History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 2,018,500 | +0 | 0.10% | 26,583,645 |
| 2025-10-13 | 2025-10-09 | 13.640 | 2,018,500 | +0 | 0.10% | 27,532,340 |
| 2025-10-10 | 2025-10-08 | 13.800 | 2,018,500 | +300 | 0.10% | 27,855,300 |
| 2025-10-09 | 2025-10-06 | 13.800 | 2,018,200 | +31,400 | 0.10% | 27,851,160 |
| 2025-10-08 | 2025-10-03 | 13.940 | 1,986,800 | +105,300 | 0.09% | 27,695,992 |
| 2025-10-06 | 2025-10-02 | 14.110 | 1,881,500 | -14,300 | 0.09% | 26,547,965 |
| 2025-10-03 | 2025-09-30 | 13.630 | 1,895,800 | +16,700 | 0.09% | 25,839,754 |
| 2025-10-02 | 2025-09-29 | 13.330 | 1,879,100 | +32,100 | 0.09% | 25,048,403 |
| 2025-09-30 | 2025-09-26 | 13.250 | 1,847,000 | +500 | 0.09% | 24,472,750 |
| 2025-09-29 | 2025-09-25 | 13.410 | 1,846,500 | +14,700 | 0.09% | 24,761,565 |
| 2025-09-26 | 2025-09-24 | 13.300 | 1,831,800 | -7,400 | 0.08% | 24,362,940 |
| 2025-09-25 | 2025-09-23 | 13.000 | 1,839,200 | +47,000 | 0.08% | 23,909,600 |
| 2025-09-23 | 2025-09-19 | 13.220 | 1,792,200 | +6,100 | 0.08% | 23,692,884 |
| 2025-09-22 | 2025-09-18 | 13.210 | 1,786,100 | +119,000 | 0.08% | 23,594,381 |
| 2025-09-19 | 2025-09-17 | 13.350 | 1,667,100 | -16,800 | 0.08% | 22,255,785 |
| 2025-09-18 | 2025-09-16 | 12.790 | 1,683,900 | -11,200 | 0.08% | 21,537,081 |
| 2025-09-17 | 2025-09-15 | 12.750 | 1,695,100 | +24,200 | 0.08% | 21,612,525 |
| 2025-09-16 | 2025-09-12 | 12.620 | 1,670,900 | -21,200 | 0.08% | 21,086,758 |
| 2025-09-15 | 2025-09-11 | 12.410 | 1,692,100 | +50,800 | 0.08% | 20,998,961 |
| 2025-09-12 | 2025-09-10 | 12.430 | 1,641,300 | -1,200 | 0.07% | 20,401,359 |
| 2025-09-11 | 2025-09-09 | 12.270 | 1,642,500 | -11,400 | 0.07% | 20,153,475 |
| 2025-09-10 | 2025-09-08 | 12.100 | 1,653,900 | +2,200 | 0.08% | 20,012,190 |
| 2025-09-09 | 2025-09-05 | 11.980 | 1,651,700 | +3,000 | 0.07% | 19,787,366 |
| 2025-09-08 | 2025-09-04 | 11.770 | 1,648,700 | +56,600 | 0.07% | 19,405,199 |
| 2025-09-05 | 2025-09-03 | 11.970 | 1,592,100 | +800 | 0.07% | 19,057,437 |
| 2025-09-04 | 2025-09-02 | 12.080 | 1,591,300 | +3,500 | 0.07% | 19,222,904 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,587,800 | -24,900 | 0.07% | 19,387,038 |
| 2025-09-02 | 2025-08-29 | 11.970 | 1,612,700 | -25,000 | 0.07% | 19,304,019 |
| 2025-09-01 | 2025-08-28 | 11.900 | 1,637,700 | +85,000 | 0.07% | 19,488,630 |
| 2025-08-29 | 2025-08-27 | 12.000 | 1,552,700 | +19,100 | 0.07% | 18,632,400 |
| 2025-08-28 | 2025-08-26 | 12.180 | 1,533,600 | +148,600 | 0.07% | 18,679,248 |
| 2025-08-27 | 2025-08-25 | 12.270 | 1,385,000 | +3,000 | 0.07% | 16,993,950 |
| 2025-08-26 | 2025-08-22 | 11.870 | 1,382,000 | -40,100 | 0.07% | 16,404,340 |
| 2025-08-25 | 2025-08-21 | 11.590 | 1,422,100 | +32,000 | 0.07% | 16,482,139 |
| 2025-08-22 | 2025-08-20 | 11.650 | 1,390,100 | +16,900 | 0.07% | 16,194,665 |
| 2025-08-21 | 2025-08-19 | 11.680 | 1,373,200 | +1,300 | 0.07% | 16,038,976 |
| 2025-08-20 | 2025-08-18 | 11.760 | 1,371,900 | +5,500 | 0.07% | 16,133,544 |
| 2025-08-19 | 2025-08-15 | 11.690 | 1,366,400 | +2,800 | 0.07% | 15,973,216 |
| 2025-08-18 | 2025-08-14 | 11.770 | 1,363,600 | +17,900 | 0.07% | 16,049,572 |
| 2025-08-15 | 2025-08-13 | 11.850 | 1,345,700 | +300 | 0.07% | 15,946,545 |
| 2025-08-14 | 2025-08-12 | 11.480 | 1,345,400 | +4,700 | 0.07% | 15,445,192 |
| 2025-08-13 | 2025-08-11 | 11.510 | 1,340,700 | +300 | 0.07% | 15,431,457 |
| 2025-08-12 | 2025-08-08 | 11.520 | 1,340,400 | +42,000 | 0.07% | 15,441,408 |
| 2025-08-11 | 2025-08-07 | 11.660 | 1,298,400 | +500 | 0.07% | 15,139,344 |
| 2025-08-08 | 2025-08-06 | 11.660 | 1,297,900 | +900 | 0.07% | 15,133,514 |
| 2025-08-07 | 2025-08-05 | 11.620 | 1,297,000 | -200 | 0.07% | 15,071,140 |
| 2025-08-05 | 2025-08-01 | 11.380 | 1,297,200 | +200 | 0.07% | 14,762,136 |
| 2025-08-04 | 2025-07-31 | 11.490 | 1,297,000 | +2,600 | 0.07% | 14,902,530 |
| 2025-08-01 | 2025-07-30 | 11.600 | 1,294,400 | +3,900 | 0.07% | 15,015,040 |
| 2025-07-31 | 2025-07-29 | 11.880 | 1,290,500 | +10,900 | 0.07% | 15,331,140 |
| 2025-07-30 | 2025-07-28 | 11.930 | 1,279,600 | -3,600 | 0.07% | 15,265,628 |
| 2025-07-29 | 2025-07-25 | 11.950 | 1,283,200 | -1,600 | 0.07% | 15,334,240 |
| 2025-07-28 | 2025-07-24 | 12.070 | 1,284,800 | +1,000 | 0.07% | 15,507,536 |
| 2025-07-25 | 2025-07-23 | 12.090 | 1,283,800 | -7,600 | 0.07% | 15,521,142 |
| 2025-07-23 | 2025-07-21 | 11.750 | 1,291,400 | +400 | 0.07% | 15,173,950 |
| 2025-07-22 | 2025-07-18 | 11.660 | 1,291,000 | +4,800 | 0.07% | 15,053,060 |
| 2025-07-21 | 2025-07-17 | 11.460 | 1,286,200 | -3,000 | 0.08% | 14,739,852 |
| 2025-07-18 | 2025-07-16 | 11.400 | 1,289,200 | +18,500 | 0.08% | 14,696,880 |
| 2025-07-17 | 2025-07-15 | 11.420 | 1,270,700 | -7,700 | 0.08% | 14,511,394 |
| 2025-07-16 | 2025-07-14 | 11.130 | 1,278,400 | +3,600 | 0.08% | 14,228,592 |
| 2025-07-15 | 2025-07-11 | 11.090 | 1,274,800 | -2,000 | 0.08% | 14,137,532 |
| 2025-07-14 | 2025-07-10 | 11.010 | 1,276,800 | +2,100 | 0.08% | 14,057,568 |
| 2025-07-11 | 2025-07-09 | 11.030 | 1,274,700 | +400 | 0.08% | 14,059,941 |
| 2025-07-10 | 2025-07-08 | 11.230 | 1,274,300 | -1,000 | 0.08% | 14,310,389 |
| 2025-07-07 | 2025-07-03 | 11.010 | 1,275,300 | -10,700 | 0.09% | 14,041,053 |
| 2025-07-03 | 2025-06-30 | 11.170 | 1,286,000 | -1,000 | 0.09% | 14,364,620 |
| 2025-07-02 | 2025-06-27 | 11.230 | 1,287,000 | +6,000 | 0.09% | 14,453,010 |
| 2025-06-30 | 2025-06-26 | 11.230 | 1,281,000 | +74,100 | 0.09% | 14,385,630 |
| 2025-06-27 | 2025-06-25 | 11.270 | 1,206,900 | -60,300 | 0.09% | 13,601,763 |
| 2025-06-26 | 2025-06-24 | 11.100 | 1,267,200 | -22,900 | 0.09% | 14,065,920 |
| 2025-06-25 | 2025-06-23 | 10.890 | 1,290,100 | +800 | 0.10% | 14,049,189 |
| 2025-06-23 | 2025-06-19 | 10.720 | 1,289,300 | +48,800 | 0.10% | 13,821,296 |
| 2025-06-20 | 2025-06-18 | 10.970 | 1,240,500 | +92,300 | 0.09% | 13,608,285 |
| 2025-06-18 | 2025-06-16 | 11.170 | 1,148,200 | +500 | 0.09% | 12,825,394 |
| 2025-06-17 | 2025-06-13 | 11.050 | 1,147,700 | +4,700 | 0.09% | 12,682,085 |
| 2025-06-16 | 2025-06-12 | 11.220 | 1,143,000 | -7,000 | 0.08% | 12,824,460 |
| 2025-06-12 | 2025-06-10 | 11.320 | 1,150,000 | +8,900 | 0.09% | 13,018,000 |
| 2025-06-11 | 2025-06-09 | 11.410 | 1,141,100 | -300 | 0.09% | 13,019,951 |
| 2025-06-10 | 2025-06-06 | 11.110 | 1,141,400 | +17,100 | 0.09% | 12,680,995 |
| 2025-06-09 | 2025-06-05 | 11.200 | 1,124,300 | +61,919 | 0.09% | 12,592,383 |
| 2025-06-06 | 2025-06-04 | 11.000 | 1,062,381 | -299 | 0.08% | 11,686,018 |
| 2025-06-05 | 2025-06-03 | 10.930 | 1,062,680 | -4,592 | 0.08% | 11,614,785 |
| 2025-06-04 | 2025-06-02 | 10.799 | 1,067,272 | +3,194 | 0.09% | 11,525,978 |
| 2025-06-03 | 2025-05-30 | 10.910 | 1,064,078 | +11,480 | 0.08% | 11,608,745 |
| 2025-06-02 | 2025-05-29 | 11.180 | 1,052,598 | -2,296 | 0.08% | 11,768,217 |
| 2025-05-30 | 2025-05-28 | 10.890 | 1,054,894 | +7,985 | 0.08% | 11,487,414 |
| 2025-05-28 | 2025-05-26 | 10.880 | 1,046,909 | +999 | 0.08% | 11,389,973 |
| 2025-05-27 | 2025-05-23 | 11.030 | 1,045,910 | +898 | 0.08% | 11,536,274 |
| 2025-05-26 | 2025-05-22 | 11.070 | 1,045,012 | +998 | 0.08% | 11,568,245 |
| 2025-05-22 | 2025-05-20 | 11.220 | 1,044,014 | +998 | 0.08% | 11,714,082 |
| 2025-05-19 | 2025-05-15 | 11.140 | 1,043,016 | +8,685 | 0.08% | 11,619,292 |
| 2025-05-16 | 2025-05-14 | 11.330 | 1,034,331 | -10,881 | 0.08% | 11,719,419 |
| 2025-05-14 | 2025-05-12 | 11.421 | 1,045,212 | -1,597 | 0.08% | 11,936,944 |
| 2025-05-13 | 2025-05-09 | 10.900 | 1,046,809 | +1,997 | 0.08% | 11,409,859 |
| 2025-05-09 | 2025-05-07 | 10.980 | 1,044,812 | +499 | 0.08% | 11,471,828 |
| 2025-05-08 | 2025-05-06 | 11.000 | 1,044,313 | +998 | 0.08% | 11,487,273 |
| 2025-05-07 | 2025-05-02 | 11.070 | 1,043,315 | -898 | 0.08% | 11,549,459 |
| 2025-05-06 | 2025-04-30 | 10.719 | 1,044,213 | -4,393 | 0.08% | 11,193,265 |
| 2025-04-30 | 2025-04-28 | 10.489 | 1,048,606 | -998 | 0.08% | 10,998,740 |
| 2025-04-29 | 2025-04-25 | 10.489 | 1,049,604 | -998 | 0.08% | 11,009,208 |
| 2025-04-28 | 2025-04-24 | 10.519 | 1,050,602 | +9,782 | 0.08% | 11,051,251 |
| 2025-04-25 | 2025-04-23 | 10.619 | 1,040,820 | -15,472 | 0.07% | 11,052,625 |
| 2025-04-24 | 2025-04-22 | 10.379 | 1,056,292 | +499 | 0.08% | 10,962,956 |
| 2025-04-23 | 2025-04-17 | 10.279 | 1,055,793 | -9,782 | 0.08% | 10,852,007 |
| 2025-04-22 | 2025-04-16 | 10.078 | 1,065,575 | -39,429 | 0.08% | 10,739,052 |
| 2025-04-17 | 2025-04-15 | 10.479 | 1,105,004 | -9,782 | 0.08% | 11,579,224 |
| 2025-04-16 | 2025-04-14 | 10.519 | 1,114,786 | +11,679 | 0.08% | 11,726,401 |
| 2025-04-15 | 2025-04-11 | 10.269 | 1,103,107 | -9,782 | 0.08% | 11,327,275 |
| 2025-04-14 | 2025-04-10 | 10.128 | 1,112,889 | +1,996 | 0.08% | 11,271,635 |
| 2025-04-11 | 2025-04-09 | 9.818 | 1,110,893 | -28,748 | 0.08% | 10,906,420 |
| 2025-04-10 | 2025-04-08 | 9.602 | 1,139,641 | +1,098 | 0.07% | 10,943,194 |
| 2025-04-09 | 2025-04-07 | 9.227 | 1,138,543 | +101,816 | 0.07% | 10,504,926 |
| 2025-04-08 | 2025-04-03 | 11.100 | 1,036,727 | -75,563 | 0.06% | 11,507,688 |
| 2025-04-07 | 2025-04-02 | 11.421 | 1,112,290 | -19,465 | 0.06% | 12,703,015 |
| 2025-04-02 | 2025-03-31 | 11.310 | 1,131,755 | -9,284 | 0.07% | 12,800,599 |
| 2025-04-01 | 2025-03-28 | 11.551 | 1,141,039 | +1,997 | 0.07% | 13,179,949 |
| 2025-03-28 | 2025-03-26 | 11.691 | 1,139,042 | +699 | 0.07% | 13,316,636 |
| 2025-03-27 | 2025-03-25 | 11.621 | 1,138,343 | +41,026 | 0.07% | 13,228,636 |
| 2025-03-26 | 2025-03-24 | 12.022 | 1,097,317 | -18,966 | 0.07% | 13,191,594 |
| 2025-03-25 | 2025-03-21 | 11.851 | 1,116,283 | +29,147 | 0.07% | 13,229,486 |
| 2025-03-24 | 2025-03-20 | 12.262 | 1,087,136 | +39,030 | 0.06% | 13,330,585 |
| 2025-03-20 | 2025-03-18 | 12.803 | 1,048,106 | -5,990 | 0.06% | 13,418,995 |
| 2025-03-19 | 2025-03-17 | 12.342 | 1,054,096 | +999 | 0.09% | 13,009,925 |
| 2025-03-18 | 2025-03-14 | 12.372 | 1,053,097 | +998 | 0.09% | 13,029,245 |
| 2025-03-17 | 2025-03-13 | 12.062 | 1,052,099 | +49,411 | 0.09% | 12,690,158 |
| 2025-03-14 | 2025-03-12 | 12.352 | 1,002,688 | -74,865 | 0.08% | 12,385,479 |
| 2025-03-13 | 2025-03-11 | 12.563 | 1,077,553 | +18,167 | 0.09% | 13,536,927 |
| 2025-03-12 | 2025-03-10 | 12.322 | 1,059,386 | +5,889 | 0.09% | 13,053,990 |
| 2025-03-11 | 2025-03-07 | 12.643 | 1,053,497 | -10,880 | 0.09% | 13,319,152 |
| 2025-03-10 | 2025-03-06 | 12.693 | 1,064,377 | -2,196 | 0.09% | 13,510,021 |
| 2025-03-07 | 2025-03-05 | 12.092 | 1,066,573 | -17,468 | 0.09% | 12,896,795 |
| 2025-03-06 | 2025-03-04 | 11.611 | 1,084,041 | +12,477 | 0.09% | 12,586,734 |
| 2025-03-05 | 2025-03-03 | 11.571 | 1,071,564 | +1,996 | 0.09% | 12,398,925 |
| 2025-03-04 | 2025-02-28 | 11.661 | 1,069,568 | +28,549 | 0.09% | 12,472,264 |
| 2025-03-03 | 2025-02-27 | 12.252 | 1,041,019 | -39,928 | 0.09% | 12,754,664 |
| 2025-02-28 | 2025-02-26 | 12.483 | 1,080,947 | -300 | 0.09% | 13,492,933 |
| 2025-02-27 | 2025-02-25 | 11.942 | 1,081,247 | +9,783 | 0.09% | 12,911,750 |
| 2025-02-26 | 2025-02-24 | 12.142 | 1,071,464 | -100 | 0.09% | 13,009,606 |
| 2025-02-25 | 2025-02-21 | 12.292 | 1,071,564 | -68,676 | 0.09% | 13,171,845 |
| 2025-02-21 | 2025-02-19 | 11.891 | 1,140,240 | -998 | 0.10% | 13,559,102 |
| 2025-02-20 | 2025-02-18 | 11.841 | 1,141,238 | -17,169 | 0.09% | 13,513,804 |
| 2025-02-19 | 2025-02-17 | 11.551 | 1,158,407 | +1,098 | 0.10% | 13,380,564 |
| 2025-02-18 | 2025-02-14 | 11.571 | 1,157,309 | -117,887 | 0.10% | 13,391,069 |
| 2025-02-17 | 2025-02-13 | 10.990 | 1,275,196 | -38,531 | 0.11% | 14,014,174 |
| 2025-02-14 | 2025-02-12 | 11.100 | 1,313,727 | -8,983 | 0.13% | 14,582,393 |
| 2025-02-13 | 2025-02-11 | 10.799 | 1,322,710 | +199 | 0.13% | 14,284,575 |
| 2025-02-12 | 2025-02-10 | 11.110 | 1,322,511 | -36,234 | 0.13% | 14,693,145 |
| 2025-02-11 | 2025-02-07 | 10.820 | 1,358,745 | -7,986 | 0.13% | 14,700,958 |
| 2025-02-10 | 2025-02-06 | 10.619 | 1,366,731 | -20,063 | 0.14% | 14,513,523 |
| 2025-02-06 | 2025-02-04 | 10.439 | 1,386,794 | -90,437 | 0.14% | 14,476,501 |
| 2025-02-05 | 2025-02-03 | 9.933 | 1,477,231 | -9,483 | 0.15% | 14,673,207 |
| 2025-02-04 | 2025-01-28 | 9.913 | 1,486,714 | -6,987 | 0.15% | 14,737,613 |
| 2025-01-27 | 2025-01-23 | 9.482 | 1,493,701 | -1,997 | 0.15% | 14,163,423 |
| 2025-01-23 | 2025-01-21 | 9.863 | 1,495,698 | -8,484 | 0.15% | 14,751,751 |
| 2025-01-22 | 2025-01-20 | 9.647 | 1,504,182 | +2,994 | 0.15% | 14,511,443 |
| 2025-01-17 | 2025-01-15 | 9.152 | 1,501,188 | -998 | 0.15% | 13,738,128 |
| 2025-01-16 | 2025-01-14 | 9.141 | 1,502,186 | +499 | 0.15% | 13,732,212 |
| 2025-01-15 | 2025-01-13 | 8.856 | 1,501,687 | -7,486 | 0.15% | 13,298,897 |
| 2025-01-14 | 2025-01-10 | 8.951 | 1,509,173 | -1,498 | 0.15% | 13,508,823 |
| 2025-01-06 | 2025-01-02 | 9.136 | 1,510,671 | +499 | 0.15% | 13,802,211 |
| 2025-01-02 | 2024-12-27 | 9.527 | 1,510,172 | -34,338 | 0.15% | 14,387,683 |
| 2024-12-20 | 2024-12-18 | 9.372 | 1,544,510 | +300 | 0.15% | 14,474,996 |
| 2024-12-19 | 2024-12-17 | 9.207 | 1,544,210 | -100 | 0.15% | 14,216,929 |
| 2024-12-18 | 2024-12-16 | 9.257 | 1,544,310 | +300 | 0.15% | 14,295,205 |
| 2024-12-17 | 2024-12-13 | 9.377 | 1,544,010 | -7,387 | 0.15% | 14,478,044 |
| 2024-12-16 | 2024-12-12 | 9.657 | 1,551,397 | +2,595 | 0.15% | 14,982,487 |
| 2024-12-12 | 2024-12-10 | 9.657 | 1,548,802 | +998 | 0.15% | 14,957,426 |
| 2024-12-11 | 2024-12-09 | 9.783 | 1,547,804 | +999 | 0.15% | 15,141,613 |
| 2024-12-10 | 2024-12-06 | 9.452 | 1,546,805 | -999 | 0.15% | 14,620,737 |
| 2024-12-09 | 2024-12-05 | 9.241 | 1,547,804 | +6,590 | 0.15% | 14,303,162 |
| 2024-12-03 | 2024-11-29 | 9.221 | 1,541,214 | -1,093 | 0.15% | 14,211,252 |
| 2024-11-22 | 2024-11-20 | 9.347 | 1,542,307 | -994 | 0.15% | 14,415,293 |
| 2024-11-20 | 2024-11-18 | 9.201 | 1,543,301 | +895 | 0.15% | 14,199,442 |
| 2024-11-19 | 2024-11-15 | 9.165 | 1,542,406 | -1,690 | 0.15% | 14,136,894 |
| 2024-11-18 | 2024-11-14 | 9.135 | 1,544,096 | +497 | 0.15% | 14,105,779 |
| 2024-11-15 | 2024-11-13 | 9.432 | 1,543,599 | +1,193 | 0.15% | 14,559,373 |
| 2024-11-14 | 2024-11-12 | 9.417 | 1,542,406 | +6,957 | 0.15% | 14,524,844 |
| 2024-11-11 | 2024-11-07 | 9.890 | 1,535,449 | -59,637 | 0.15% | 15,185,386 |
| 2024-11-07 | 2024-11-05 | 9.935 | 1,595,086 | +1,789 | 0.15% | 15,847,404 |
| 2024-11-05 | 2024-11-01 | 9.482 | 1,593,297 | +696 | 0.15% | 15,108,280 |
| 2024-11-04 | 2024-10-31 | 9.538 | 1,592,601 | +497 | 0.15% | 15,189,806 |
| 2024-10-28 | 2024-10-24 | 9.497 | 1,592,104 | -99 | 0.15% | 15,120,994 |
| 2024-10-25 | 2024-10-23 | 9.769 | 1,592,203 | +6,063 | 0.15% | 15,554,447 |
| 2024-10-24 | 2024-10-22 | 9.553 | 1,586,140 | +99 | 0.14% | 15,152,120 |
| 2024-10-23 | 2024-10-21 | 9.508 | 1,586,041 | -1,888 | 0.15% | 15,079,368 |
| 2024-10-22 | 2024-10-18 | 9.744 | 1,587,929 | -994 | 0.15% | 15,472,754 |
| 2024-10-21 | 2024-10-17 | 9.196 | 1,588,923 | +795 | 0.14% | 14,611,203 |
| 2024-10-18 | 2024-10-16 | 9.337 | 1,588,128 | +2,485 | 0.14% | 14,827,584 |
| 2024-10-17 | 2024-10-15 | 9.417 | 1,585,643 | +6,858 | 0.14% | 14,932,007 |
| 2024-10-16 | 2024-10-14 | 9.870 | 1,578,785 | -55,860 | 0.14% | 15,582,205 |
| 2024-10-15 | 2024-10-10 | 10.011 | 1,634,645 | +398 | 0.14% | 16,363,773 |
| 2024-10-14 | 2024-10-09 | 9.784 | 1,634,247 | +7,753 | 0.14% | 15,989,844 |
| 2024-10-10 | 2024-10-08 | 9.900 | 1,626,494 | +25,842 | 0.14% | 16,102,173 |
| 2024-10-09 | 2024-10-07 | 11.399 | 1,600,652 | +30,614 | 0.14% | 18,245,835 |
| 2024-10-08 | 2024-10-04 | 11.127 | 1,570,038 | -28,924 | 0.14% | 17,470,374 |
| 2024-10-07 | 2024-10-03 | 10.514 | 1,598,962 | +3,181 | 0.14% | 16,810,915 |
| 2024-10-04 | 2024-10-02 | 10.906 | 1,595,781 | +18,189 | 0.14% | 17,403,616 |
| 2024-10-03 | 2024-09-30 | 10.051 | 1,577,592 | -9,940 | 0.14% | 15,856,126 |
| 2024-10-02 | 2024-09-27 | 9.442 | 1,587,532 | -298 | 0.14% | 14,989,726 |
| 2024-09-30 | 2024-09-26 | 8.919 | 1,587,830 | -414,674 | 0.14% | 14,161,839 |
| 2024-09-27 | 2024-09-25 | 8.290 | 2,002,504 | -2,088 | 0.17% | 16,601,125 |
| 2024-09-26 | 2024-09-24 | 8.285 | 2,004,592 | -3,180 | 0.17% | 16,608,351 |
| 2024-09-24 | 2024-09-20 | 7.822 | 2,007,772 | -1,690 | 0.17% | 15,705,498 |
| 2024-09-23 | 2024-09-19 | 7.732 | 2,009,462 | -1,988 | 0.17% | 15,536,765 |
| 2024-09-20 | 2024-09-17 | 7.490 | 2,011,450 | -3,976 | 0.17% | 15,066,447 |
| 2024-09-11 | 2024-09-09 | 7.274 | 2,015,426 | +497 | 0.17% | 14,660,273 |
| 2024-09-10 | 2024-09-05 | 7.355 | 2,014,929 | -497 | 0.17% | 14,818,834 |
| 2024-09-05 | 2024-09-03 | 7.380 | 2,015,426 | -1,292 | 0.17% | 14,873,182 |
| 2024-08-29 | 2024-08-27 | 7.410 | 2,016,718 | +497 | 0.16% | 14,943,587 |
| 2024-08-21 | 2024-08-19 | 7.440 | 2,016,221 | -3,479 | 0.16% | 15,000,759 |
| 2024-08-19 | 2024-08-15 | 7.168 | 2,019,700 | +994 | 0.16% | 14,478,003 |
| 2024-08-08 | 2024-08-06 | 7.088 | 2,018,706 | +1,988 | 0.16% | 14,308,397 |
| 2024-08-07 | 2024-08-05 | 7.068 | 2,016,718 | +497 | 0.16% | 14,253,726 |
| 2024-07-30 | 2024-07-26 | 7.329 | 2,016,221 | -3,976 | 0.16% | 14,777,624 |
| 2024-07-29 | 2024-07-25 | 7.259 | 2,020,197 | -1,987 | 0.16% | 14,664,490 |
| 2024-07-25 | 2024-07-23 | 7.505 | 2,022,184 | +496 | 0.16% | 15,177,366 |
| 2024-07-23 | 2024-07-19 | 7.465 | 2,021,688 | +994 | 0.16% | 15,092,284 |
| 2024-07-22 | 2024-07-18 | 7.661 | 2,020,694 | +696 | 0.16% | 15,481,298 |
| 2024-07-19 | 2024-07-17 | 7.747 | 2,019,998 | +8,946 | 0.16% | 15,648,711 |
| 2024-07-18 | 2024-07-16 | 7.646 | 2,011,052 | +994 | 0.16% | 15,377,078 |
| 2024-07-17 | 2024-07-15 | 7.762 | 2,010,058 | +17,891 | 0.16% | 15,602,042 |
| 2024-07-16 | 2024-07-12 | 7.993 | 1,992,167 | +397 | 0.16% | 15,924,161 |
| 2024-07-12 | 2024-07-10 | 7.626 | 1,991,770 | +29,819 | 0.16% | 15,189,564 |
| 2024-07-11 | 2024-07-09 | 7.576 | 1,961,951 | -1,789 | 0.16% | 14,863,465 |
| 2024-07-02 | 2024-06-27 | 7.576 | 1,963,740 | -347,882 | 0.16% | 14,877,018 |
| 2024-06-27 | 2024-06-25 | 7.697 | 2,311,622 | +994 | 0.19% | 17,791,607 |
| 2024-06-25 | 2024-06-21 | 7.827 | 2,310,628 | +4,473 | 0.18% | 18,086,167 |
| 2024-06-21 | 2024-06-19 | 8.094 | 2,306,155 | +4,970 | 0.18% | 18,666,009 |
| 2024-06-20 | 2024-06-18 | 7.827 | 2,301,185 | -199 | 0.18% | 18,012,253 |
| 2024-06-19 | 2024-06-17 | 7.827 | 2,301,384 | +696 | 0.18% | 18,013,811 |
| 2024-06-14 | 2024-06-12 | 7.802 | 2,300,688 | +1,491 | 0.18% | 17,950,496 |
| 2024-06-11 | 2024-06-06 | 8.135 | 2,299,197 | +5,809 | 0.18% | 18,703,215 |
| 2024-06-07 | 2024-06-05 | 8.069 | 2,293,388 | -991 | 0.18% | 18,505,602 |
| 2024-06-06 | 2024-06-04 | 8.054 | 2,294,379 | +496 | 0.18% | 18,478,886 |
| 2024-06-05 | 2024-06-03 | 8.029 | 2,293,883 | -496 | 0.18% | 18,417,049 |
| 2024-06-04 | 2024-05-31 | 7.867 | 2,294,379 | +202,253 | 0.18% | 18,050,759 |
| 2024-06-03 | 2024-05-30 | 7.963 | 2,092,126 | +3,470 | 0.17% | 16,660,026 |
| 2024-05-31 | 2024-05-29 | 8.004 | 2,088,656 | +2,478 | 0.17% | 16,716,662 |
| 2024-05-30 | 2024-05-28 | 8.170 | 2,086,178 | -495 | 0.16% | 17,044,022 |
| 2024-05-29 | 2024-05-27 | 8.195 | 2,086,673 | +495 | 0.16% | 17,100,683 |
| 2024-05-28 | 2024-05-24 | 8.034 | 2,086,178 | -2,974 | 0.16% | 16,759,955 |
| 2024-05-27 | 2024-05-23 | 8.261 | 2,089,152 | +5,949 | 0.17% | 17,257,967 |
| 2024-05-23 | 2024-05-21 | 8.432 | 2,083,203 | -39,658 | 0.16% | 17,566,028 |
| 2024-05-22 | 2024-05-20 | 8.755 | 2,122,861 | +11,402 | 0.17% | 18,585,617 |
| 2024-05-21 | 2024-05-17 | 8.725 | 2,111,459 | -12,393 | 0.17% | 18,421,902 |
| 2024-05-20 | 2024-05-16 | 8.619 | 2,123,852 | -39,658 | 0.17% | 18,305,096 |
| 2024-05-17 | 2024-05-14 | 8.558 | 2,163,510 | +298 | 0.17% | 18,515,969 |
| 2024-05-13 | 2024-05-09 | 8.357 | 2,163,212 | -992 | 0.17% | 18,077,039 |
| 2024-05-10 | 2024-05-08 | 8.185 | 2,164,204 | +1,388 | 0.17% | 17,714,236 |
| 2024-05-09 | 2024-05-07 | 8.316 | 2,162,816 | -198 | 0.17% | 17,986,470 |
| 2024-05-08 | 2024-05-06 | 8.503 | 2,163,014 | +198 | 0.17% | 18,391,731 |
| 2024-05-07 | 2024-05-03 | 8.412 | 2,162,816 | +99 | 0.17% | 18,193,712 |
| 2024-05-06 | 2024-05-02 | 8.190 | 2,162,717 | -7,733 | 0.17% | 17,712,972 |
| 2024-05-02 | 2024-04-29 | 7.827 | 2,170,450 | +5,552 | 0.17% | 16,988,194 |
| 2024-04-30 | 2024-04-26 | 7.877 | 2,164,898 | -20,225 | 0.17% | 17,053,918 |
| 2024-04-29 | 2024-04-25 | 7.560 | 2,185,123 | -15,169 | 0.17% | 16,518,980 |
| 2024-04-25 | 2024-04-23 | 7.298 | 2,200,292 | +198 | 0.17% | 16,056,636 |
| 2024-04-24 | 2024-04-22 | 7.060 | 2,200,094 | -396 | 0.17% | 15,533,702 |
| 2024-04-23 | 2024-04-19 | 6.960 | 2,200,490 | +495 | 0.17% | 15,314,548 |
| 2024-04-19 | 2024-04-17 | 7.091 | 2,199,995 | -3,965 | 0.17% | 15,599,573 |
| 2024-04-18 | 2024-04-16 | 7.071 | 2,203,960 | +1,388 | 0.17% | 15,583,228 |
| 2024-04-12 | 2024-04-10 | 7.529 | 2,202,572 | -9,915 | 0.17% | 16,584,242 |
| 2024-04-02 | 2024-03-27 | 7.161 | 2,212,487 | -1,388 | 0.18% | 15,844,363 |
| 2024-03-26 | 2024-03-22 | 7.323 | 2,213,875 | +2,975 | 0.18% | 16,211,583 |
| 2024-03-20 | 2024-03-18 | 7.595 | 2,210,900 | +9,914 | 0.18% | 16,791,898 |
| 2024-03-07 | 2024-03-05 | 7.015 | 2,200,986 | +1,388 | 0.17% | 15,440,100 |
| 2024-03-05 | 2024-03-01 | 7.348 | 2,199,598 | +99 | 0.17% | 16,162,501 |
| 2024-03-04 | 2024-02-29 | 7.257 | 2,199,499 | -3,866 | 0.17% | 15,962,109 |
| 2024-02-27 | 2024-02-23 | 7.192 | 2,203,365 | +1,189 | 0.17% | 15,845,709 |
| 2024-02-23 | 2024-02-21 | 7.091 | 2,202,176 | -1,487 | 0.17% | 15,615,038 |
| 2024-02-21 | 2024-02-19 | 6.874 | 2,203,663 | -1,388 | 0.17% | 15,147,702 |
| 2024-02-20 | 2024-02-16 | 7.060 | 2,205,051 | +1,388 | 0.17% | 15,568,701 |
| 2024-02-15 | 2024-02-09 | 6.612 | 2,203,663 | -1,388 | 0.17% | 14,569,800 |
| 2024-02-06 | 2024-02-02 | 6.430 | 2,205,051 | -8,526 | 0.17% | 14,178,639 |
| 2024-02-05 | 2024-02-01 | 6.481 | 2,213,577 | +10,112 | 0.17% | 14,345,096 |
| 2024-01-31 | 2024-01-29 | 6.783 | 2,203,465 | -25,777 | 0.17% | 14,946,316 |
| 2024-01-29 | 2024-01-25 | 6.995 | 2,229,242 | -5,948 | 0.18% | 15,593,348 |
| 2024-01-26 | 2024-01-24 | 6.944 | 2,235,190 | +5,948 | 0.18% | 15,522,229 |
| 2024-01-24 | 2024-01-22 | 6.425 | 2,229,242 | -7,931 | 0.18% | 14,322,946 |
| 2024-01-23 | 2024-01-19 | 6.657 | 2,237,173 | +7,931 | 0.18% | 14,892,898 |
| 2024-01-22 | 2024-01-18 | 6.718 | 2,229,242 | +10,113 | 0.18% | 14,975,011 |
| 2024-01-19 | 2024-01-17 | 6.657 | 2,219,129 | +16,061 | 0.18% | 14,772,779 |
| 2024-01-18 | 2024-01-16 | 7.035 | 2,203,068 | +3,966 | 0.18% | 15,499,148 |
| 2024-01-16 | 2024-01-12 | 7.338 | 2,199,102 | +99 | 0.18% | 16,136,676 |
| 2024-01-11 | 2024-01-09 | 7.313 | 2,199,003 | +2,974 | 0.18% | 16,080,499 |
| 2024-01-05 | 2024-01-03 | 7.706 | 2,196,029 | +99 | 0.18% | 16,922,602 |
| 2024-01-04 | 2024-01-02 | 7.837 | 2,195,930 | +99,144 | 0.18% | 17,209,776 |
| 2024-01-03 | 2023-12-29 | 7.953 | 2,096,786 | +98,449 | 0.17% | 16,675,985 |
| 2024-01-02 | 2023-12-28 | 7.938 | 1,998,337 | -4,560 | 0.16% | 15,862,775 |
| 2023-12-28 | 2023-12-22 | 7.509 | 2,002,897 | +3,966 | 0.16% | 15,040,387 |
| 2023-12-20 | 2023-12-18 | 7.877 | 1,998,931 | +1,685 | 0.16% | 15,746,518 |
| 2023-12-18 | 2023-12-14 | 7.797 | 1,997,246 | +2,479 | 0.16% | 15,572,085 |
| 2023-12-15 | 2023-12-13 | 7.797 | 1,994,767 | -1,488 | 0.16% | 15,552,756 |
| 2023-12-13 | 2023-12-11 | 7.746 | 1,996,255 | +595 | 0.16% | 15,463,683 |
| 2023-12-11 | 2023-12-07 | 7.872 | 1,995,660 | -396 | 0.16% | 15,710,687 |
| 2023-12-08 | 2023-12-06 | 7.923 | 1,996,056 | +3,965 | 0.16% | 15,814,469 |
| 2023-12-07 | 2023-12-05 | 7.772 | 1,992,091 | +3,966 | 0.16% | 15,481,660 |
| 2023-12-06 | 2023-12-04 | 7.938 | 1,988,125 | +4,164 | 0.16% | 15,781,712 |
| 2023-12-05 | 2023-12-01 | 8.089 | 1,983,961 | +3,768 | 0.16% | 16,048,824 |
| 2023-12-04 | 2023-11-30 | 8.225 | 1,980,193 | +991 | 0.16% | 16,287,979 |
| 2023-12-01 | 2023-11-29 | 8.256 | 1,979,202 | +12,988 | 0.16% | 16,339,716 |
| 2023-11-29 | 2023-11-27 | 8.508 | 1,966,214 | +10,212 | 0.16% | 16,728,291 |
| 2023-11-22 | 2023-11-20 | 8.594 | 1,956,002 | -9,915 | 0.16% | 16,809,105 |
| 2023-11-20 | 2023-11-16 | 8.548 | 1,965,917 | -9,914 | 0.16% | 16,805,080 |
| 2023-11-17 | 2023-11-15 | 8.700 | 1,975,831 | +595 | 0.16% | 17,188,762 |
| 2023-11-08 | 2023-11-06 | 8.644 | 1,975,236 | -2,974 | 0.16% | 17,074,009 |
| 2023-11-07 | 2023-11-03 | 8.306 | 1,978,210 | -7,635 | 0.16% | 16,431,291 |
| 2023-11-06 | 2023-11-02 | 8.044 | 1,985,845 | -2,181 | 0.16% | 15,973,929 |
| 2023-10-31 | 2023-10-27 | 8.034 | 1,988,026 | -19,729 | 0.16% | 15,971,420 |
| 2023-10-27 | 2023-10-25 | 7.817 | 2,007,755 | +991 | 0.16% | 15,694,523 |
| 2023-10-26 | 2023-10-24 | 7.676 | 2,006,764 | -1,487 | 0.16% | 15,403,402 |
| 2023-10-24 | 2023-10-19 | 7.807 | 2,008,251 | -7,337 | 0.16% | 15,678,144 |
| 2023-10-20 | 2023-10-18 | 7.973 | 2,015,588 | -5,948 | 0.15% | 16,070,868 |
| 2023-10-19 | 2023-10-17 | 8.099 | 2,021,536 | +297 | 0.15% | 16,373,168 |
| 2023-10-17 | 2023-10-13 | 8.180 | 2,021,239 | +1,983 | 0.15% | 16,533,859 |
| 2023-10-16 | 2023-10-12 | 8.483 | 2,019,256 | -2,280 | 0.15% | 17,128,648 |
| 2023-10-13 | 2023-10-11 | 8.357 | 2,021,536 | -1,289 | 0.15% | 16,893,113 |
| 2023-10-11 | 2023-10-09 | 8.049 | 2,022,825 | -4,462 | 0.15% | 16,281,593 |
| 2023-10-10 | 2023-10-06 | 8.049 | 2,027,287 | +992 | 0.15% | 16,317,508 |
| 2023-10-06 | 2023-10-04 | 7.867 | 2,026,295 | -2,578 | 0.15% | 15,941,639 |
| 2023-10-04 | 2023-09-29 | 8.301 | 2,028,873 | +298 | 0.15% | 16,841,873 |
| 2023-10-03 | 2023-09-28 | 7.983 | 2,028,575 | +6,047 | 0.15% | 16,194,878 |
| 2023-09-29 | 2023-09-27 | 8.079 | 2,022,528 | -12,095 | 0.15% | 16,340,403 |
| 2023-09-27 | 2023-09-25 | 8.195 | 2,034,623 | -8,923 | 0.15% | 16,674,124 |
| 2023-09-26 | 2023-09-22 | 8.432 | 2,043,546 | -18,342 | 0.15% | 17,231,631 |
| 2023-09-25 | 2023-09-21 | 8.145 | 2,061,888 | -5,254 | 0.15% | 16,793,581 |
| 2023-09-19 | 2023-09-15 | 8.619 | 2,067,142 | +198 | 0.15% | 17,816,323 |
| 2023-09-15 | 2023-09-13 | 8.518 | 2,066,944 | -10,013 | 0.15% | 17,606,137 |
| 2023-09-14 | 2023-09-12 | 8.584 | 2,076,957 | -9,915 | 0.15% | 17,827,595 |
| 2023-09-13 | 2023-09-11 | 8.619 | 2,086,872 | -4,065 | 0.15% | 17,986,372 |
| 2023-09-12 | 2023-09-07 | 8.649 | 2,090,937 | +4,164 | 0.15% | 18,084,678 |
| 2023-09-11 | 2023-09-06 | 8.821 | 2,086,773 | +5,949 | 0.15% | 18,406,479 |
| 2023-09-06 | 2023-09-04 | 9.078 | 2,080,824 | +2,875 | 0.15% | 18,889,200 |
| 2023-09-05 | 2023-08-31 | 8.846 | 2,077,949 | -3,966 | 0.15% | 18,381,044 |
| 2023-08-31 | 2023-08-29 | 8.962 | 2,081,915 | -45,110 | 0.15% | 18,657,615 |
| 2023-08-28 | 2023-08-24 | 8.800 | 2,127,025 | -12,889 | 0.16% | 18,718,616 |
| 2023-08-25 | 2023-08-23 | 8.468 | 2,139,914 | -793 | 0.16% | 18,119,772 |
| 2023-08-24 | 2023-08-22 | 8.473 | 2,140,707 | -5,948 | 0.16% | 18,137,283 |
| 2023-08-23 | 2023-08-21 | 8.306 | 2,146,655 | +8,129 | 0.16% | 17,830,419 |
| 2023-08-22 | 2023-08-18 | 8.483 | 2,138,526 | +106,084 | 0.16% | 18,140,374 |
| 2023-08-21 | 2023-08-17 | 8.785 | 2,032,442 | +6,940 | 0.15% | 17,855,500 |
| 2023-08-17 | 2023-08-15 | 8.921 | 2,025,502 | -14,574 | 0.15% | 18,070,336 |
| 2023-08-16 | 2023-08-14 | 8.901 | 2,040,076 | +7,931 | 0.15% | 18,159,202 |
| 2023-08-11 | 2023-08-09 | 9.224 | 2,032,145 | +4,958 | 0.15% | 18,744,511 |
| 2023-08-10 | 2023-08-08 | 9.300 | 2,027,187 | +5,948 | 0.15% | 18,852,130 |
| 2023-08-09 | 2023-08-07 | 9.527 | 2,021,239 | -495 | 0.15% | 19,255,524 |
| 2023-08-08 | 2023-08-04 | 9.532 | 2,021,734 | -30,438 | 0.15% | 19,270,435 |
| 2023-08-07 | 2023-08-03 | 9.290 | 2,052,172 | +1,983 | 0.15% | 19,063,783 |
| 2023-08-04 | 2023-08-02 | 9.279 | 2,050,189 | +162,100 | 0.15% | 19,024,683 |
| 2023-08-03 | 2023-08-01 | 9.567 | 1,888,089 | -4,660 | 0.14% | 18,063,234 |
| 2023-08-02 | 2023-07-31 | 9.587 | 1,892,749 | -17,350 | 0.14% | 18,145,998 |
| 2023-08-01 | 2023-07-28 | 9.411 | 1,910,099 | +9,815 | 0.14% | 17,975,179 |
| 2023-07-31 | 2023-07-27 | 9.199 | 1,900,284 | -99 | 0.14% | 17,480,307 |
| 2023-07-28 | 2023-07-26 | 8.896 | 1,900,383 | +9,915 | 0.14% | 16,906,178 |
| 2023-07-27 | 2023-07-25 | 8.982 | 1,890,468 | -8,923 | 0.14% | 16,980,050 |
| 2023-07-25 | 2023-07-21 | 8.669 | 1,899,391 | +10,013 | 0.14% | 16,466,298 |
| 2023-07-20 | 2023-07-18 | 8.700 | 1,889,378 | -496 | 0.14% | 16,436,663 |
| 2023-07-10 | 2023-07-06 | 8.316 | 1,889,874 | +2,975 | 0.14% | 15,716,622 |
| 2023-07-06 | 2023-07-04 | 8.594 | 1,886,899 | -9,915 | 0.14% | 16,215,261 |
| 2023-07-04 | 2023-06-30 | 8.256 | 1,896,814 | -7,931 | 0.14% | 15,659,545 |
| 2023-06-29 | 2023-06-27 | 8.377 | 1,904,745 | +595 | 0.14% | 15,955,565 |
| 2023-06-27 | 2023-06-23 | 8.185 | 1,904,150 | +45,606 | 0.14% | 15,585,667 |
| 2023-06-26 | 2023-06-21 | 8.392 | 1,858,544 | +1,189 | 0.14% | 15,596,670 |
| 2023-06-23 | 2023-06-20 | 8.589 | 1,857,355 | +298 | 0.14% | 15,952,005 |
| 2023-06-21 | 2023-06-19 | 8.800 | 1,857,057 | +991 | 0.14% | 16,342,796 |
| 2023-06-20 | 2023-06-16 | 8.921 | 1,856,066 | -21,712 | 0.14% | 16,558,727 |
| 2023-06-19 | 2023-06-15 | 8.856 | 1,877,778 | -22,902 | 0.14% | 16,629,319 |
| 2023-06-16 | 2023-06-14 | 8.548 | 1,900,680 | +1,586 | 0.14% | 16,247,420 |
| 2023-06-15 | 2023-06-13 | 8.528 | 1,899,094 | -30,734 | 0.14% | 16,195,553 |
| 2023-06-13 | 2023-06-09 | 8.296 | 1,929,828 | +99 | 0.14% | 16,009,959 |
| 2023-06-07 | 2023-06-05 | 8.094 | 1,929,729 | -3,966 | 0.15% | 15,619,857 |
| 2023-06-06 | 2023-06-02 | 8.079 | 1,933,695 | +397 | 0.15% | 15,622,704 |
| 2023-06-05 | 2023-06-01 | 7.630 | 1,933,298 | -694 | 0.16% | 14,751,746 |
| 2023-06-02 | 2023-05-31 | 7.635 | 1,933,992 | +2,280 | 0.16% | 14,766,795 |
| 2023-06-01 | 2023-05-30 | 7.777 | 1,931,712 | +496 | 0.16% | 15,022,163 |
| 2023-05-31 | 2023-05-29 | 7.686 | 1,931,216 | -199 | 0.16% | 14,842,994 |
| 2023-05-30 | 2023-05-25 | 7.792 | 1,931,415 | +1,289 | 0.16% | 15,049,074 |
| 2023-05-29 | 2023-05-24 | 7.948 | 1,930,126 | +992 | 0.15% | 15,340,785 |
| 2023-05-24 | 2023-05-22 | 8.246 | 1,929,134 | -7,139 | 0.14% | 15,906,911 |
| 2023-05-19 | 2023-05-17 | 8.155 | 1,936,273 | +99 | 0.13% | 15,790,007 |
| 2023-05-18 | 2023-05-16 | 8.341 | 1,936,174 | +893 | 0.13% | 16,150,486 |
| 2023-05-17 | 2023-05-15 | 8.266 | 1,935,281 | -36,783 | 0.13% | 15,996,637 |
| 2023-05-16 | 2023-05-12 | 8.160 | 1,972,064 | -20,027 | 0.13% | 16,091,822 |
| 2023-05-11 | 2023-05-09 | 8.004 | 1,992,091 | +595 | 0.13% | 15,943,799 |
| 2023-05-10 | 2023-05-08 | 8.256 | 1,991,496 | -5,453 | 0.13% | 16,441,212 |
| 2023-05-09 | 2023-05-05 | 8.205 | 1,996,949 | -198 | 0.14% | 16,385,520 |
| 2023-05-08 | 2023-05-04 | 8.170 | 1,997,147 | +49,572 | 0.14% | 16,316,641 |
| 2023-05-05 | 2023-05-03 | 8.084 | 1,947,575 | -1,190 | 0.13% | 15,744,665 |
| 2023-05-04 | 2023-05-02 | 8.225 | 1,948,765 | -595 | 0.13% | 16,029,469 |
| 2023-05-03 | 2023-04-28 | 8.256 | 1,949,360 | -396 | 0.13% | 16,093,349 |
| 2023-05-02 | 2023-04-27 | 8.120 | 1,949,756 | +297 | 0.13% | 15,831,128 |
| 2023-04-28 | 2023-04-26 | 8.210 | 1,949,459 | -99 | 0.13% | 16,005,683 |
| 2023-04-27 | 2023-04-25 | 8.069 | 1,949,558 | +14,178 | 0.13% | 15,731,200 |
| 2023-04-26 | 2023-04-24 | 8.326 | 1,935,380 | -992 | 0.13% | 16,114,581 |
| 2023-04-25 | 2023-04-21 | 8.352 | 1,936,372 | +397 | 0.13% | 16,171,669 |
| 2023-04-24 | 2023-04-20 | 8.634 | 1,935,975 | +8,526 | 0.13% | 16,715,109 |
| 2023-04-21 | 2023-04-19 | 8.669 | 1,927,449 | -1,983 | 0.13% | 16,709,539 |
| 2023-04-19 | 2023-04-17 | 8.962 | 1,929,432 | +397 | 0.13% | 17,291,100 |
| 2023-04-18 | 2023-04-14 | 8.780 | 1,929,035 | +595 | 0.13% | 16,937,316 |
| 2023-04-17 | 2023-04-13 | 8.775 | 1,928,440 | -3,470 | 0.13% | 16,922,366 |
| 2023-04-14 | 2023-04-12 | 8.765 | 1,931,910 | +9,914 | 0.13% | 16,933,330 |
| 2023-04-13 | 2023-04-11 | 8.937 | 1,921,996 | +31,726 | 0.14% | 17,175,995 |
| 2023-04-11 | 2023-04-04 | 8.937 | 1,890,270 | +19,135 | 0.14% | 16,892,474 |
| 2023-04-06 | 2023-04-03 | 9.108 | 1,871,135 | +991 | 0.13% | 17,042,314 |
| 2023-04-04 | 2023-03-31 | 9.073 | 1,870,144 | -793 | 0.13% | 16,967,268 |
| 2023-04-03 | 2023-03-30 | 8.977 | 1,870,937 | -1,983 | 0.13% | 16,795,188 |
| 2023-03-31 | 2023-03-29 | 8.942 | 1,872,920 | -1,686 | 0.14% | 16,746,871 |
| 2023-03-30 | 2023-03-28 | 8.720 | 1,874,606 | -2,082 | 0.14% | 16,345,970 |
| 2023-03-29 | 2023-03-27 | 8.644 | 1,876,688 | +3,966 | 0.14% | 16,222,157 |
| 2023-03-28 | 2023-03-24 | 8.896 | 1,872,722 | -694 | 0.14% | 16,660,100 |
| 2023-03-27 | 2023-03-23 | 8.821 | 1,873,416 | +1,388 | 0.14% | 16,524,554 |
| 2023-03-24 | 2023-03-22 | 8.452 | 1,872,028 | -991 | 0.14% | 15,823,118 |
| 2023-03-23 | 2023-03-21 | 8.362 | 1,873,019 | -793 | 0.14% | 15,661,466 |
| 2023-03-22 | 2023-03-20 | 8.185 | 1,873,812 | +1,288 | 0.14% | 15,337,347 |
| 2023-03-21 | 2023-03-17 | 8.382 | 1,872,524 | -396 | 0.14% | 15,695,101 |
| 2023-03-20 | 2023-03-16 | 8.034 | 1,872,920 | +9,914 | 0.14% | 15,046,681 |
| 2023-03-17 | 2023-03-15 | 8.145 | 1,863,006 | +298 | 0.14% | 15,173,735 |
| 2023-03-16 | 2023-03-14 | 7.958 | 1,862,708 | +99 | 0.14% | 14,823,730 |
| 2023-03-15 | 2023-03-13 | 8.195 | 1,862,609 | -298 | 0.14% | 15,264,436 |
| 2023-03-14 | 2023-03-10 | 7.938 | 1,862,907 | +595 | 0.14% | 14,787,733 |
| 2023-03-13 | 2023-03-09 | 8.286 | 1,862,312 | -18,936 | 0.13% | 15,431,058 |
| 2023-03-10 | 2023-03-08 | 8.387 | 1,881,248 | +19,333 | 0.14% | 15,777,711 |
| 2023-03-09 | 2023-03-07 | 8.679 | 1,861,915 | +99 | 0.13% | 16,160,189 |
| 2023-03-08 | 2023-03-06 | 8.805 | 1,861,816 | +99 | 0.13% | 16,394,067 |
| 2023-03-07 | 2023-03-03 | 8.861 | 1,861,717 | -198 | 0.13% | 16,496,474 |
| 2023-03-03 | 2023-03-01 | 8.826 | 1,861,915 | -5,552 | 0.13% | 16,432,499 |
| 2023-03-02 | 2023-02-28 | 8.296 | 1,867,467 | +1,685 | 0.13% | 15,492,608 |
| 2023-03-01 | 2023-02-27 | 8.422 | 1,865,782 | +6,445 | 0.13% | 15,713,867 |
| 2023-02-28 | 2023-02-24 | 8.457 | 1,859,337 | +4,461 | 0.13% | 15,725,225 |
| 2023-02-27 | 2023-02-23 | 8.760 | 1,854,876 | -10,311 | 0.13% | 16,248,767 |
| 2023-02-24 | 2023-02-22 | 8.624 | 1,865,187 | +3,668 | 0.13% | 16,085,116 |
| 2023-02-23 | 2023-02-21 | 8.775 | 1,861,519 | +5,751 | 0.13% | 16,335,124 |
| 2023-02-21 | 2023-02-17 | 8.987 | 1,855,768 | +1,090 | 0.13% | 16,677,736 |
| 2023-02-20 | 2023-02-16 | 9.194 | 1,854,678 | -198 | 0.13% | 17,051,434 |
| 2023-02-15 | 2023-02-13 | 9.244 | 1,854,876 | +99 | 0.14% | 17,146,799 |
| 2023-02-14 | 2023-02-10 | 9.194 | 1,854,777 | +2,875 | 0.14% | 17,052,344 |
| 2023-02-13 | 2023-02-09 | 9.643 | 1,851,902 | -2,677 | 0.13% | 17,857,127 |
| 2023-02-08 | 2023-02-06 | 9.406 | 1,854,579 | +3,272 | 0.14% | 17,443,349 |
| 2023-02-07 | 2023-02-03 | 9.784 | 1,851,307 | +5,156 | 0.14% | 18,112,812 |
| 2023-02-06 | 2023-02-02 | 9.895 | 1,846,151 | +7,435 | 0.14% | 18,267,198 |
| 2023-02-03 | 2023-02-01 | 9.905 | 1,838,716 | +100 | 0.14% | 18,212,176 |
| 2023-02-02 | 2023-01-31 | 9.602 | 1,838,616 | +3,172 | 0.14% | 17,654,836 |
| 2023-02-01 | 2023-01-30 | 9.612 | 1,835,444 | +1,785 | 0.14% | 17,642,891 |
| 2023-01-31 | 2023-01-27 | 10.127 | 1,833,659 | +16,755 | 0.14% | 18,568,977 |
| 2023-01-30 | 2023-01-26 | 10.021 | 1,816,904 | +198 | 0.13% | 18,206,881 |
| 2023-01-27 | 2023-01-20 | 9.633 | 1,816,706 | +992 | 0.13% | 17,499,423 |
| 2023-01-26 | 2023-01-19 | 9.360 | 1,815,714 | +2,577 | 0.13% | 16,995,389 |
| 2023-01-20 | 2023-01-18 | 9.511 | 1,813,137 | +24,786 | 0.13% | 17,245,588 |
| 2023-01-19 | 2023-01-17 | 9.446 | 1,788,351 | +893 | 0.13% | 16,892,590 |
| 2023-01-18 | 2023-01-16 | 9.481 | 1,787,458 | +4,957 | 0.13% | 16,947,256 |
| 2023-01-17 | 2023-01-13 | 9.607 | 1,782,501 | +9,815 | 0.13% | 17,124,996 |
| 2023-01-16 | 2023-01-12 | 9.476 | 1,772,686 | +694 | 0.13% | 16,798,260 |
| 2023-01-11 | 2023-01-09 | 9.653 | 1,771,992 | -991 | 0.13% | 17,104,461 |
| 2023-01-10 | 2023-01-06 | 9.335 | 1,772,983 | +297 | 0.14% | 16,550,713 |
| 2023-01-09 | 2023-01-05 | 9.466 | 1,772,686 | -8,625 | 0.14% | 16,780,380 |
| 2023-01-06 | 2023-01-04 | 9.335 | 1,781,311 | -6,941 | 0.14% | 16,628,454 |
| 2023-01-05 | 2023-01-03 | 8.916 | 1,788,252 | +100 | 0.14% | 15,944,712 |
| 2023-01-04 | 2022-12-30 | 8.745 | 1,788,152 | +396 | 0.14% | 15,637,209 |
| 2023-01-03 | 2022-12-29 | 8.634 | 1,787,756 | +595 | 0.14% | 15,435,394 |
| 2022-12-30 | 2022-12-28 | 8.846 | 1,787,161 | -52,149 | 0.14% | 15,808,803 |
| 2022-12-22 | 2022-12-20 | 8.457 | 1,839,310 | +1,189 | 0.15% | 15,555,848 |
| 2022-12-20 | 2022-12-16 | 8.760 | 1,838,121 | -5,849 | 0.15% | 16,101,993 |
| 2022-12-16 | 2022-12-14 | 9.038 | 1,843,970 | +6,285 | 0.15% | 16,666,609 |
| 2022-12-13 | 2022-12-09 | 9.276 | 1,837,685 | +14,820 | 0.15% | 17,046,902 |
| 2022-12-09 | 2022-12-07 | 8.502 | 1,822,865 | -196,415 | 0.15% | 15,498,002 |
| 2022-12-08 | 2022-12-06 | 8.821 | 2,019,280 | -284,149 | 0.17% | 17,811,720 |
| 2022-12-07 | 2022-12-05 | 8.998 | 2,303,429 | -69,852 | 0.20% | 20,726,144 |
| 2022-12-06 | 2022-12-02 | 8.239 | 2,373,281 | +10,572 | 0.20% | 19,553,094 |
| 2022-12-05 | 2022-12-01 | 8.148 | 2,362,709 | -32,604 | 0.20% | 19,250,767 |
| 2022-12-02 | 2022-11-30 | 8.087 | 2,395,313 | -19,563 | 0.20% | 19,370,953 |
| 2022-12-01 | 2022-11-29 | 7.844 | 2,414,876 | -55,229 | 0.20% | 18,942,551 |
| 2022-11-30 | 2022-11-28 | 7.287 | 2,470,105 | +3,458 | 0.21% | 18,000,718 |
| 2022-11-29 | 2022-11-25 | 7.434 | 2,466,647 | +99 | 0.21% | 18,337,525 |
| 2022-11-28 | 2022-11-24 | 7.601 | 2,466,548 | +19,858 | 0.21% | 18,748,712 |
| 2022-11-24 | 2022-11-22 | 7.459 | 2,446,690 | +5,830 | 0.20% | 18,251,071 |
| 2022-11-18 | 2022-11-16 | 8.097 | 2,440,860 | -58,885 | 0.20% | 19,763,997 |
| 2022-11-16 | 2022-11-14 | 7.571 | 2,499,745 | -27,664 | 0.21% | 18,925,146 |
| 2022-11-15 | 2022-11-11 | 7.399 | 2,527,409 | -4,446 | 0.21% | 18,699,708 |
| 2022-11-11 | 2022-11-09 | 6.938 | 2,531,855 | +592 | 0.21% | 17,566,620 |
| 2022-11-10 | 2022-11-08 | 7.100 | 2,531,263 | +1,186 | 0.21% | 17,972,433 |
| 2022-11-09 | 2022-11-07 | 7.217 | 2,530,077 | -1,778 | 0.21% | 18,258,504 |
| 2022-11-08 | 2022-11-04 | 6.923 | 2,531,855 | -39,520 | 0.20% | 17,528,181 |
| 2022-11-07 | 2022-11-03 | 6.508 | 2,571,375 | +41,496 | 0.20% | 16,734,715 |
| 2022-11-02 | 2022-10-31 | 6.068 | 2,529,879 | +2,964 | 0.18% | 15,350,795 |
| 2022-11-01 | 2022-10-28 | 5.972 | 2,526,915 | +1,284 | 0.18% | 15,089,838 |
| 2022-10-28 | 2022-10-26 | 6.255 | 2,525,631 | +99 | 0.18% | 15,797,934 |
| 2022-10-27 | 2022-10-25 | 6.113 | 2,525,532 | -19,760 | 0.18% | 15,439,447 |
| 2022-10-26 | 2022-10-24 | 5.941 | 2,545,292 | +32,703 | 0.18% | 15,122,293 |
| 2022-10-25 | 2022-10-21 | 6.574 | 2,512,589 | -18,278 | 0.18% | 16,517,432 |
| 2022-10-24 | 2022-10-20 | 6.609 | 2,530,867 | +39,520 | 0.18% | 16,727,246 |
| 2022-10-21 | 2022-10-19 | 6.791 | 2,491,347 | +2,075 | 0.18% | 16,919,934 |
| 2022-10-19 | 2022-10-17 | 6.822 | 2,489,272 | +988 | 0.18% | 16,981,427 |
| 2022-10-14 | 2022-10-12 | 6.933 | 2,488,284 | +102,949 | 0.18% | 17,251,722 |
| 2022-10-13 | 2022-10-11 | 6.933 | 2,385,335 | +14,919 | 0.17% | 16,537,958 |
| 2022-10-12 | 2022-10-10 | 7.212 | 2,370,416 | +9,880 | 0.17% | 17,094,302 |
| 2022-10-07 | 2022-10-05 | 7.819 | 2,360,536 | -1,482 | 0.17% | 18,456,572 |
| 2022-10-06 | 2022-10-03 | 7.277 | 2,362,018 | +99 | 0.17% | 17,189,135 |
| 2022-10-05 | 2022-09-30 | 7.318 | 2,361,919 | +9,090 | 0.17% | 17,284,038 |
| 2022-10-03 | 2022-09-29 | 7.379 | 2,352,829 | +98 | 0.17% | 17,360,404 |
| 2022-09-30 | 2022-09-28 | 7.485 | 2,352,731 | +81,807 | 0.17% | 17,609,717 |
| 2022-09-28 | 2022-09-26 | 7.743 | 2,270,924 | -494 | 0.17% | 17,583,526 |
| 2022-09-26 | 2022-09-22 | 7.809 | 2,271,418 | +2,964 | 0.17% | 17,736,786 |
| 2022-09-23 | 2022-09-21 | 7.930 | 2,268,454 | +988 | 0.17% | 17,989,161 |
| 2022-09-22 | 2022-09-20 | 8.178 | 2,267,466 | +494 | 0.17% | 18,543,601 |
| 2022-09-21 | 2022-09-19 | 8.011 | 2,266,972 | +7,707 | 0.17% | 18,160,968 |
| 2022-09-20 | 2022-09-16 | 8.198 | 2,259,265 | +2,667 | 0.17% | 18,522,266 |
| 2022-09-19 | 2022-09-15 | 8.421 | 2,256,598 | +51,080 | 0.17% | 19,002,881 |
| 2022-09-16 | 2022-09-14 | 8.391 | 2,205,518 | +99 | 0.16% | 18,505,766 |
| 2022-09-15 | 2022-09-13 | 8.634 | 2,205,419 | -2,964 | 0.16% | 19,040,663 |
| 2022-09-13 | 2022-09-08 | 8.416 | 2,208,383 | +395 | 0.16% | 18,585,685 |
| 2022-09-09 | 2022-09-07 | 8.502 | 2,207,988 | +9,386 | 0.16% | 18,772,319 |
| 2022-09-08 | 2022-09-06 | 8.623 | 2,198,602 | +99 | 0.16% | 18,959,555 |
| 2022-09-06 | 2022-09-02 | 8.780 | 2,198,503 | -3,952 | 0.16% | 19,303,607 |
| 2022-09-02 | 2022-08-31 | 9.054 | 2,202,455 | +6,916 | 0.17% | 19,940,191 |
| 2022-09-01 | 2022-08-30 | 8.963 | 2,195,539 | +99 | 0.17% | 19,677,578 |
| 2022-08-31 | 2022-08-29 | 9.018 | 2,195,440 | +3,161 | 0.17% | 19,798,906 |
| 2022-08-30 | 2022-08-26 | 9.140 | 2,192,279 | -1,976 | 0.16% | 20,036,668 |
| 2022-08-29 | 2022-08-25 | 9.059 | 2,194,255 | -4,347 | 0.17% | 19,877,056 |
| 2022-08-26 | 2022-08-24 | 8.563 | 2,198,602 | +3,458 | 0.17% | 18,826,037 |
| 2022-08-24 | 2022-08-22 | 8.831 | 2,195,144 | -9,781 | 0.17% | 19,385,204 |
| 2022-08-23 | 2022-08-19 | 8.902 | 2,204,925 | -66,196 | 0.17% | 19,627,799 |
| 2022-08-22 | 2022-08-18 | 8.902 | 2,271,121 | -51,377 | 0.17% | 20,217,062 |
| 2022-08-19 | 2022-08-17 | 8.993 | 2,322,498 | +8,003 | 0.18% | 20,885,973 |
| 2022-08-12 | 2022-08-10 | 8.856 | 2,314,495 | +2,767 | 0.18% | 20,497,752 |
| 2022-08-09 | 2022-08-05 | 9.367 | 2,311,728 | +2,470 | 0.18% | 21,654,845 |
| 2022-08-08 | 2022-08-04 | 9.291 | 2,309,258 | -297 | 0.19% | 21,456,410 |
| 2022-08-04 | 2022-08-02 | 8.897 | 2,309,555 | +56,613 | 0.19% | 20,547,506 |
| 2022-08-03 | 2022-08-01 | 9.180 | 2,252,942 | +494 | 0.18% | 20,682,319 |
| 2022-08-02 | 2022-07-29 | 9.180 | 2,252,448 | +1,482 | 0.19% | 20,677,784 |
| 2022-08-01 | 2022-07-28 | 9.641 | 2,250,966 | +197 | 0.19% | 21,700,805 |
| 2022-07-27 | 2022-07-25 | 9.676 | 2,250,769 | +99 | 0.19% | 21,778,639 |
| 2022-07-22 | 2022-07-20 | 9.757 | 2,250,670 | +44,855 | 0.20% | 21,959,922 |
| 2022-07-21 | 2022-07-19 | 9.550 | 2,205,815 | +198 | 0.20% | 21,064,586 |
| 2022-07-20 | 2022-07-18 | 9.691 | 2,205,617 | -2,865 | 0.20% | 21,375,231 |
| 2022-07-18 | 2022-07-14 | 9.701 | 2,208,482 | -5,138 | 0.20% | 21,425,349 |
| 2022-07-15 | 2022-07-13 | 9.656 | 2,213,620 | -1,383 | 0.20% | 21,374,372 |
| 2022-07-14 | 2022-07-12 | 9.595 | 2,215,003 | +19,760 | 0.20% | 21,253,212 |
| 2022-07-13 | 2022-07-11 | 9.798 | 2,195,243 | +2,964 | 0.20% | 21,507,993 |
| 2022-07-11 | 2022-07-07 | 10.106 | 2,192,279 | -95,243 | 0.20% | 22,155,718 |
| 2022-07-07 | 2022-07-05 | 10.314 | 2,287,522 | +1,383 | 0.21% | 23,592,904 |
| 2022-07-06 | 2022-07-04 | 10.344 | 2,286,139 | -395 | 0.21% | 23,648,057 |
| 2022-07-05 | 2022-06-30 | 10.314 | 2,286,534 | -791 | 0.21% | 23,582,714 |
| 2022-07-04 | 2022-06-29 | 10.445 | 2,287,325 | -65,801 | 0.21% | 23,891,835 |
| 2022-06-29 | 2022-06-27 | 10.729 | 2,353,126 | +99,789 | 0.22% | 25,246,023 |
| 2022-06-28 | 2022-06-24 | 10.253 | 2,253,337 | -25,293 | 0.21% | 23,103,486 |
| 2022-06-27 | 2022-06-23 | 9.848 | 2,278,630 | +98 | 0.21% | 22,440,296 |
| 2022-06-24 | 2022-06-22 | 9.666 | 2,278,532 | -91,429 | 0.21% | 22,024,215 |
| 2022-06-23 | 2022-06-21 | 10.096 | 2,369,961 | -9,485 | 0.22% | 23,927,429 |
| 2022-06-22 | 2022-06-20 | 9.853 | 2,379,446 | +1,976 | 0.22% | 23,445,189 |
| 2022-06-21 | 2022-06-17 | 9.863 | 2,377,470 | +32,604 | 0.22% | 23,449,782 |
| 2022-06-20 | 2022-06-16 | 9.595 | 2,344,866 | +148,200 | 0.22% | 22,499,263 |
| 2022-06-17 | 2022-06-15 | 9.959 | 2,196,666 | +197,601 | 0.21% | 21,877,669 |
| 2022-06-16 | 2022-06-14 | 9.757 | 1,999,065 | +4,940 | 0.19% | 19,504,997 |
| 2022-06-15 | 2022-06-13 | 9.722 | 1,994,125 | -1,877 | 0.19% | 19,386,155 |
| 2022-06-13 | 2022-06-09 | 10.071 | 1,996,002 | -39,422 | 0.19% | 20,101,385 |
| 2022-06-10 | 2022-06-08 | 10.213 | 2,035,424 | +297 | 0.19% | 20,786,817 |
| 2022-06-09 | 2022-06-07 | 9.752 | 2,035,127 | +6,125 | 0.19% | 19,846,556 |
| 2022-06-08 | 2022-06-06 | 9.752 | 2,029,002 | -7,904 | 0.19% | 19,786,825 |
| 2022-06-07 | 2022-06-02 | 9.307 | 2,036,906 | +297 | 0.19% | 18,956,783 |
| 2022-06-06 | 2022-06-01 | 9.413 | 2,036,609 | +790 | 0.19% | 19,170,460 |
| 2022-06-02 | 2022-05-31 | 9.469 | 2,035,819 | +297 | 0.19% | 19,276,354 |
| 2022-06-01 | 2022-05-30 | 9.180 | 2,035,522 | -1,285 | 0.19% | 18,686,373 |
| 2022-05-31 | 2022-05-27 | 8.846 | 2,036,807 | -296 | 0.19% | 18,017,861 |
| 2022-05-30 | 2022-05-26 | 8.527 | 2,037,103 | +296 | 0.19% | 17,371,000 |
| 2022-05-27 | 2022-05-25 | 8.618 | 2,036,807 | +1,581 | 0.19% | 17,554,015 |
| 2022-05-25 | 2022-05-23 | 8.841 | 2,035,226 | +99 | 0.19% | 17,993,576 |
| 2022-05-19 | 2022-05-17 | 9.003 | 2,035,127 | -395 | 0.19% | 18,322,275 |
| 2022-05-18 | 2022-05-16 | 8.553 | 2,035,522 | +98 | 0.19% | 17,409,025 |
| 2022-05-17 | 2022-05-13 | 8.537 | 2,035,424 | -197 | 0.19% | 17,377,284 |
| 2022-05-16 | 2022-05-12 | 8.168 | 2,035,621 | +1,284 | 0.19% | 16,626,942 |
| 2022-05-13 | 2022-05-11 | 8.497 | 2,034,337 | +55,526 | 0.19% | 17,285,642 |
| 2022-05-12 | 2022-05-10 | 8.239 | 1,978,811 | +1,778 | 0.19% | 16,303,117 |
| 2022-05-11 | 2022-05-06 | 8.588 | 1,977,033 | +10,177 | 0.19% | 16,978,827 |
| 2022-05-10 | 2022-05-05 | 8.912 | 1,966,856 | -13,832 | 0.19% | 17,528,464 |
| 2022-05-05 | 2022-05-03 | 9.297 | 1,980,688 | +4,446 | 0.19% | 18,413,534 |
| 2022-05-04 | 2022-04-29 | 9.418 | 1,976,242 | -3,162 | 0.19% | 18,612,231 |
| 2022-05-03 | 2022-04-28 | 8.588 | 1,979,404 | +99 | 0.19% | 16,999,190 |
| 2022-04-29 | 2022-04-27 | 8.421 | 1,979,305 | -296 | 0.19% | 16,667,788 |
| 2022-04-27 | 2022-04-25 | 8.026 | 1,979,601 | +2,964 | 0.19% | 15,888,862 |
| 2022-04-26 | 2022-04-22 | 8.441 | 1,976,637 | -198 | 0.19% | 16,685,334 |
| 2022-04-19 | 2022-04-13 | 8.998 | 1,976,835 | +395 | 0.19% | 17,787,467 |
| 2022-04-14 | 2022-04-12 | 8.952 | 1,976,440 | +34,383 | 0.19% | 17,693,893 |
| 2022-04-13 | 2022-04-11 | 8.861 | 1,942,057 | +4,742 | 0.19% | 17,209,175 |
| 2022-04-12 | 2022-04-08 | 9.342 | 1,937,315 | +2,075 | 0.19% | 18,098,554 |
| 2022-04-11 | 2022-04-07 | 9.474 | 1,935,240 | +4,841 | 0.19% | 18,333,805 |
| 2022-04-08 | 2022-04-06 | 9.787 | 1,930,399 | +988 | 0.19% | 18,893,633 |
| 2022-04-07 | 2022-04-04 | 10.076 | 1,929,411 | -988 | 0.19% | 19,440,523 |
| 2022-04-06 | 2022-04-01 | 9.524 | 1,930,399 | +1,581 | 0.19% | 18,385,635 |
| 2022-04-04 | 2022-03-31 | 9.641 | 1,928,818 | -1,976 | 0.19% | 18,595,085 |
| 2022-04-01 | 2022-03-30 | 9.787 | 1,930,794 | -15,611 | 0.19% | 18,897,499 |
| 2022-03-31 | 2022-03-29 | 9.696 | 1,946,405 | +2,767 | 0.19% | 18,872,987 |
| 2022-03-30 | 2022-03-28 | 9.489 | 1,943,638 | -1,680 | 0.19% | 18,442,873 |
| 2022-03-29 | 2022-03-25 | 9.251 | 1,945,318 | -3,952 | 0.19% | 17,996,114 |
| 2022-03-28 | 2022-03-24 | 9.717 | 1,949,270 | -3,458 | 0.20% | 18,940,226 |
| 2022-03-25 | 2022-03-23 | 10.051 | 1,952,728 | +8,695 | 0.20% | 19,626,051 |
| 2022-03-24 | 2022-03-22 | 9.838 | 1,944,033 | -4,842 | 0.20% | 19,125,457 |
| 2022-03-23 | 2022-03-21 | 9.337 | 1,948,875 | +33,336 | 0.20% | 18,196,685 |
| 2022-03-22 | 2022-03-18 | 9.514 | 1,915,539 | +3,952 | 0.20% | 18,224,716 |
| 2022-03-21 | 2022-03-17 | 9.605 | 1,911,587 | -9,485 | 0.20% | 18,361,249 |
| 2022-03-18 | 2022-03-16 | 8.952 | 1,921,072 | +23,415 | 0.20% | 17,198,216 |
| 2022-03-17 | 2022-03-15 | 7.389 | 1,897,657 | -75,483 | 0.20% | 14,021,113 |
| 2022-03-16 | 2022-03-14 | 7.966 | 1,973,140 | +4,051 | 0.21% | 15,717,178 |
| 2022-03-15 | 2022-03-11 | 8.957 | 1,969,089 | +92,773 | 0.21% | 17,638,049 |
| 2022-03-14 | 2022-03-10 | 9.362 | 1,876,316 | +40,508 | 0.20% | 17,566,678 |
| 2022-03-11 | 2022-03-09 | 9.256 | 1,835,808 | -197 | 0.20% | 16,992,329 |
| 2022-03-10 | 2022-03-08 | 9.241 | 1,836,005 | +691 | 0.20% | 16,966,277 |
| 2022-03-09 | 2022-03-07 | 9.519 | 1,835,314 | +110,360 | 0.20% | 17,470,732 |
| 2022-03-08 | 2022-03-04 | 10.056 | 1,724,954 | +11,362 | 0.19% | 17,345,520 |
| 2022-03-07 | 2022-03-03 | 10.445 | 1,713,592 | +21,440 | 0.19% | 17,899,012 |
| 2022-03-04 | 2022-03-02 | 10.587 | 1,692,152 | +494 | 0.18% | 17,914,842 |
| 2022-03-02 | 2022-02-28 | 10.800 | 1,691,658 | -9,682 | 0.19% | 18,269,174 |
| 2022-03-01 | 2022-02-25 | 10.800 | 1,701,340 | -3,162 | 0.19% | 18,373,735 |
| 2022-02-28 | 2022-02-24 | 10.708 | 1,704,502 | +6,718 | 0.19% | 18,252,616 |
| 2022-02-25 | 2022-02-23 | 11.215 | 1,697,784 | -7,805 | 0.19% | 19,039,876 |
| 2022-02-24 | 2022-02-22 | 11.012 | 1,705,589 | +11,165 | 0.19% | 18,782,146 |
| 2022-02-23 | 2022-02-21 | 11.326 | 1,694,424 | +2,470 | 0.19% | 19,190,845 |
| 2022-02-18 | 2022-02-16 | 11.842 | 1,691,954 | +98 | 0.20% | 20,036,245 |
| 2022-02-16 | 2022-02-14 | 11.630 | 1,691,856 | -5,928 | 0.20% | 19,675,481 |
| 2022-02-15 | 2022-02-11 | 11.802 | 1,697,784 | +494 | 0.20% | 20,036,549 |
| 2022-02-14 | 2022-02-10 | 11.943 | 1,697,290 | +8,398 | 0.20% | 20,271,225 |
| 2022-02-11 | 2022-02-09 | 11.893 | 1,688,892 | -22,921 | 0.20% | 20,085,455 |
| 2022-02-09 | 2022-02-07 | 11.640 | 1,711,813 | +17,784 | 0.20% | 19,924,897 |
| 2022-02-08 | 2022-02-04 | 11.791 | 1,694,029 | +99 | 0.20% | 19,975,088 |
| 2022-02-07 | 2022-01-31 | 11.457 | 1,693,930 | +3,952 | 0.19% | 19,408,135 |
| 2022-02-04 | 2022-01-27 | 11.356 | 1,689,978 | +19,562 | 0.20% | 19,191,806 |
| 2022-01-28 | 2022-01-26 | 11.802 | 1,670,416 | +988 | 0.20% | 19,713,563 |
| 2022-01-27 | 2022-01-25 | 11.710 | 1,669,428 | +20,748 | 0.20% | 19,549,830 |
| 2022-01-26 | 2022-01-24 | 12.045 | 1,648,680 | +13,437 | 0.20% | 19,857,531 |
| 2022-01-25 | 2022-01-21 | 12.409 | 1,635,243 | +1,976 | 0.20% | 20,291,525 |
| 2022-01-24 | 2022-01-20 | 12.470 | 1,633,267 | -19,958 | 0.20% | 20,366,191 |
| 2022-01-21 | 2022-01-19 | 11.903 | 1,653,225 | +3,063 | 0.20% | 19,678,012 |
| 2022-01-20 | 2022-01-18 | 12.045 | 1,650,162 | +19,760 | 0.20% | 19,875,381 |
| 2022-01-19 | 2022-01-17 | 12.105 | 1,630,402 | +4,940 | 0.20% | 19,736,394 |
| 2022-01-17 | 2022-01-13 | 12.237 | 1,625,462 | +5,829 | 0.20% | 19,890,470 |
| 2022-01-14 | 2022-01-12 | 12.470 | 1,619,633 | -19,661 | 0.20% | 20,196,181 |
| 2022-01-13 | 2022-01-11 | 11.862 | 1,639,294 | +21,736 | 0.20% | 19,445,826 |
| 2022-01-12 | 2022-01-10 | 11.872 | 1,617,558 | -6,718 | 0.20% | 19,204,358 |
| 2022-01-07 | 2022-01-05 | 11.275 | 1,624,276 | +36,161 | 0.20% | 18,314,158 |
| 2022-01-04 | 2021-12-31 | 12.045 | 1,588,115 | -8,695 | 0.19% | 19,128,056 |
| 2022-01-03 | 2021-12-29 | 11.559 | 1,596,810 | +24,700 | 0.19% | 18,457,007 |
| 2021-12-30 | 2021-12-28 | 11.761 | 1,572,110 | +198 | 0.19% | 18,489,748 |
| 2021-12-29 | 2021-12-24 | 11.883 | 1,571,912 | -692 | 0.19% | 18,678,339 |
| 2021-12-28 | 2021-12-22 | 12.004 | 1,572,604 | -691 | 0.19% | 18,877,566 |
| 2021-12-23 | 2021-12-21 | 11.852 | 1,573,295 | +593 | 0.19% | 18,647,001 |
| 2021-12-22 | 2021-12-20 | 11.619 | 1,572,702 | +4,544 | 0.19% | 18,273,858 |
| 2021-12-21 | 2021-12-17 | 12.004 | 1,568,158 | +11,165 | 0.19% | 18,824,196 |
| 2021-12-20 | 2021-12-16 | 12.308 | 1,556,993 | -791 | 0.19% | 19,162,941 |
| 2021-12-17 | 2021-12-15 | 12.227 | 1,557,784 | +7,608 | 0.19% | 19,046,540 |
| 2021-12-16 | 2021-12-14 | 12.399 | 1,550,176 | +99 | 0.19% | 19,220,250 |
| 2021-12-15 | 2021-12-13 | 12.763 | 1,550,077 | -9,683 | 0.19% | 19,783,826 |
| 2021-12-14 | 2021-12-10 | 12.713 | 1,559,760 | +1,482 | 0.19% | 19,828,476 |
| 2021-12-13 | 2021-12-09 | 12.905 | 1,558,278 | -395 | 0.19% | 20,109,305 |
| 2021-12-10 | 2021-12-08 | 12.621 | 1,558,673 | -1,482 | 0.19% | 19,672,674 |
| 2021-12-09 | 2021-12-07 | 12.632 | 1,560,155 | -3,458 | 0.20% | 19,707,170 |
| 2021-12-08 | 2021-12-06 | 12.136 | 1,563,613 | +26,775 | 0.20% | 18,975,376 |
| 2021-12-07 | 2021-12-03 | 12.510 | 1,536,838 | +2,272 | 0.19% | 19,225,980 |
| 2021-12-06 | 2021-12-02 | 12.713 | 1,534,566 | +4,743 | 0.19% | 19,508,197 |
| 2021-12-03 | 2021-12-01 | 12.763 | 1,529,823 | +3,952 | 0.19% | 19,525,322 |
| 2021-12-02 | 2021-11-30 | 12.702 | 1,525,871 | -5,829 | 0.19% | 19,382,218 |
| 2021-12-01 | 2021-11-29 | 12.895 | 1,531,700 | -266,366 | 0.20% | 19,750,817 |
| 2021-11-30 | 2021-11-26 | 13.036 | 1,798,066 | +38,829 | 0.23% | 23,440,314 |
| 2021-11-29 | 2021-11-25 | 13.462 | 1,759,237 | +29,047 | 0.23% | 23,681,975 |
| 2021-11-26 | 2021-11-24 | 13.320 | 1,730,190 | +6,718 | 0.23% | 23,045,791 |
| 2021-11-25 | 2021-11-23 | 13.381 | 1,723,472 | +11,560 | 0.23% | 23,060,972 |
| 2021-11-24 | 2021-11-22 | 13.573 | 1,711,912 | +198 | 0.23% | 23,235,506 |
| 2021-11-23 | 2021-11-19 | 13.664 | 1,711,714 | +19,858 | 0.23% | 23,388,744 |
| 2021-11-22 | 2021-11-18 | 13.664 | 1,691,856 | +13,042 | 0.23% | 23,117,406 |
| 2021-11-19 | 2021-11-17 | 14.089 | 1,678,814 | +2,470 | 0.23% | 23,652,865 |
| 2021-11-18 | 2021-11-16 | 14.140 | 1,676,344 | -13,338 | 0.24% | 23,702,900 |
| 2021-11-17 | 2021-11-15 | 13.907 | 1,689,682 | -1,482 | 0.24% | 23,498,148 |
| 2021-11-16 | 2021-11-12 | 13.846 | 1,691,164 | -4,248 | 0.24% | 23,416,056 |
| 2021-11-15 | 2021-11-11 | 13.664 | 1,695,412 | -6,719 | 0.24% | 23,165,995 |
| 2021-11-12 | 2021-11-10 | 13.401 | 1,702,131 | +1,285 | 0.24% | 22,809,874 |
| 2021-11-11 | 2021-11-09 | 13.148 | 1,700,846 | +9,287 | 0.24% | 22,362,280 |
| 2021-11-10 | 2021-11-08 | 13.107 | 1,691,559 | +20,254 | 0.24% | 22,171,692 |
| 2021-11-09 | 2021-11-05 | 13.239 | 1,671,305 | +5,137 | 0.24% | 22,126,126 |
| 2021-11-05 | 2021-11-03 | 13.259 | 1,666,168 | +1,384 | 0.24% | 22,091,846 |
| 2021-11-04 | 2021-11-02 | 13.381 | 1,664,784 | -2,273 | 0.24% | 22,275,696 |
| 2021-11-03 | 2021-11-01 | 13.300 | 1,667,057 | +13,042 | 0.24% | 22,171,126 |
| 2021-11-02 | 2021-10-29 | 13.502 | 1,654,015 | -1,877 | 0.24% | 22,332,493 |
| 2021-11-01 | 2021-10-28 | 13.634 | 1,655,892 | +19,859 | 0.24% | 22,575,716 |
| 2021-10-29 | 2021-10-27 | 13.634 | 1,636,033 | +31,418 | 0.24% | 22,304,967 |
| 2021-10-28 | 2021-10-26 | 14.089 | 1,604,615 | +16,796 | 0.24% | 22,607,472 |
| 2021-10-27 | 2021-10-25 | 14.271 | 1,587,819 | -18,673 | 0.24% | 22,660,111 |
| 2021-10-26 | 2021-10-22 | 14.302 | 1,606,492 | -10,275 | 0.24% | 22,975,378 |
| 2021-10-25 | 2021-10-21 | 14.038 | 1,616,767 | +8,299 | 0.24% | 22,696,862 |
| 2021-10-22 | 2021-10-20 | 14.160 | 1,608,468 | -18,673 | 0.24% | 22,775,718 |
| 2021-10-21 | 2021-10-19 | 13.755 | 1,627,141 | +13,733 | 0.24% | 22,381,365 |
| 2021-10-20 | 2021-10-18 | 13.360 | 1,613,408 | +6,422 | 0.24% | 21,555,597 |
| 2021-10-19 | 2021-10-15 | 13.350 | 1,606,986 | -988 | 0.24% | 21,453,533 |
| 2021-10-18 | 2021-10-12 | 13.148 | 1,607,974 | +14,721 | 0.24% | 21,141,223 |
| 2021-10-15 | 2021-10-11 | 13.542 | 1,593,253 | -2,668 | 0.24% | 21,576,589 |
| 2021-10-11 | 2021-10-07 | 13.087 | 1,595,921 | -20,550 | 0.24% | 20,885,835 |
| 2021-10-08 | 2021-10-06 | 12.419 | 1,616,471 | +18,970 | 0.25% | 20,074,947 |
| 2021-10-07 | 2021-10-05 | 12.632 | 1,597,501 | +4,050 | 0.24% | 20,178,908 |
| 2021-10-06 | 2021-10-04 | 12.601 | 1,593,451 | +4,940 | 0.25% | 20,079,366 |
| 2021-10-05 | 2021-09-30 | 12.854 | 1,588,511 | +7,312 | 0.24% | 20,419,066 |
| 2021-10-04 | 2021-09-29 | 13.047 | 1,581,199 | +9,880 | 0.24% | 20,629,152 |
| 2021-09-30 | 2021-09-28 | 13.178 | 1,571,319 | -8,794 | 0.24% | 20,707,004 |
| 2021-09-29 | 2021-09-27 | 12.874 | 1,580,113 | +8,695 | 0.24% | 20,343,102 |
| 2021-09-28 | 2021-09-24 | 13.036 | 1,571,418 | +9,979 | 0.24% | 20,485,639 |
| 2021-09-27 | 2021-09-23 | 13.340 | 1,561,439 | +10,868 | 0.24% | 20,829,669 |
| 2021-09-24 | 2021-09-21 | 13.219 | 1,550,571 | +395 | 0.24% | 20,496,361 |
| 2021-09-23 | 2021-09-20 | 13.300 | 1,550,176 | -36,655 | 0.24% | 20,616,660 |
| 2021-09-21 | 2021-09-17 | 13.603 | 1,586,831 | -12,646 | 0.25% | 21,585,985 |
| 2021-09-20 | 2021-09-16 | 13.178 | 1,599,477 | +4,643 | 0.25% | 21,078,073 |
| 2021-09-17 | 2021-09-15 | 13.360 | 1,594,834 | +7,410 | 0.25% | 21,307,443 |
| 2021-09-16 | 2021-09-14 | 13.725 | 1,587,424 | +7,608 | 0.25% | 21,786,856 |
| 2021-09-15 | 2021-09-13 | 13.927 | 1,579,816 | +15,610 | 0.25% | 22,002,239 |
| 2021-09-14 | 2021-09-10 | 14.271 | 1,564,206 | -9,188 | 0.24% | 22,323,125 |
| 2021-09-13 | 2021-09-09 | 13.866 | 1,573,394 | +11,757 | 0.25% | 21,817,249 |
| 2021-09-10 | 2021-09-08 | 14.474 | 1,561,637 | +988 | 0.24% | 22,602,582 |
| 2021-09-09 | 2021-09-07 | 14.555 | 1,560,649 | +61,849 | 0.24% | 22,714,650 |
| 2021-09-08 | 2021-09-06 | 14.342 | 1,498,800 | -1,976 | 0.24% | 21,495,892 |
| 2021-09-07 | 2021-09-03 | 14.221 | 1,500,776 | +1,186 | 0.24% | 21,341,951 |
| 2021-09-06 | 2021-09-02 | 14.383 | 1,499,590 | -297 | 0.24% | 21,567,934 |
| 2021-09-03 | 2021-09-01 | 14.150 | 1,499,887 | -6,916 | 0.24% | 21,223,042 |
| 2021-09-02 | 2021-08-31 | 13.957 | 1,506,803 | -10,374 | 0.24% | 21,031,133 |
| 2021-08-31 | 2021-08-27 | 13.441 | 1,517,177 | +791 | 0.25% | 20,392,772 |
| 2021-08-30 | 2021-08-26 | 13.391 | 1,516,386 | -4,446 | 0.25% | 20,305,399 |
| 2021-08-27 | 2021-08-25 | 13.664 | 1,520,832 | -3,755 | 0.25% | 20,780,545 |
| 2021-08-26 | 2021-08-24 | 13.623 | 1,524,587 | -7,904 | 0.26% | 20,770,129 |
| 2021-08-25 | 2021-08-23 | 12.743 | 1,532,491 | +395 | 0.26% | 19,528,352 |
| 2021-08-24 | 2021-08-20 | 12.449 | 1,532,096 | +18,575 | 0.26% | 19,073,615 |
| 2021-08-23 | 2021-08-19 | 12.783 | 1,513,521 | +11,560 | 0.25% | 19,347,895 |
| 2021-08-20 | 2021-08-18 | 13.127 | 1,501,961 | +1,877 | 0.25% | 19,716,987 |
| 2021-08-19 | 2021-08-17 | 13.178 | 1,500,084 | -7,410 | 0.25% | 19,768,262 |
| 2021-08-18 | 2021-08-16 | 13.613 | 1,507,494 | -6,521 | 0.25% | 20,522,006 |
| 2021-08-17 | 2021-08-13 | 13.968 | 1,514,015 | +19,562 | 0.25% | 21,147,118 |
| 2021-08-16 | 2021-08-12 | 14.190 | 1,494,453 | +11,165 | 0.25% | 21,206,657 |
| 2021-08-13 | 2021-08-11 | 14.403 | 1,483,288 | +7,904 | 0.24% | 21,363,495 |
| 2021-08-12 | 2021-08-10 | 14.443 | 1,475,384 | -8,793 | 0.24% | 21,309,388 |
| 2021-08-11 | 2021-08-09 | 14.079 | 1,484,177 | +790 | 0.24% | 20,895,596 |
| 2021-08-10 | 2021-08-06 | 14.221 | 1,483,387 | +2,272 | 0.24% | 21,094,669 |
| 2021-08-09 | 2021-08-05 | 14.210 | 1,481,115 | +7,707 | 0.24% | 21,047,369 |
| 2021-08-06 | 2021-08-04 | 14.494 | 1,473,408 | +5,631 | 0.24% | 21,355,413 |
| 2021-08-04 | 2021-08-02 | 14.433 | 1,467,777 | +5,434 | 0.25% | 21,184,662 |
| 2021-08-03 | 2021-07-30 | 14.372 | 1,462,343 | +23,614 | 0.25% | 21,017,426 |
| 2021-08-02 | 2021-07-29 | 14.696 | 1,438,729 | -30,036 | 0.25% | 21,144,019 |
| 2021-07-30 | 2021-07-28 | 13.623 | 1,468,765 | +4,842 | 0.25% | 20,009,641 |
| 2021-07-29 | 2021-07-27 | 13.279 | 1,463,923 | +38,136 | 0.25% | 19,439,899 |
| 2021-07-28 | 2021-07-26 | 14.372 | 1,425,787 | +60,763 | 0.25% | 20,492,027 |
| 2021-07-27 | 2021-07-23 | 15.354 | 1,365,024 | +3,458 | 0.24% | 20,958,867 |
| 2021-07-26 | 2021-07-22 | 15.820 | 1,361,566 | +988 | 0.24% | 21,539,698 |
| 2021-07-22 | 2021-07-20 | 15.486 | 1,360,578 | +8,200 | 0.24% | 21,069,625 |
| 2021-07-21 | 2021-07-19 | 15.688 | 1,352,378 | +6,521 | 0.24% | 21,216,401 |
| 2021-07-20 | 2021-07-16 | 16.123 | 1,345,857 | +198 | 0.24% | 21,699,844 |
| 2021-07-19 | 2021-07-15 | 16.184 | 1,345,659 | -2,965 | 0.24% | 21,778,372 |
| 2021-07-16 | 2021-07-14 | 16.184 | 1,348,624 | -17,191 | 0.24% | 21,826,358 |
| 2021-07-15 | 2021-07-13 | 16.154 | 1,365,815 | -2,075 | 0.24% | 22,063,108 |
| 2021-07-14 | 2021-07-12 | 15.860 | 1,367,890 | -4,940 | 0.24% | 21,695,122 |
| 2021-07-13 | 2021-07-09 | 15.648 | 1,372,830 | +7,114 | 0.25% | 21,481,677 |
| 2021-07-12 | 2021-07-08 | 15.668 | 1,365,716 | +48,610 | 0.24% | 21,398,005 |
| 2021-07-09 | 2021-07-07 | 16.053 | 1,317,106 | +25,885 | 0.24% | 21,142,962 |
| 2021-07-07 | 2021-07-05 | 16.336 | 1,291,221 | +6,620 | 0.24% | 21,093,373 |
| 2021-07-06 | 2021-07-02 | 16.761 | 1,284,601 | +22,230 | 0.23% | 21,531,313 |
| 2021-07-05 | 2021-06-30 | 17.308 | 1,262,371 | +198 | 0.24% | 21,848,672 |
| 2021-07-02 | 2021-06-29 | 17.328 | 1,262,173 | +1,778 | 0.24% | 21,870,795 |
| 2021-06-29 | 2021-06-25 | 17.459 | 1,260,395 | -16,697 | 0.24% | 22,005,827 |
| 2021-06-28 | 2021-06-24 | 16.943 | 1,277,092 | -3,952 | 0.24% | 21,638,122 |
| 2021-06-25 | 2021-06-23 | 16.933 | 1,281,044 | -13,042 | 0.24% | 21,692,116 |
| 2021-06-24 | 2021-06-22 | 16.579 | 1,294,086 | +12,054 | 0.25% | 21,454,528 |
| 2021-06-23 | 2021-06-21 | 16.791 | 1,282,032 | +6,027 | 0.24% | 21,527,182 |
| 2021-06-22 | 2021-06-18 | 17.034 | 1,276,005 | -12,252 | 0.24% | 21,735,940 |
| 2021-06-21 | 2021-06-17 | 16.670 | 1,288,257 | +6,422 | 0.25% | 21,475,241 |
| 2021-06-18 | 2021-06-16 | 16.559 | 1,281,835 | +23,021 | 0.25% | 21,225,472 |
| 2021-06-17 | 2021-06-15 | 16.872 | 1,258,814 | +11,658 | 0.25% | 21,239,246 |
| 2021-06-16 | 2021-06-11 | 16.893 | 1,247,156 | +3,952 | 0.24% | 21,067,793 |
| 2021-06-15 | 2021-06-10 | 16.862 | 1,243,204 | +494 | 0.25% | 20,963,284 |
| 2021-06-10 | 2021-06-08 | 16.883 | 1,242,710 | +7,114 | 0.25% | 20,980,110 |
| 2021-06-09 | 2021-06-07 | 17.034 | 1,235,596 | +5,335 | 0.25% | 21,047,598 |
| 2021-06-08 | 2021-06-04 | 17.176 | 1,230,261 | +99 | 0.25% | 21,131,048 |
| 2021-06-03 | 2021-06-01 | 17.551 | 1,230,162 | -8,694 | 0.26% | 21,590,034 |
| 2021-06-02 | 2021-05-31 | 17.105 | 1,238,856 | -890 | 0.26% | 21,190,903 |
| 2021-06-01 | 2021-05-28 | 16.802 | 1,239,746 | +3,557 | 0.27% | 20,829,686 |
| 2021-05-31 | 2021-05-27 | 17.125 | 1,236,189 | -889 | 0.27% | 21,170,307 |
| 2021-05-28 | 2021-05-26 | 17.044 | 1,237,078 | +9,781 | 0.27% | 21,085,364 |
| 2021-05-27 | 2021-05-25 | 16.903 | 1,227,297 | -4,940 | 0.27% | 20,744,744 |
| 2021-05-26 | 2021-05-24 | 16.680 | 1,232,237 | +9,880 | 0.27% | 20,553,859 |
| 2021-05-24 | 2021-05-20 | 16.751 | 1,222,357 | +9,880 | 0.27% | 20,475,664 |
| 2021-05-21 | 2021-05-18 | 16.447 | 1,212,477 | +2,075 | 0.26% | 19,942,004 |
| 2021-05-18 | 2021-05-14 | 15.982 | 1,210,402 | +2,964 | 0.26% | 19,344,330 |
| 2021-05-17 | 2021-05-13 | 16.144 | 1,207,438 | +4,150 | 0.26% | 19,492,496 |
| 2021-05-14 | 2021-05-12 | 16.599 | 1,203,288 | -4,051 | 0.27% | 19,973,555 |
| 2021-05-13 | 2021-05-11 | 16.103 | 1,207,339 | +45,349 | 0.27% | 19,442,018 |
| 2021-05-12 | 2021-05-10 | 16.690 | 1,161,990 | +5,237 | 0.26% | 19,393,892 |
| 2021-05-11 | 2021-05-07 | 16.933 | 1,156,753 | +13,634 | 0.26% | 19,587,477 |
| 2021-05-10 | 2021-05-06 | 17.186 | 1,143,119 | +3,754 | 0.26% | 19,645,861 |
| 2021-05-07 | 2021-05-05 | 17.196 | 1,139,365 | +32,111 | 0.26% | 19,592,876 |
| 2021-05-06 | 2021-05-04 | 17.551 | 1,107,254 | +5,829 | 0.25% | 19,432,930 |
| 2021-05-05 | 2021-05-03 | 17.409 | 1,101,425 | +12,844 | 0.25% | 19,174,555 |
| 2021-05-04 | 2021-04-30 | 17.540 | 1,088,581 | +24,305 | 0.25% | 19,094,190 |
| 2021-05-03 | 2021-04-29 | 17.966 | 1,064,276 | +29,837 | 0.25% | 19,120,293 |
| 2021-04-30 | 2021-04-28 | 18.006 | 1,034,439 | +10,473 | 0.25% | 18,626,136 |
| 2021-04-27 | 2021-04-23 | 17.874 | 1,023,966 | -6,718 | 0.24% | 18,302,827 |
| 2021-04-23 | 2021-04-21 | 17.298 | 1,030,684 | -494 | 0.25% | 17,828,283 |
| 2021-04-22 | 2021-04-20 | 17.510 | 1,031,178 | +15,116 | 0.25% | 18,056,005 |
| 2021-04-21 | 2021-04-19 | 17.632 | 1,016,062 | -593 | 0.25% | 17,914,731 |
| 2021-04-19 | 2021-04-15 | 17.338 | 1,016,655 | +494 | 0.25% | 17,626,776 |
| 2021-04-16 | 2021-04-14 | 17.368 | 1,016,161 | -4,940 | 0.25% | 17,649,066 |
| 2021-04-15 | 2021-04-13 | 16.974 | 1,021,101 | +8,201 | 0.25% | 17,331,801 |
| 2021-04-14 | 2021-04-12 | 17.237 | 1,012,900 | +7,607 | 0.25% | 17,459,152 |
| 2021-04-13 | 2021-04-09 | 17.561 | 1,005,293 | +9,880 | 0.25% | 17,653,632 |
| 2021-04-09 | 2021-04-07 | 17.814 | 995,413 | +10,177 | 0.24% | 17,732,007 |
| 2021-04-08 | 2021-04-01 | 18.016 | 985,236 | -8,991 | 0.24% | 17,750,157 |
| 2021-04-07 | 2021-03-31 | 17.338 | 994,227 | +494 | 0.24% | 17,237,919 |
| 2021-04-01 | 2021-03-30 | 17.247 | 993,733 | -1,383 | 0.24% | 17,138,832 |
| 2021-03-31 | 2021-03-29 | 16.852 | 995,116 | +889 | 0.24% | 16,769,877 |
| 2021-03-30 | 2021-03-26 | 17.196 | 994,227 | +16,401 | 0.24% | 17,097,037 |
| 2021-03-29 | 2021-03-25 | 16.812 | 977,826 | +4,248 | 0.24% | 16,438,915 |
| 2021-03-25 | 2021-03-23 | 17.601 | 973,578 | -4,742 | 0.24% | 17,136,111 |
| 2021-03-24 | 2021-03-22 | 17.966 | 978,320 | +3,557 | 0.25% | 17,576,047 |
| 2021-03-23 | 2021-03-19 | 18.188 | 974,763 | +889 | 0.25% | 17,729,196 |
| 2021-03-22 | 2021-03-18 | 18.300 | 973,874 | +4,149 | 0.25% | 17,821,454 |
| 2021-03-19 | 2021-03-17 | 18.138 | 969,725 | +8,497 | 0.25% | 17,588,489 |
| 2021-03-18 | 2021-03-16 | 17.976 | 961,228 | -494 | 0.25% | 17,278,709 |
| 2021-03-17 | 2021-03-15 | 17.480 | 961,722 | -3,557 | 0.25% | 16,810,623 |
| 2021-03-16 | 2021-03-12 | 17.986 | 965,279 | +16,006 | 0.25% | 17,361,299 |
| 2021-03-15 | 2021-03-11 | 18.229 | 949,273 | +6,422 | 0.25% | 17,304,010 |
| 2021-03-12 | 2021-03-10 | 17.348 | 942,851 | +232,181 | 0.25% | 16,356,705 |
| 2021-03-10 | 2021-03-08 | 17.186 | 710,670 | -24,305 | 0.20% | 12,213,710 |
| 2021-03-09 | 2021-03-05 | 18.259 | 734,975 | +35,568 | 0.21% | 13,419,954 |
| 2021-03-08 | 2021-03-04 | 18.826 | 699,407 | +46,436 | 0.20% | 13,166,940 |
| 2021-03-05 | 2021-03-03 | 19.980 | 652,971 | +14,919 | 0.19% | 13,046,168 |
| 2021-03-03 | 2021-03-01 | 19.676 | 638,052 | +7,608 | 0.20% | 12,554,351 |
| 2021-03-02 | 2021-02-26 | 19.130 | 630,444 | +3,556 | 0.20% | 12,060,082 |
| 2021-02-26 | 2021-02-24 | 19.889 | 626,888 | +28,455 | 0.21% | 12,467,932 |
| 2021-02-25 | 2021-02-23 | 20.951 | 598,433 | +8,398 | 0.20% | 12,537,987 |
| 2021-02-23 | 2021-02-19 | 22.328 | 590,035 | +197 | 0.21% | 13,174,229 |
| 2021-02-22 | 2021-02-18 | 22.571 | 589,838 | +2,767 | 0.21% | 13,313,111 |
| 2021-02-19 | 2021-02-17 | 23.259 | 587,071 | +1,877 | 0.21% | 13,654,713 |
| 2021-02-18 | 2021-02-16 | 22.551 | 585,194 | +7,114 | 0.22% | 13,196,446 |
| 2021-02-17 | 2021-02-11 | 21.903 | 578,080 | +50,585 | 0.21% | 12,661,557 |
| 2021-02-16 | 2021-02-09 | 21.154 | 527,495 | -988 | 0.19% | 11,158,519 |
| 2021-02-08 | 2021-02-04 | 21.012 | 528,483 | +494 | 0.20% | 11,104,533 |
| 2021-02-04 | 2021-02-02 | 21.093 | 527,989 | -1,580 | 0.21% | 11,136,905 |
| 2021-02-03 | 2021-02-01 | 20.627 | 529,569 | -1,976 | 0.21% | 10,923,672 |
| 2021-02-02 | 2021-01-29 | 19.848 | 531,545 | -198 | 0.21% | 10,550,172 |
| 2021-02-01 | 2021-01-28 | 20.040 | 531,743 | -3,162 | 0.21% | 10,656,360 |
| 2021-01-29 | 2021-01-27 | 20.769 | 534,905 | +791 | 0.21% | 11,109,537 |
| 2021-01-28 | 2021-01-26 | 21.235 | 534,114 | +376,231 | 0.22% | 11,341,784 |
| 2021-01-26 | 2021-01-22 | 20.688 | 157,883 | +988 | 0.07% | 3,266,316 |
| 2021-01-25 | 2021-01-21 | 20.951 | 156,895 | +1,087 | 0.07% | 3,287,164 |
| 2021-01-22 | 2021-01-20 | 20.850 | 155,808 | -1,186 | 0.07% | 3,248,620 |
| 2021-01-21 | 2021-01-19 | 19.777 | 156,994 | -988 | 0.07% | 3,104,914 |
| 2021-01-18 | 2021-01-14 | 18.826 | 157,982 | +5,632 | 0.07% | 2,974,147 |
| 2021-01-15 | 2021-01-13 | 18.320 | 152,350 | +988 | 0.07% | 2,791,020 |
| 2021-01-13 | 2021-01-11 | 18.350 | 151,362 | +99 | 0.07% | 2,777,516 |
| 2021-01-12 | 2021-01-08 | 18.269 | 151,263 | +296 | 0.07% | 2,763,451 |
| 2021-01-11 | 2021-01-07 | 17.814 | 150,967 | +3,458 | 0.07% | 2,689,284 |
| 2021-01-08 | 2021-01-06 | 18.208 | 147,509 | +791 | 0.07% | 2,685,911 |
| 2021-01-07 | 2021-01-05 | 17.864 | 146,718 | +790 | 0.07% | 2,621,018 |
| 2021-01-06 | 2021-01-04 | 18.036 | 145,928 | +3,458 | 0.07% | 2,632,014 |
| 2021-01-05 | 2020-12-31 | 17.773 | 142,470 | +296 | 0.06% | 2,532,153 |
| 2021-01-04 | 2020-12-29 | 16.984 | 142,174 | -98 | 0.06% | 2,414,649 |
| 2020-12-30 | 2020-12-28 | 16.579 | 142,272 | +13,733 | 0.06% | 2,358,714 |
| 2020-12-29 | 2020-12-24 | 17.247 | 128,539 | +889 | 0.06% | 2,216,902 |
| 2020-12-28 | 2020-12-22 | 17.217 | 127,650 | +198 | 0.06% | 2,197,693 |
| 2020-12-23 | 2020-12-21 | 17.328 | 127,452 | +296 | 0.06% | 2,208,474 |
| 2020-12-22 | 2020-12-18 | 17.561 | 127,156 | -198 | 0.06% | 2,232,946 |
| 2020-12-18 | 2020-12-16 | 17.206 | 127,354 | +692 | 0.06% | 2,191,308 |
| 2020-12-17 | 2020-12-15 | 17.085 | 126,662 | -5,928 | 0.06% | 2,164,017 |
| 2020-12-15 | 2020-12-11 | 17.125 | 132,590 | -7,410 | 0.06% | 2,270,665 |
| 2020-12-14 | 2020-12-10 | 16.984 | 140,000 | +9,386 | 0.07% | 2,377,727 |
| 2020-12-11 | 2020-12-09 | 17.308 | 130,614 | -790 | 0.06% | 2,260,621 |
| 2020-12-07 | 2020-12-03 | 16.812 | 131,404 | +4,940 | 0.06% | 2,209,124 |
| 2020-12-04 | 2020-12-02 | 16.700 | 126,464 | +1,185 | 0.06% | 2,111,995 |
| 2020-12-03 | 2020-12-01 | 16.872 | 125,279 | +988 | 0.06% | 2,113,761 |
| 2020-12-02 | 2020-11-30 | 17.004 | 124,291 | +99 | 0.06% | 2,113,445 |
| 2020-12-01 | 2020-11-27 | 17.136 | 124,192 | +19,760 | 0.06% | 2,128,102 |
| 2020-11-30 | 2020-11-26 | 17.044 | 104,432 | -3,458 | 0.05% | 1,779,990 |
| 2020-11-27 | 2020-11-25 | 16.761 | 107,890 | +2,964 | 0.05% | 1,808,354 |
| 2020-11-26 | 2020-11-24 | 17.146 | 104,926 | +988 | 0.05% | 1,799,030 |
| 2020-11-23 | 2020-11-19 | 16.751 | 103,938 | -494 | 0.05% | 1,741,062 |
| 2020-11-20 | 2020-11-18 | 16.862 | 104,432 | +198 | 0.05% | 1,760,964 |
| 2020-11-19 | 2020-11-17 | 16.913 | 104,234 | +494 | 0.05% | 1,762,900 |
| 2020-11-17 | 2020-11-13 | 16.781 | 103,740 | +2,272 | 0.05% | 1,740,895 |
| 2020-11-16 | 2020-11-12 | 16.427 | 101,468 | -7,805 | 0.05% | 1,666,823 |
| 2020-11-13 | 2020-11-11 | 15.860 | 109,273 | +75,385 | 0.06% | 1,733,101 |
| 2020-11-12 | 2020-11-10 | 16.862 | 33,888 | +14,721 | 0.02% | 571,430 |
| 2020-11-11 | 2020-11-09 | 17.814 | 19,167 | +99 | 0.01% | 341,436 |
| 2020-11-10 | 2020-11-06 | 17.247 | 19,068 | +2,964 | 0.01% | 328,864 |
| 2020-11-03 | 2020-10-30 | 15.941 | 16,104 | -494 | 0.01% | 256,718 |
| 2020-10-12 | 2020-10-08 | 15.870 | 16,598 | +98 | 0.02% | 263,417 |
| 2020-10-08 | 2020-10-06 | 15.506 | 16,500 | +198 | 0.02% | 255,850 |
| 2020-09-24 | 2020-09-22 | 15.314 | 16,302 | +4,940 | 0.03% | 249,644 |
| 2020-09-23 | 2020-09-21 | 15.283 | 11,362 | +1,482 | 0.02% | 173,650 |
| 2020-09-22 | 2020-09-18 | 15.547 | 9,880 | -1,976 | 0.02% | 153,600 |
| 2020-09-21 | 2020-09-17 | 15.516 | 11,856 | 0.02% | 183,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy