08-02 | 2022-07-29 | 9.180 | 964,785 | +5,830 | 0.08% | 8,856,860 |
| 2022-07-27 | 2022-07-25 | 9.676 | 958,955 | +10,275 | 0.08% | 9,278,933 |
| 2022-07-21 | 2022-07-19 | 9.550 | 948,680 | +494 | 0.09% | 9,059,486 |
| 2022-07-19 | 2022-07-15 | 9.423 | 948,186 | +2,865 | 0.09% | 8,934,806 |
| 2022-07-08 | 2022-07-06 | 10.182 | 945,321 | -1,976 | 0.09% | 9,625,409 |
| 2022-07-07 | 2022-07-05 | 10.314 | 947,297 | -4,643 | 0.09% | 9,770,173 |
| 2022-07-04 | 2022-06-29 | 10.445 | 951,940 | +3,062 | 0.09% | 9,943,315 |
| 2022-06-28 | 2022-06-24 | 10.253 | 948,878 | +198 | 0.09% | 9,728,855 |
| 2022-06-15 | 2022-06-13 | 9.722 | 948,680 | +5,039 | 0.09% | 9,222,720 |
| 2022-06-14 | 2022-06-10 | 10.182 | 943,641 | +988 | 0.09% | 9,608,303 |
| 2022-06-10 | 2022-06-08 | 10.213 | 942,653 | -1,482 | 0.09% | 9,626,866 |
| 2022-06-08 | 2022-06-06 | 9.752 | 944,135 | -8,793 | 0.09% | 9,207,204 |
| 2022-06-02 | 2022-05-31 | 9.469 | 952,928 | -39,521 | 0.09% | 9,022,893 |
| 2022-06-01 | 2022-05-30 | 9.180 | 992,449 | -5,928 | 0.09% | 9,110,819 |
| 2022-05-24 | 2022-05-20 | 9.069 | 998,377 | -988 | 0.09% | 9,054,084 |
| 2022-05-19 | 2022-05-17 | 9.003 | 999,365 | -2,964 | 0.09% | 8,997,296 |
| 2022-05-17 | 2022-05-13 | 8.537 | 1,002,329 | +2,964 | 0.09% | 8,557,311 |
| 2022-05-16 | 2022-05-12 | 8.168 | 999,365 | +9,880 | 0.09% | 8,162,808 |
| 2022-05-11 | 2022-05-06 | 8.588 | 989,485 | +9,880 | 0.09% | 8,497,731 |
| 2022-05-06 | 2022-05-04 | 9.008 | 979,605 | +20,749 | 0.09% | 8,824,354 |
| 2022-05-05 | 2022-05-03 | 9.297 | 958,856 | +988 | 0.09% | 8,914,038 |
| 2022-05-04 | 2022-04-29 | 9.418 | 957,868 | -2,470 | 0.09% | 9,021,193 |
| 2022-04-28 | 2022-04-26 | 8.244 | 960,338 | +1,976 | 0.09% | 7,916,936 |
| 2022-04-27 | 2022-04-25 | 8.026 | 958,362 | +5,236 | 0.09% | 7,692,096 |
| 2022-04-25 | 2022-04-21 | 8.365 | 953,126 | +13,437 | 0.09% | 7,973,245 |
| 2022-04-21 | 2022-04-19 | 8.775 | 939,689 | +197 | 0.09% | 8,246,035 |
| 2022-04-11 | 2022-04-07 | 9.474 | 939,492 | +5,731 | 0.09% | 8,900,427 |
| 2022-04-07 | 2022-04-04 | 10.076 | 933,761 | +1,976 | 0.09% | 9,408,468 |
| 2022-04-06 | 2022-04-01 | 9.524 | 931,785 | +2,272 | 0.09% | 8,874,569 |
| 2022-04-01 | 2022-03-30 | 9.787 | 929,513 | -2,272 | 0.09% | 9,097,538 |
| 2022-03-30 | 2022-03-28 | 9.489 | 931,785 | +7,212 | 0.09% | 8,841,560 |
| 2022-03-29 | 2022-03-25 | 9.251 | 924,573 | +3,952 | 0.09% | 8,553,214 |
| 2022-03-25 | 2022-03-23 | 10.051 | 920,621 | +13,832 | 0.09% | 9,252,776 |
| 2022-03-22 | 2022-03-18 | 9.514 | 906,789 | +1,482 | 0.09% | 8,627,322 |
| 2022-03-21 | 2022-03-17 | 9.605 | 905,307 | -22,131 | 0.09% | 8,695,689 |
| 2022-03-18 | 2022-03-16 | 8.952 | 927,438 | -790 | 0.10% | 8,302,801 |
| 2022-03-17 | 2022-03-15 | 7.389 | 928,228 | +17,685 | 0.10% | 6,858,347 |
| 2022-03-16 | 2022-03-14 | 7.966 | 910,543 | +18,969 | 0.10% | 7,252,991 |
| 2022-03-15 | 2022-03-11 | 8.957 | 891,574 | +26,578 | 0.10% | 7,986,244 |
| 2022-03-11 | 2022-03-09 | 9.256 | 864,996 | +7,805 | 0.09% | 8,006,445 |
| 2022-03-10 | 2022-03-08 | 9.241 | 857,191 | +1,976 | 0.09% | 7,921,188 |
| 2022-03-09 | 2022-03-07 | 9.519 | 855,215 | +988 | 0.09% | 8,140,968 |
| 2022-03-08 | 2022-03-04 | 10.056 | 854,227 | +18,772 | 0.09% | 8,589,801 |
| 2022-03-07 | 2022-03-03 | 10.445 | 835,455 | +988 | 0.09% | 8,726,592 |
| 2022-03-02 | 2022-02-28 | 10.800 | 834,467 | +395 | 0.09% | 9,011,882 |
| 2022-02-28 | 2022-02-24 | 10.708 | 834,072 | -1,185 | 0.09% | 8,931,639 |
| 2022-02-24 | 2022-02-22 | 11.012 | 835,257 | +8,496 | 0.09% | 9,197,948 |
| 2022-02-23 | 2022-02-21 | 11.326 | 826,761 | +7,015 | 0.09% | 9,363,797 |
| 2022-02-11 | 2022-02-09 | 11.893 | 819,746 | -9,880 | 0.09% | 9,748,978 |
| 2022-02-10 | 2022-02-08 | 11.498 | 829,626 | +1,581 | 0.10% | 9,538,995 |
| 2022-02-07 | 2022-01-31 | 11.457 | 828,045 | -2,371 | 0.10% | 9,487,293 |
| 2022-02-04 | 2022-01-27 | 11.356 | 830,416 | +1,976 | 0.10% | 9,430,408 |
| 2022-01-24 | 2022-01-20 | 12.470 | 828,440 | +1,482 | 0.10% | 10,330,318 |
| 2022-01-18 | 2022-01-14 | 12.196 | 826,958 | +1,581 | 0.10% | 10,085,848 |
| 2022-01-14 | 2022-01-12 | 12.470 | 825,377 | +197 | 0.10% | 10,292,124 |
| 2022-01-13 | 2022-01-11 | 11.862 | 825,180 | +1,976 | 0.10% | 9,788,547 |
| 2022-01-12 | 2022-01-10 | 11.872 | 823,204 | +2,964 | 0.10% | 9,773,439 |
| 2022-01-05 | 2022-01-03 | 11.923 | 820,240 | +10,078 | 0.10% | 9,779,759 |
| 2021-12-30 | 2021-12-28 | 11.761 | 810,162 | -4,446 | 0.10% | 9,528,399 |
| 2021-12-20 | 2021-12-16 | 12.308 | 814,608 | +99 | 0.10% | 10,025,919 |
| 2021-12-09 | 2021-12-07 | 12.632 | 814,509 | +6,521 | 0.10% | 10,288,508 |
| 2021-12-08 | 2021-12-06 | 12.136 | 807,988 | +11,460 | 0.10% | 9,805,416 |
| 2021-12-07 | 2021-12-03 | 12.510 | 796,528 | +2,964 | 0.10% | 9,964,636 |
| 2021-12-02 | 2021-11-30 | 12.702 | 793,564 | +14,326 | 0.10% | 10,080,164 |
| 2021-12-01 | 2021-11-29 | 12.895 | 779,238 | +6,916 | 0.10% | 10,048,043 |
| 2021-11-30 | 2021-11-26 | 13.036 | 772,322 | +20,748 | 0.10% | 10,068,301 |
| 2021-11-26 | 2021-11-24 | 13.320 | 751,574 | +198 | 0.10% | 10,010,818 |
| 2021-11-25 | 2021-11-23 | 13.381 | 751,376 | +8,596 | 0.10% | 10,053,811 |
| 2021-11-23 | 2021-11-19 | 13.664 | 742,780 | +3,952 | 0.10% | 10,149,296 |
| 2021-11-22 | 2021-11-18 | 13.664 | 738,828 | +3,952 | 0.10% | 10,095,296 |
| 2021-11-19 | 2021-11-17 | 14.089 | 734,876 | +1,185 | 0.10% | 10,353,692 |
| 2021-11-05 | 2021-11-03 | 13.259 | 733,691 | +2,964 | 0.11% | 9,728,064 |
| 2021-11-03 | 2021-11-01 | 13.300 | 730,727 | +988 | 0.11% | 9,718,348 |
| 2021-11-02 | 2021-10-29 | 13.502 | 729,739 | +1,976 | 0.11% | 9,852,928 |
| 2021-10-25 | 2021-10-21 | 14.038 | 727,763 | -988 | 0.11% | 10,216,646 |
| 2021-10-22 | 2021-10-20 | 14.160 | 728,751 | +692 | 0.11% | 10,319,028 |
| 2021-10-19 | 2021-10-15 | 13.350 | 728,059 | +988 | 0.11% | 9,719,710 |
| 2021-10-18 | 2021-10-12 | 13.148 | 727,071 | +988 | 0.11% | 9,559,340 |
| 2021-10-12 | 2021-10-08 | 13.117 | 726,083 | +1,087 | 0.11% | 9,524,303 |
| 2021-10-05 | 2021-09-30 | 12.854 | 724,996 | +988 | 0.11% | 9,319,256 |
| 2021-09-24 | 2021-09-21 | 13.219 | 724,008 | +988 | 0.11% | 9,570,364 |
| 2021-09-21 | 2021-09-17 | 13.603 | 723,020 | -2,470 | 0.11% | 9,835,388 |
| 2021-09-20 | 2021-09-16 | 13.178 | 725,490 | +2,470 | 0.11% | 9,560,582 |
| 2021-09-17 | 2021-09-15 | 13.360 | 723,020 | +10,868 | 0.11% | 9,659,756 |
| 2021-09-15 | 2021-09-13 | 13.927 | 712,152 | -1,087 | 0.11% | 9,918,205 |
| 2021-09-13 | 2021-09-09 | 13.866 | 713,239 | +19,562 | 0.11% | 9,890,029 |
| 2021-09-10 | 2021-09-08 | 14.474 | 693,677 | -25,688 | 0.11% | 10,040,036 |
| 2021-09-09 | 2021-09-07 | 14.555 | 719,365 | +6,916 | 0.11% | 10,470,083 |
| 2021-09-07 | 2021-09-03 | 14.221 | 712,449 | -494 | 0.11% | 10,131,460 |
| 2021-09-03 | 2021-09-01 | 14.150 | 712,943 | +692 | 0.11% | 10,087,973 |
| 2021-08-31 | 2021-08-27 | 13.441 | 712,251 | +988 | 0.12% | 9,573,551 |
| 2021-08-30 | 2021-08-26 | 13.391 | 711,263 | +988 | 0.12% | 9,524,276 |
| 2021-08-27 | 2021-08-25 | 13.664 | 710,275 | -988 | 0.12% | 9,705,149 |
| 2021-08-25 | 2021-08-23 | 12.743 | 711,263 | +2,964 | 0.12% | 9,063,540 |
| 2021-08-24 | 2021-08-20 | 12.449 | 708,299 | +4,940 | 0.12% | 8,817,870 |
| 2021-08-23 | 2021-08-19 | 12.783 | 703,359 | +10,868 | 0.12% | 8,991,297 |
| 2021-08-20 | 2021-08-18 | 13.127 | 692,491 | +692 | 0.11% | 9,090,673 |
| 2021-08-18 | 2021-08-16 | 13.613 | 691,799 | -2,470 | 0.11% | 9,417,685 |
| 2021-08-12 | 2021-08-10 | 14.443 | 694,269 | +592 | 0.11% | 10,027,523 |
| 2021-08-11 | 2021-08-09 | 14.079 | 693,677 | +7,904 | 0.11% | 9,766,217 |
| 2021-08-06 | 2021-08-04 | 14.494 | 685,773 | -4,544 | 0.11% | 9,939,518 |
| 2021-08-05 | 2021-08-03 | 14.119 | 690,317 | -593 | 0.11% | 9,746,859 |
| 2021-08-03 | 2021-07-30 | 14.372 | 690,910 | +99 | 0.12% | 9,930,057 |
| 2021-07-30 | 2021-07-28 | 13.623 | 690,811 | -791 | 0.12% | 9,411,227 |
| 2021-07-29 | 2021-07-27 | 13.279 | 691,602 | +218,645 | 0.12% | 9,184,003 |
| 2021-07-28 | 2021-07-26 | 14.372 | 472,957 | +87,241 | 0.08% | 6,797,542 |
| 2021-07-27 | 2021-07-23 | 15.354 | 385,716 | +3,359 | 0.07% | 5,922,365 |
| 2021-07-26 | 2021-07-22 | 15.820 | 382,357 | -3,656 | 0.07% | 6,048,810 |
| 2021-07-22 | 2021-07-20 | 15.486 | 386,013 | +6,916 | 0.07% | 5,977,716 |
| 2021-07-21 | 2021-07-19 | 15.688 | 379,097 | +988 | 0.07% | 5,947,357 |
| 2021-07-16 | 2021-07-14 | 16.184 | 378,109 | -9,880 | 0.07% | 6,119,380 |
| 2021-07-15 | 2021-07-13 | 16.154 | 387,989 | -2,964 | 0.07% | 6,267,498 |
| 2021-07-14 | 2021-07-12 | 15.860 | 390,953 | +396 | 0.07% | 6,200,625 |
| 2021-07-13 | 2021-07-09 | 15.648 | 390,557 | -14,919 | 0.07% | 6,111,332 |
| 2021-07-12 | 2021-07-08 | 15.668 | 405,476 | +17,586 | 0.07% | 6,352,988 |
| 2021-07-08 | 2021-07-06 | 16.144 | 387,890 | +11,856 | 0.07% | 6,261,973 |
| 2021-07-06 | 2021-07-02 | 16.761 | 376,034 | +2,174 | 0.07% | 6,302,740 |
| 2021-07-02 | 2021-06-29 | 17.328 | 373,860 | -4,446 | 0.07% | 6,478,205 |
| 2021-06-29 | 2021-06-25 | 17.459 | 378,306 | +99 | 0.07% | 6,605,022 |
| 2021-06-24 | 2021-06-22 | 16.579 | 378,207 | +1,976 | 0.07% | 6,270,258 |
| 2021-06-18 | 2021-06-16 | 16.559 | 376,231 | +98 | 0.07% | 6,229,882 |
| 2021-06-17 | 2021-06-15 | 16.872 | 376,133 | +297 | 0.07% | 6,346,276 |
| 2021-06-15 | 2021-06-10 | 16.862 | 375,836 | +1,976 | 0.07% | 6,337,461 |
| 2021-06-03 | 2021-06-01 | 17.551 | 373,860 | +1,679 | 0.08% | 6,561,453 |
| 2021-05-28 | 2021-05-26 | 17.044 | 372,181 | -1,976 | 0.08% | 6,343,635 |
| 2021-05-27 | 2021-05-25 | 16.903 | 374,157 | -494 | 0.08% | 6,324,297 |
| 2021-05-25 | 2021-05-21 | 16.974 | 374,651 | +2,964 | 0.08% | 6,359,191 |
| 2021-05-18 | 2021-05-14 | 15.982 | 371,687 | +31,320 | 0.08% | 5,940,205 |
| 2021-05-17 | 2021-05-13 | 16.144 | 340,367 | +8,102 | 0.07% | 5,494,777 |
| 2021-05-14 | 2021-05-12 | 16.599 | 332,265 | +4,940 | 0.07% | 5,515,316 |
| 2021-05-13 | 2021-05-11 | 16.103 | 327,325 | +3,853 | 0.07% | 5,270,979 |
| 2021-05-11 | 2021-05-07 | 16.933 | 323,472 | +3,162 | 0.07% | 5,477,401 |
| 2021-05-07 | 2021-05-05 | 17.196 | 320,310 | +7,706 | 0.07% | 5,508,151 |
| 2021-05-05 | 2021-05-03 | 17.409 | 312,604 | +296 | 0.07% | 5,442,080 |
| 2021-05-04 | 2021-04-30 | 17.540 | 312,308 | +2,470 | 0.07% | 5,478,020 |
| 2021-04-30 | 2021-04-28 | 18.006 | 309,838 | +3,360 | 0.07% | 5,578,951 |
| 2021-04-28 | 2021-04-26 | 17.844 | 306,478 | +988 | 0.07% | 5,468,819 |
| 2021-04-27 | 2021-04-23 | 17.874 | 305,490 | +9,880 | 0.07% | 5,460,465 |
| 2021-04-21 | 2021-04-19 | 17.632 | 295,610 | -1,779 | 0.07% | 5,212,058 |
| 2021-04-15 | 2021-04-13 | 16.974 | 297,389 | +1,779 | 0.07% | 5,047,774 |
| 2021-04-14 | 2021-04-12 | 17.237 | 295,610 | -7,904 | 0.07% | 5,095,370 |
| 2021-04-13 | 2021-04-09 | 17.561 | 303,514 | +2,964 | 0.07% | 5,329,913 |
| 2021-04-09 | 2021-04-07 | 17.814 | 300,550 | -99 | 0.07% | 5,353,913 |
| 2021-04-08 | 2021-04-01 | 18.016 | 300,649 | -2,964 | 0.07% | 5,416,537 |
| 2021-04-07 | 2021-03-31 | 17.338 | 303,613 | -1,779 | 0.07% | 5,264,046 |
| 2021-04-01 | 2021-03-30 | 17.247 | 305,392 | +3,854 | 0.07% | 5,267,071 |
| 2021-03-30 | 2021-03-26 | 17.196 | 301,538 | -4,940 | 0.07% | 5,185,341 |
| 2021-03-29 | 2021-03-25 | 16.812 | 306,478 | +5,829 | 0.08% | 5,152,415 |
| 2021-03-25 | 2021-03-23 | 17.601 | 300,649 | -4,446 | 0.07% | 5,291,774 |
| 2021-03-23 | 2021-03-19 | 18.188 | 305,095 | +1,877 | 0.08% | 5,549,133 |
| 2021-03-22 | 2021-03-18 | 18.300 | 303,218 | -3,656 | 0.08% | 5,548,752 |
| 2021-03-18 | 2021-03-16 | 17.976 | 306,874 | -1,976 | 0.08% | 5,516,263 |
| 2021-03-17 | 2021-03-15 | 17.480 | 308,850 | +3,656 | 0.08% | 5,398,609 |
| 2021-03-16 | 2021-03-12 | 17.986 | 305,194 | +4,940 | 0.08% | 5,489,153 |
| 2021-03-12 | 2021-03-10 | 17.348 | 300,254 | +6,718 | 0.08% | 5,208,846 |
| 2021-03-10 | 2021-03-08 | 17.186 | 293,536 | +7,114 | 0.08% | 5,044,766 |
| 2021-03-09 | 2021-03-05 | 18.259 | 286,422 | +117,177 | 0.08% | 5,229,797 |
| 2021-03-04 | 2021-03-02 | 19.737 | 169,245 | +5,434 | 0.05% | 3,340,353 |
| 2021-03-02 | 2021-02-26 | 19.130 | 163,811 | +21,440 | 0.05% | 3,133,623 |
| 2021-03-01 | 2021-02-25 | 20.142 | 142,371 | +24,107 | 0.05% | 2,867,587 |
| 2021-02-25 | 2021-02-23 | 20.951 | 118,264 | +10,769 | 0.04% | 2,477,792 |
| 2021-02-24 | 2021-02-22 | 21.194 | 107,495 | -7,113 | 0.04% | 2,278,279 |
| 2021-02-23 | 2021-02-19 | 22.328 | 114,608 | +9,880 | 0.04% | 2,558,953 |
| 2021-02-22 | 2021-02-18 | 22.571 | 104,728 | +10,275 | 0.04% | 2,363,794 |
| 2021-02-19 | 2021-02-17 | 23.259 | 94,453 | +1,581 | 0.03% | 2,196,887 |
| 2021-02-17 | 2021-02-11 | 21.903 | 92,872 | -3,853 | 0.03% | 2,034,155 |
| 2021-02-16 | 2021-02-09 | 21.154 | 96,725 | +9,880 | 0.04% | 2,046,100 |
| 2021-02-09 | 2021-02-05 | 20.729 | 86,845 | +2,865 | 0.03% | 1,800,183 |
| 2021-02-08 | 2021-02-04 | 21.012 | 83,980 | +2,470 | 0.03% | 1,764,595 |
| 2021-02-04 | 2021-02-02 | 21.093 | 81,510 | -1,877 | 0.03% | 1,719,296 |
| 2021-02-03 | 2021-02-01 | 20.627 | 83,387 | +4,940 | 0.03% | 1,720,063 |
| 2021-02-01 | 2021-01-28 | 20.040 | 78,447 | +24,107 | 0.03% | 1,572,112 |
| 2021-01-29 | 2021-01-27 | 20.769 | 54,340 | +1,877 | 0.02% | 1,128,597 |
| 2021-01-28 | 2021-01-26 | 21.235 | 52,463 | +5,928 | 0.02% | 1,114,039 |
| 2021-01-27 | 2021-01-25 | 21.640 | 46,535 | +1,976 | 0.02% | 1,007,000 |
| 2021-01-26 | 2021-01-22 | 20.688 | 44,559 | +494 | 0.02% | 921,846 |
| 2021-01-25 | 2021-01-21 | 20.951 | 44,065 | +988 | 0.02% | 923,222 |
| 2021-01-21 | 2021-01-19 | 19.777 | 43,077 | +9,880 | 0.02% | 851,946 |
| 2021-01-20 | 2021-01-18 | 19.221 | 33,197 | -18,772 | 0.01% | 638,066 |
| 2021-01-19 | 2021-01-15 | 18.563 | 51,969 | +20,353 | 0.02% | 964,685 |
| 2021-01-14 | 2021-01-12 | 18.421 | 31,616 | +9,880 | 0.01% | 582,398 |
| 2021-01-12 | 2021-01-08 | 18.269 | 21,736 | -19,760 | 0.01% | 397,099 |
| 2021-01-11 | 2021-01-07 | 17.814 | 41,496 | +19,760 | 0.02% | 739,198 |
| 2021-01-05 | 2020-12-31 | 17.773 | 21,736 | -19,760 | 0.01% | 386,319 |
| 2021-01-04 | 2020-12-29 | 16.984 | 41,496 | -9,880 | 0.02% | 704,758 |
| 2020-12-30 | 2020-12-28 | 16.579 | 51,376 | +9,880 | 0.02% | 851,758 |
| 2020-12-29 | 2020-12-24 | 17.247 | 41,496 | +9,880 | 0.02% | 715,678 |
| 2020-12-11 | 2020-12-09 | 17.308 | 31,616 | +9,880 | 0.02% | 547,199 |
| 2020-12-10 | 2020-12-08 | 17.105 | 21,736 | -9,880 | 0.01% | 371,799 |
| 2020-12-08 | 2020-12-04 | 16.893 | 31,616 | +988 | 0.02% | 534,079 |
| 2020-12-04 | 2020-12-02 | 16.700 | 30,628 | +13,931 | 0.01% | 511,499 |
| 2020-11-30 | 2020-11-26 | 17.044 | 16,697 | -4,940 | 0.01% | 284,592 |
| 2020-11-27 | 2020-11-25 | 16.761 | 21,637 | +4,940 | 0.01% | 362,660 |
| 2020-11-26 | 2020-11-24 | 17.146 | 16,697 | -12,745 | 0.01% | 286,282 |
| 2020-11-25 | 2020-11-23 | 17.085 | 29,442 | -11,066 | 0.01% | 503,016 |
| 2020-11-19 | 2020-11-17 | 16.913 | 40,508 | +2,964 | 0.02% | 685,108 |
| 2020-11-18 | 2020-11-16 | 17.136 | 37,544 | +21,736 | 0.02% | 643,338 |
| 2020-11-09 | 2020-11-05 | 17.247 | 15,808 | +9,880 | 0.01% | 272,639 |
| 2020-11-06 | 2020-11-04 | 16.528 | 5,928 | -9,880 | 0.00% | 97,980 |
| 2020-11-05 | 2020-11-03 | 16.366 | 15,808 | -14,721 | 0.01% | 258,719 |
| 2020-10-16 | 2020-10-14 | 16.468 | 30,529 | +4,347 | 0.03% | 502,738 |
| 2020-10-15 | 2020-10-12 | 16.407 | 26,182 | +10,572 | 0.02% | 429,564 |
| 2020-10-14 | 2020-10-09 | 15.931 | 15,610 | +3,359 | 0.02% | 248,685 |
| 2020-10-09 | 2020-10-07 | 15.870 | 12,251 | +6,323 | 0.01% | 194,428 |
| 2020-10-06 | 2020-09-30 | 14.990 | 5,928 | +1,482 | 0.01% | 88,860 |
| 2020-10-05 | 2020-09-29 | 15.010 | 4,446 | +988 | 0.01% | 66,735 |
| 2020-09-29 | 2020-09-25 | 14.696 | 3,458 | +1,482 | 0.01% | 50,820 |
| 2020-09-21 | 2020-09-17 | 15.516 | 1,976 | 0.00% | 30,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy