History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 596,600 | +0 | 0.03% | 7,857,222 |
| 2025-10-13 | 2025-10-09 | 13.640 | 596,600 | +0 | 0.03% | 8,137,624 |
| 2025-10-10 | 2025-10-08 | 13.800 | 596,600 | -10,000 | 0.03% | 8,233,080 |
| 2025-10-08 | 2025-10-03 | 13.940 | 606,600 | -1,900 | 0.03% | 8,456,004 |
| 2025-10-06 | 2025-10-02 | 14.110 | 608,500 | +1,500 | 0.03% | 8,585,935 |
| 2025-09-29 | 2025-09-25 | 13.410 | 607,000 | +400 | 0.03% | 8,139,870 |
| 2025-09-26 | 2025-09-24 | 13.300 | 606,600 | -10,000 | 0.03% | 8,067,780 |
| 2025-09-17 | 2025-09-15 | 12.750 | 616,600 | -10,000 | 0.03% | 7,861,650 |
| 2025-09-15 | 2025-09-11 | 12.410 | 626,600 | +4,000 | 0.03% | 7,776,106 |
| 2025-09-11 | 2025-09-09 | 12.270 | 622,600 | +4,000 | 0.03% | 7,639,302 |
| 2025-09-08 | 2025-09-04 | 11.770 | 618,600 | -22,500 | 0.03% | 7,280,922 |
| 2025-08-28 | 2025-08-26 | 12.180 | 641,100 | -2,000 | 0.03% | 7,808,598 |
| 2025-08-27 | 2025-08-25 | 12.270 | 643,100 | -9,000 | 0.03% | 7,890,837 |
| 2025-08-21 | 2025-08-19 | 11.680 | 652,100 | -1,000 | 0.03% | 7,616,528 |
| 2025-08-11 | 2025-08-07 | 11.660 | 653,100 | +4,300 | 0.04% | 7,615,146 |
| 2025-08-04 | 2025-07-31 | 11.490 | 648,800 | +10,000 | 0.03% | 7,454,712 |
| 2025-07-29 | 2025-07-25 | 11.950 | 638,800 | -1,000 | 0.03% | 7,633,660 |
| 2025-07-18 | 2025-07-16 | 11.400 | 639,800 | -1,000 | 0.04% | 7,293,720 |
| 2025-07-10 | 2025-07-08 | 11.230 | 640,800 | -4,000 | 0.04% | 7,196,184 |
| 2025-07-08 | 2025-07-04 | 11.010 | 644,800 | +4,000 | 0.04% | 7,099,248 |
| 2025-06-17 | 2025-06-13 | 11.050 | 640,800 | +5,000 | 0.05% | 7,080,840 |
| 2025-06-11 | 2025-06-09 | 11.410 | 635,800 | -6,500 | 0.05% | 7,254,478 |
| 2025-06-09 | 2025-06-05 | 11.200 | 642,300 | +1,158 | 0.05% | 7,193,888 |
| 2025-06-02 | 2025-05-29 | 11.180 | 641,142 | -22,459 | 0.05% | 7,168,072 |
| 2025-05-23 | 2025-05-21 | 11.270 | 663,601 | -6,987 | 0.05% | 7,478,999 |
| 2025-05-09 | 2025-05-07 | 10.980 | 670,588 | +44,918 | 0.05% | 7,362,923 |
| 2025-04-23 | 2025-04-17 | 10.279 | 625,670 | -15,971 | 0.04% | 6,430,972 |
| 2025-04-11 | 2025-04-09 | 9.818 | 641,641 | -5,190 | 0.04% | 6,299,442 |
| 2025-04-09 | 2025-04-07 | 9.227 | 646,831 | +16,670 | 0.04% | 5,968,076 |
| 2025-03-28 | 2025-03-26 | 11.691 | 630,161 | -3,993 | 0.04% | 7,367,265 |
| 2025-03-25 | 2025-03-21 | 11.851 | 634,154 | +10,980 | 0.04% | 7,515,596 |
| 2025-03-24 | 2025-03-20 | 12.262 | 623,174 | +9,982 | 0.04% | 7,641,431 |
| 2025-03-20 | 2025-03-18 | 12.803 | 613,192 | -4,991 | 0.04% | 7,850,752 |
| 2025-03-03 | 2025-02-27 | 12.252 | 618,183 | -29,946 | 0.05% | 7,574,037 |
| 2025-02-25 | 2025-02-21 | 12.292 | 648,129 | -4,492 | 0.05% | 7,966,911 |
| 2025-02-21 | 2025-02-19 | 11.891 | 652,621 | -3,993 | 0.05% | 7,760,607 |
| 2025-02-19 | 2025-02-17 | 11.551 | 656,614 | +998 | 0.06% | 7,584,437 |
| 2025-02-18 | 2025-02-14 | 11.571 | 655,616 | -45,817 | 0.06% | 7,586,046 |
| 2025-02-17 | 2025-02-13 | 10.990 | 701,433 | -6,987 | 0.06% | 7,708,622 |
| 2025-02-14 | 2025-02-12 | 11.100 | 708,420 | -998 | 0.07% | 7,863,475 |
| 2025-02-07 | 2025-02-05 | 10.359 | 709,418 | -999 | 0.07% | 7,348,635 |
| 2025-02-06 | 2025-02-04 | 10.439 | 710,417 | -1,996 | 0.07% | 7,415,919 |
| 2025-01-23 | 2025-01-21 | 9.863 | 712,413 | -19,964 | 0.07% | 7,026,378 |
| 2025-01-22 | 2025-01-20 | 9.647 | 732,377 | -2,994 | 0.07% | 7,065,533 |
| 2025-01-17 | 2025-01-15 | 9.152 | 735,371 | -5,690 | 0.07% | 6,729,751 |
| 2025-01-16 | 2025-01-14 | 9.141 | 741,061 | +2,994 | 0.07% | 6,774,399 |
| 2025-01-10 | 2025-01-08 | 9.036 | 738,067 | +5,690 | 0.07% | 6,669,392 |
| 2025-01-09 | 2025-01-07 | 9.136 | 732,377 | +9,982 | 0.07% | 6,691,346 |
| 2025-01-07 | 2025-01-03 | 9.232 | 722,395 | -4,991 | 0.07% | 6,668,897 |
| 2025-01-06 | 2025-01-02 | 9.136 | 727,386 | -3,094 | 0.07% | 6,645,745 |
| 2025-01-02 | 2024-12-27 | 9.527 | 730,480 | -4,891 | 0.07% | 6,959,416 |
| 2024-12-30 | 2024-12-24 | 9.472 | 735,371 | +4,891 | 0.07% | 6,965,495 |
| 2024-12-23 | 2024-12-19 | 9.327 | 730,480 | +9,982 | 0.07% | 6,813,056 |
| 2024-12-09 | 2024-12-05 | 9.241 | 720,498 | +3,067 | 0.07% | 6,658,078 |
| 2024-11-22 | 2024-11-20 | 9.347 | 717,431 | -99 | 0.07% | 6,705,525 |
| 2024-11-13 | 2024-11-11 | 9.890 | 717,530 | -49,697 | 0.07% | 7,096,276 |
| 2024-11-01 | 2024-10-30 | 9.538 | 767,227 | -199 | 0.07% | 7,317,608 |
| 2024-10-15 | 2024-10-10 | 10.011 | 767,426 | +9,939 | 0.07% | 7,682,393 |
| 2024-10-10 | 2024-10-08 | 9.900 | 757,487 | +1,988 | 0.07% | 7,499,066 |
| 2024-10-09 | 2024-10-07 | 11.399 | 755,499 | +4,175 | 0.07% | 8,611,935 |
| 2024-10-07 | 2024-10-03 | 10.514 | 751,324 | -9,940 | 0.06% | 7,899,152 |
| 2024-10-04 | 2024-10-02 | 10.906 | 761,264 | -4,969 | 0.07% | 8,302,359 |
| 2024-10-03 | 2024-09-30 | 10.051 | 766,233 | -9,940 | 0.07% | 7,701,286 |
| 2024-09-30 | 2024-09-26 | 8.919 | 776,173 | -994 | 0.07% | 6,922,679 |
| 2024-09-27 | 2024-09-25 | 8.290 | 777,167 | -97,407 | 0.07% | 6,442,857 |
| 2024-09-24 | 2024-09-20 | 7.822 | 874,574 | +100 | 0.08% | 6,841,225 |
| 2024-08-28 | 2024-08-26 | 7.405 | 874,474 | -9,244 | 0.07% | 6,475,326 |
| 2024-08-27 | 2024-08-23 | 7.344 | 883,718 | +9,244 | 0.07% | 6,490,430 |
| 2024-08-19 | 2024-08-15 | 7.168 | 874,474 | +8,051 | 0.07% | 6,268,573 |
| 2024-08-14 | 2024-08-12 | 7.259 | 866,423 | -14,910 | 0.07% | 6,289,313 |
| 2024-08-12 | 2024-08-08 | 7.123 | 881,333 | -4,969 | 0.07% | 6,277,839 |
| 2024-07-24 | 2024-07-22 | 7.641 | 886,302 | +9,939 | 0.07% | 6,772,460 |
| 2024-07-19 | 2024-07-17 | 7.747 | 876,363 | -3,180 | 0.07% | 6,789,092 |
| 2024-06-13 | 2024-06-11 | 7.933 | 879,543 | -7,654 | 0.07% | 6,977,433 |
| 2024-06-11 | 2024-06-06 | 8.135 | 887,197 | +9,876 | 0.07% | 7,217,057 |
| 2024-05-27 | 2024-05-23 | 8.261 | 877,321 | +97,161 | 0.07% | 7,247,332 |
| 2024-05-17 | 2024-05-14 | 8.558 | 780,160 | -3,966 | 0.06% | 6,676,844 |
| 2024-04-22 | 2024-04-18 | 7.081 | 784,126 | -991 | 0.06% | 5,552,118 |
| 2024-04-15 | 2024-04-11 | 7.464 | 785,117 | -187,382 | 0.06% | 5,860,057 |
| 2024-04-08 | 2024-04-03 | 7.328 | 972,499 | -29,743 | 0.08% | 7,126,241 |
| 2024-04-02 | 2024-03-27 | 7.161 | 1,002,242 | -9,914 | 0.08% | 7,177,392 |
| 2024-03-28 | 2024-03-26 | 7.333 | 1,012,156 | -9,914 | 0.08% | 7,421,942 |
| 2024-03-26 | 2024-03-22 | 7.323 | 1,022,070 | +79,314 | 0.08% | 7,484,331 |
| 2024-03-14 | 2024-03-12 | 7.706 | 942,756 | -14,871 | 0.07% | 7,264,879 |
| 2024-03-13 | 2024-03-11 | 7.353 | 957,627 | -4,957 | 0.08% | 7,041,410 |
| 2024-03-05 | 2024-03-01 | 7.348 | 962,584 | +187,381 | 0.08% | 7,073,004 |
| 2024-03-01 | 2024-02-28 | 7.267 | 775,203 | +4,957 | 0.06% | 5,633,589 |
| 2024-02-29 | 2024-02-27 | 7.403 | 770,246 | -4,957 | 0.06% | 5,702,446 |
| 2024-02-23 | 2024-02-21 | 7.091 | 775,203 | -4,957 | 0.06% | 5,496,756 |
| 2024-02-22 | 2024-02-20 | 6.879 | 780,160 | -185,399 | 0.06% | 5,366,656 |
| 2024-02-21 | 2024-02-19 | 6.874 | 965,559 | +4,958 | 0.08% | 6,637,131 |
| 2024-02-20 | 2024-02-16 | 7.060 | 960,601 | +92,203 | 0.08% | 6,782,297 |
| 2024-01-24 | 2024-01-22 | 6.425 | 868,398 | +9,914 | 0.07% | 5,579,483 |
| 2024-01-22 | 2024-01-18 | 6.718 | 858,484 | +88,238 | 0.07% | 5,766,896 |
| 2024-01-19 | 2024-01-17 | 6.657 | 770,246 | +4,957 | 0.06% | 5,127,540 |
| 2024-01-17 | 2024-01-15 | 7.197 | 765,289 | +4,957 | 0.06% | 5,507,508 |
| 2024-01-05 | 2024-01-03 | 7.706 | 760,332 | +4,958 | 0.06% | 5,859,119 |
| 2024-01-02 | 2023-12-28 | 7.938 | 755,374 | -9,915 | 0.06% | 5,996,150 |
| 2023-12-28 | 2023-12-22 | 7.509 | 765,289 | +9,915 | 0.06% | 5,746,797 |
| 2023-12-27 | 2023-12-21 | 7.852 | 755,374 | +4,957 | 0.06% | 5,931,388 |
| 2023-12-19 | 2023-12-15 | 7.999 | 750,417 | -4,957 | 0.06% | 6,002,215 |
| 2023-12-15 | 2023-12-13 | 7.797 | 755,374 | -88,238 | 0.06% | 5,889,484 |
| 2023-12-07 | 2023-12-05 | 7.772 | 843,612 | +4,957 | 0.07% | 6,556,183 |
| 2023-12-01 | 2023-11-29 | 8.256 | 838,655 | +4,957 | 0.07% | 6,923,692 |
| 2023-11-29 | 2023-11-27 | 8.508 | 833,698 | +992 | 0.07% | 7,092,993 |
| 2023-11-17 | 2023-11-15 | 8.700 | 832,706 | +83,280 | 0.07% | 7,244,134 |
| 2023-11-14 | 2023-11-10 | 8.230 | 749,426 | +4,957 | 0.06% | 6,168,146 |
| 2023-11-08 | 2023-11-06 | 8.644 | 744,469 | -4,957 | 0.06% | 6,435,216 |
| 2023-11-07 | 2023-11-03 | 8.306 | 749,426 | -4,957 | 0.06% | 6,224,838 |
| 2023-10-27 | 2023-10-25 | 7.817 | 754,383 | -4,957 | 0.06% | 5,896,975 |
| 2023-10-25 | 2023-10-20 | 7.756 | 759,340 | +4,957 | 0.06% | 5,889,770 |
| 2023-10-19 | 2023-10-17 | 8.099 | 754,383 | +4,957 | 0.06% | 6,110,027 |
| 2023-10-12 | 2023-10-10 | 8.195 | 749,426 | -4,957 | 0.05% | 6,141,689 |
| 2023-10-09 | 2023-10-05 | 7.918 | 754,383 | +4,957 | 0.06% | 5,973,065 |
| 2023-09-22 | 2023-09-20 | 8.301 | 749,426 | +4,957 | 0.05% | 6,221,059 |
| 2023-09-13 | 2023-09-11 | 8.619 | 744,469 | -6,841 | 0.05% | 6,416,444 |
| 2023-08-28 | 2023-08-24 | 8.800 | 751,310 | -4,957 | 0.06% | 6,611,809 |
| 2023-08-25 | 2023-08-23 | 8.468 | 756,267 | +11,798 | 0.06% | 6,403,708 |
| 2023-08-18 | 2023-08-16 | 8.745 | 744,469 | +4,958 | 0.06% | 6,510,306 |
| 2023-08-11 | 2023-08-09 | 9.224 | 739,511 | +4,957 | 0.05% | 6,821,251 |
| 2023-08-03 | 2023-08-01 | 9.567 | 734,554 | -6,445 | 0.05% | 7,027,434 |
| 2023-08-01 | 2023-07-28 | 9.411 | 740,999 | -4,957 | 0.05% | 6,973,246 |
| 2023-07-27 | 2023-07-25 | 8.982 | 745,956 | -4,957 | 0.05% | 6,700,124 |
| 2023-07-25 | 2023-07-21 | 8.669 | 750,913 | +6,444 | 0.06% | 6,509,853 |
| 2023-07-21 | 2023-07-19 | 8.689 | 744,469 | +4,958 | 0.05% | 6,469,007 |
| 2023-07-18 | 2023-07-13 | 8.947 | 739,511 | -4,958 | 0.05% | 6,616,129 |
| 2023-07-14 | 2023-07-12 | 8.619 | 744,469 | -4,957 | 0.05% | 6,416,444 |
| 2023-07-13 | 2023-07-11 | 8.432 | 749,426 | -4,957 | 0.06% | 6,319,326 |
| 2023-07-11 | 2023-07-07 | 8.225 | 754,383 | +4,957 | 0.06% | 6,205,140 |
| 2023-06-26 | 2023-06-21 | 8.392 | 749,426 | +4,957 | 0.06% | 6,289,090 |
| 2023-06-20 | 2023-06-16 | 8.921 | 744,469 | -14,871 | 0.06% | 6,641,714 |
| 2023-06-13 | 2023-06-09 | 8.296 | 759,340 | -12,889 | 0.06% | 6,299,526 |
| 2023-06-06 | 2023-06-02 | 8.079 | 772,229 | -9,914 | 0.06% | 6,238,991 |
| 2023-06-02 | 2023-05-31 | 7.635 | 782,143 | +9,914 | 0.06% | 5,971,972 |
| 2023-05-30 | 2023-05-25 | 7.792 | 772,229 | +4,957 | 0.06% | 6,017,004 |
| 2023-05-29 | 2023-05-24 | 7.948 | 767,272 | +4,958 | 0.06% | 6,098,335 |
| 2023-05-24 | 2023-05-22 | 8.246 | 762,314 | -4,958 | 0.05% | 6,285,754 |
| 2023-05-23 | 2023-05-19 | 8.074 | 767,272 | +4,958 | 0.05% | 6,195,072 |
| 2023-05-17 | 2023-05-15 | 8.266 | 762,314 | -4,958 | 0.05% | 6,301,132 |
| 2023-05-11 | 2023-05-09 | 8.004 | 767,272 | +12,889 | 0.05% | 6,140,899 |
| 2023-05-05 | 2023-05-03 | 8.084 | 754,383 | +5,056 | 0.05% | 6,098,614 |
| 2023-04-27 | 2023-04-25 | 8.069 | 749,327 | +4,958 | 0.05% | 6,046,403 |
| 2023-04-24 | 2023-04-20 | 8.634 | 744,369 | +4,957 | 0.05% | 6,426,844 |
| 2023-04-21 | 2023-04-19 | 8.669 | 739,412 | +4,957 | 0.05% | 6,410,148 |
| 2023-04-04 | 2023-03-31 | 9.073 | 734,455 | -4,957 | 0.05% | 6,663,495 |
| 2023-03-27 | 2023-03-23 | 8.821 | 739,412 | -4,957 | 0.05% | 6,522,018 |
| 2023-03-23 | 2023-03-21 | 8.362 | 744,369 | -4,958 | 0.05% | 6,224,128 |
| 2023-03-21 | 2023-03-17 | 8.382 | 749,327 | -3,965 | 0.05% | 6,280,701 |
| 2023-03-14 | 2023-03-10 | 7.938 | 753,292 | +9,914 | 0.06% | 5,979,623 |
| 2023-03-13 | 2023-03-09 | 8.286 | 743,378 | +3,966 | 0.05% | 6,159,607 |
| 2023-03-02 | 2023-02-28 | 8.296 | 739,412 | +4,957 | 0.05% | 6,134,202 |
| 2023-02-23 | 2023-02-21 | 8.775 | 734,455 | +4,957 | 0.05% | 6,444,959 |
| 2023-02-22 | 2023-02-20 | 9.128 | 729,498 | +1,983 | 0.05% | 6,658,990 |
| 2023-02-14 | 2023-02-10 | 9.194 | 727,515 | +9,914 | 0.05% | 6,688,586 |
| 2023-02-08 | 2023-02-06 | 9.406 | 717,601 | +4,957 | 0.05% | 6,749,437 |
| 2023-02-06 | 2023-02-02 | 9.895 | 712,644 | -4,957 | 0.05% | 7,051,432 |
| 2023-02-03 | 2023-02-01 | 9.905 | 717,601 | -4,957 | 0.05% | 7,107,719 |
| 2023-02-02 | 2023-01-31 | 9.602 | 722,558 | +4,957 | 0.05% | 6,938,177 |
| 2023-02-01 | 2023-01-30 | 9.612 | 717,601 | +9,915 | 0.05% | 6,897,817 |
| 2023-01-31 | 2023-01-27 | 10.127 | 707,686 | -4,958 | 0.05% | 7,166,548 |
| 2023-01-16 | 2023-01-12 | 9.476 | 712,644 | +4,958 | 0.05% | 6,753,130 |
| 2023-01-12 | 2023-01-10 | 9.602 | 707,686 | +9,914 | 0.05% | 6,795,372 |
| 2023-01-11 | 2023-01-09 | 9.653 | 697,772 | -15,863 | 0.05% | 6,735,366 |
| 2023-01-06 | 2023-01-04 | 9.335 | 713,635 | -19,829 | 0.05% | 6,661,749 |
| 2022-12-30 | 2022-12-28 | 8.846 | 733,464 | -29,743 | 0.06% | 6,488,049 |
| 2022-12-21 | 2022-12-19 | 8.679 | 763,207 | -18,837 | 0.06% | 6,624,131 |
| 2022-12-19 | 2022-12-15 | 8.770 | 782,044 | +3,966 | 0.06% | 6,858,698 |
| 2022-12-16 | 2022-12-14 | 9.038 | 778,078 | +2,694 | 0.06% | 7,032,610 |
| 2022-12-13 | 2022-12-09 | 9.276 | 775,384 | -14,820 | 0.06% | 7,192,688 |
| 2022-12-09 | 2022-12-07 | 8.502 | 790,204 | +24,700 | 0.07% | 6,718,316 |
| 2022-12-08 | 2022-12-06 | 8.821 | 765,504 | +4,940 | 0.06% | 6,752,379 |
| 2022-12-06 | 2022-12-02 | 8.239 | 760,564 | +9,880 | 0.06% | 6,266,169 |
| 2022-12-01 | 2022-11-29 | 7.844 | 750,684 | -9,880 | 0.06% | 5,888,447 |
| 2022-11-28 | 2022-11-24 | 7.601 | 760,564 | -6,916 | 0.06% | 5,781,195 |
| 2022-11-17 | 2022-11-15 | 8.087 | 767,480 | -1,878 | 0.06% | 6,206,629 |
| 2022-11-09 | 2022-11-07 | 7.217 | 769,358 | -9,880 | 0.06% | 5,552,134 |
| 2022-11-03 | 2022-11-01 | 6.533 | 779,238 | -2,964 | 0.06% | 5,091,061 |
| 2022-10-18 | 2022-10-14 | 6.797 | 782,202 | -6,422 | 0.06% | 5,316,268 |
| 2022-10-17 | 2022-10-13 | 6.695 | 788,624 | +4,940 | 0.06% | 5,280,095 |
| 2022-10-14 | 2022-10-12 | 6.933 | 783,684 | +3,952 | 0.06% | 5,433,423 |
| 2022-10-13 | 2022-10-11 | 6.933 | 779,732 | +1,878 | 0.06% | 5,406,023 |
| 2022-10-12 | 2022-10-10 | 7.212 | 777,854 | -5,434 | 0.06% | 5,609,509 |
| 2022-10-10 | 2022-10-06 | 7.794 | 783,288 | +2,964 | 0.06% | 6,104,557 |
| 2022-10-05 | 2022-09-30 | 7.318 | 780,324 | -1,976 | 0.06% | 5,710,251 |
| 2022-09-30 | 2022-09-28 | 7.485 | 782,300 | -19,760 | 0.06% | 5,855,358 |
| 2022-09-27 | 2022-09-23 | 7.621 | 802,060 | +9,880 | 0.06% | 6,112,850 |
| 2022-09-02 | 2022-08-31 | 9.054 | 792,180 | -3,952 | 0.06% | 7,172,097 |
| 2022-08-30 | 2022-08-26 | 9.140 | 796,132 | +3,952 | 0.06% | 7,276,370 |
| 2022-08-24 | 2022-08-22 | 8.831 | 792,180 | +34,580 | 0.06% | 6,995,701 |
| 2022-08-12 | 2022-08-10 | 8.856 | 757,600 | +2,964 | 0.06% | 6,709,497 |
| 2022-07-20 | 2022-07-18 | 9.691 | 754,636 | -4,940 | 0.07% | 7,313,382 |
| 2022-07-13 | 2022-07-11 | 9.798 | 759,576 | +9,880 | 0.07% | 7,441,980 |
| 2022-07-07 | 2022-07-05 | 10.314 | 749,696 | -19,760 | 0.07% | 7,732,168 |
| 2022-07-06 | 2022-07-04 | 10.344 | 769,456 | -19,760 | 0.07% | 7,959,332 |
| 2022-06-30 | 2022-06-28 | 10.810 | 789,216 | -1,976 | 0.07% | 8,531,179 |
| 2022-06-29 | 2022-06-27 | 10.729 | 791,192 | -49,401 | 0.07% | 8,488,475 |
| 2022-06-22 | 2022-06-20 | 9.853 | 840,593 | -19,760 | 0.08% | 8,282,542 |
| 2022-06-15 | 2022-06-13 | 9.722 | 860,353 | -14,029 | 0.08% | 8,364,038 |
| 2022-06-13 | 2022-06-09 | 10.071 | 874,382 | +9,880 | 0.08% | 8,805,747 |
| 2022-06-10 | 2022-06-08 | 10.213 | 864,502 | -8,398 | 0.08% | 8,828,748 |
| 2022-06-02 | 2022-05-31 | 9.469 | 872,900 | +4,940 | 0.08% | 8,265,140 |
| 2022-06-01 | 2022-05-30 | 9.180 | 867,960 | +494 | 0.08% | 7,967,993 |
| 2022-05-31 | 2022-05-27 | 8.846 | 867,466 | -5,731 | 0.08% | 7,673,718 |
| 2022-05-26 | 2022-05-24 | 8.512 | 873,197 | -5,335 | 0.08% | 7,432,761 |
| 2022-05-25 | 2022-05-23 | 8.841 | 878,532 | +9,880 | 0.08% | 7,767,163 |
| 2022-05-20 | 2022-05-18 | 9.008 | 868,652 | +69,160 | 0.08% | 7,824,881 |
| 2022-05-13 | 2022-05-11 | 8.497 | 799,492 | -9,880 | 0.07% | 6,793,237 |
| 2022-05-12 | 2022-05-10 | 8.239 | 809,372 | +4,940 | 0.08% | 6,668,290 |
| 2022-05-11 | 2022-05-06 | 8.588 | 804,432 | +9,880 | 0.08% | 6,908,490 |
| 2022-05-10 | 2022-05-05 | 8.912 | 794,552 | +16,302 | 0.08% | 7,080,984 |
| 2022-04-25 | 2022-04-21 | 8.365 | 778,250 | +9,880 | 0.07% | 6,510,344 |
| 2022-04-20 | 2022-04-14 | 9.124 | 768,370 | -4,940 | 0.07% | 7,010,969 |
| 2022-04-13 | 2022-04-11 | 8.861 | 773,310 | +988 | 0.07% | 6,852,542 |
| 2022-04-11 | 2022-04-07 | 9.474 | 772,322 | -4,940 | 0.08% | 7,316,716 |
| 2022-04-08 | 2022-04-06 | 9.787 | 777,262 | +9,880 | 0.08% | 7,607,393 |
| 2022-04-07 | 2022-04-04 | 10.076 | 767,382 | -14,820 | 0.08% | 7,732,053 |
| 2022-04-01 | 2022-03-30 | 9.787 | 782,202 | -4,940 | 0.08% | 7,655,743 |
| 2022-03-29 | 2022-03-25 | 9.251 | 787,142 | +9,880 | 0.08% | 7,281,841 |
| 2022-03-28 | 2022-03-24 | 9.717 | 777,262 | +2,964 | 0.08% | 7,552,324 |
| 2022-03-25 | 2022-03-23 | 10.051 | 774,298 | -17,784 | 0.08% | 7,782,145 |
| 2022-03-22 | 2022-03-18 | 9.514 | 792,082 | +4,940 | 0.08% | 7,535,983 |
| 2022-03-21 | 2022-03-17 | 9.605 | 787,142 | -4,446 | 0.08% | 7,560,686 |
| 2022-03-18 | 2022-03-16 | 8.952 | 791,588 | +22,724 | 0.08% | 7,086,617 |
| 2022-03-17 | 2022-03-15 | 7.389 | 768,864 | +9,880 | 0.08% | 5,680,863 |
| 2022-03-16 | 2022-03-14 | 7.966 | 758,984 | +55,131 | 0.08% | 6,045,737 |
| 2022-03-15 | 2022-03-11 | 8.957 | 703,853 | +9,090 | 0.08% | 6,304,740 |
| 2022-03-10 | 2022-03-08 | 9.241 | 694,763 | -9,880 | 0.08% | 6,420,212 |
| 2022-03-09 | 2022-03-07 | 9.519 | 704,643 | +3,952 | 0.08% | 6,707,642 |
| 2022-03-08 | 2022-03-04 | 10.056 | 700,691 | +11,460 | 0.08% | 7,045,898 |
| 2022-03-07 | 2022-03-03 | 10.445 | 689,231 | -1,778 | 0.08% | 7,199,236 |
| 2022-03-04 | 2022-03-02 | 10.587 | 691,009 | +988 | 0.08% | 7,315,724 |
| 2022-03-01 | 2022-02-25 | 10.800 | 690,021 | +7,509 | 0.08% | 7,451,928 |
| 2022-02-28 | 2022-02-24 | 10.708 | 682,512 | +3,161 | 0.08% | 7,308,662 |
| 2022-02-25 | 2022-02-23 | 11.215 | 679,351 | -14,820 | 0.08% | 7,618,613 |
| 2022-02-24 | 2022-02-22 | 11.012 | 694,171 | +10,177 | 0.08% | 7,644,292 |
| 2022-02-21 | 2022-02-17 | 11.943 | 683,994 | -3,458 | 0.08% | 8,169,138 |
| 2022-02-11 | 2022-02-09 | 11.893 | 687,452 | -1,976 | 0.08% | 8,175,648 |
| 2022-02-07 | 2022-01-31 | 11.457 | 689,428 | +4,149 | 0.08% | 7,899,094 |
| 2022-02-04 | 2022-01-27 | 11.356 | 685,279 | +11,856 | 0.08% | 7,782,197 |
| 2022-01-28 | 2022-01-26 | 11.802 | 673,423 | +2,470 | 0.08% | 7,947,461 |
| 2022-01-24 | 2022-01-20 | 12.470 | 670,953 | -9,386 | 0.08% | 8,366,518 |
| 2022-01-14 | 2022-01-12 | 12.470 | 680,339 | -9,880 | 0.08% | 8,483,557 |
| 2022-01-13 | 2022-01-11 | 11.862 | 690,219 | -1,976 | 0.08% | 8,187,597 |
| 2022-01-10 | 2022-01-06 | 11.387 | 692,195 | +6,126 | 0.08% | 7,881,755 |
| 2022-01-07 | 2022-01-05 | 11.275 | 686,069 | +121,524 | 0.08% | 7,735,616 |
| 2022-01-04 | 2021-12-31 | 12.045 | 564,545 | +1,186 | 0.07% | 6,799,664 |
| 2021-12-22 | 2021-12-20 | 11.619 | 563,359 | +3,260 | 0.07% | 6,545,895 |
| 2021-12-21 | 2021-12-17 | 12.004 | 560,099 | +3,458 | 0.07% | 6,723,438 |
| 2021-12-08 | 2021-12-06 | 12.136 | 556,641 | +54,340 | 0.07% | 6,755,170 |
| 2021-12-07 | 2021-12-03 | 12.510 | 502,301 | +6,423 | 0.06% | 6,283,830 |
| 2021-12-03 | 2021-12-01 | 12.763 | 495,878 | -9,881 | 0.06% | 6,328,953 |
| 2021-12-02 | 2021-11-30 | 12.702 | 505,759 | +9,881 | 0.06% | 6,424,351 |
| 2021-11-30 | 2021-11-26 | 13.036 | 495,878 | +11,856 | 0.06% | 6,464,466 |
| 2021-11-12 | 2021-11-10 | 13.401 | 484,022 | +19,760 | 0.07% | 6,486,270 |
| 2021-11-11 | 2021-11-09 | 13.148 | 464,262 | +1,976 | 0.07% | 6,103,996 |
| 2021-11-09 | 2021-11-05 | 13.239 | 462,286 | +988 | 0.07% | 6,120,127 |
| 2021-11-02 | 2021-10-29 | 13.502 | 461,298 | +197 | 0.07% | 6,228,441 |
| 2021-10-28 | 2021-10-26 | 14.089 | 461,101 | +395 | 0.07% | 6,496,467 |
| 2021-10-27 | 2021-10-25 | 14.271 | 460,706 | -3,952 | 0.07% | 6,574,836 |
| 2021-10-19 | 2021-10-15 | 13.350 | 464,658 | +988 | 0.07% | 6,203,262 |
| 2021-10-18 | 2021-10-12 | 13.148 | 463,670 | +3,755 | 0.07% | 6,096,212 |
| 2021-10-12 | 2021-10-08 | 13.117 | 459,915 | -3,952 | 0.07% | 6,032,877 |
| 2021-10-11 | 2021-10-07 | 13.087 | 463,867 | +3,952 | 0.07% | 6,070,632 |
| 2021-10-08 | 2021-10-06 | 12.419 | 459,915 | +4,742 | 0.07% | 5,711,683 |
| 2021-10-06 | 2021-10-04 | 12.601 | 455,173 | +9,880 | 0.07% | 5,735,718 |
| 2021-10-05 | 2021-09-30 | 12.854 | 445,293 | +7,904 | 0.07% | 5,723,893 |
| 2021-09-28 | 2021-09-24 | 13.036 | 437,389 | +10,078 | 0.07% | 5,701,979 |
| 2021-09-27 | 2021-09-23 | 13.340 | 427,311 | -9,880 | 0.07% | 5,700,349 |
| 2021-09-24 | 2021-09-21 | 13.219 | 437,191 | +988 | 0.07% | 5,779,048 |
| 2021-09-23 | 2021-09-20 | 13.300 | 436,203 | +197 | 0.07% | 5,801,308 |
| 2021-09-20 | 2021-09-16 | 13.178 | 436,006 | +19,761 | 0.07% | 5,745,732 |
| 2021-09-17 | 2021-09-15 | 13.360 | 416,245 | +1,976 | 0.06% | 5,561,154 |
| 2021-09-16 | 2021-09-14 | 13.725 | 414,269 | +988 | 0.06% | 5,685,701 |
| 2021-09-13 | 2021-09-09 | 13.866 | 413,281 | +4,940 | 0.06% | 5,730,703 |
| 2021-09-09 | 2021-09-07 | 14.555 | 408,341 | -6,916 | 0.06% | 5,943,247 |
| 2021-09-08 | 2021-09-06 | 14.342 | 415,257 | +1,976 | 0.07% | 5,955,644 |
| 2021-09-06 | 2021-09-02 | 14.383 | 413,281 | +4,446 | 0.07% | 5,944,036 |
| 2021-09-03 | 2021-09-01 | 14.150 | 408,835 | +2,470 | 0.06% | 5,784,917 |
| 2021-08-31 | 2021-08-27 | 13.441 | 406,365 | +988 | 0.07% | 5,462,058 |
| 2021-08-25 | 2021-08-23 | 12.743 | 405,377 | -19,761 | 0.07% | 5,165,671 |
| 2021-08-24 | 2021-08-20 | 12.449 | 425,138 | +35,075 | 0.07% | 5,292,696 |
| 2021-08-23 | 2021-08-19 | 12.783 | 390,063 | +2,964 | 0.06% | 4,986,319 |
| 2021-08-19 | 2021-08-17 | 13.178 | 387,099 | +296 | 0.06% | 5,101,231 |
| 2021-08-18 | 2021-08-16 | 13.613 | 386,803 | +13,832 | 0.06% | 5,265,675 |
| 2021-08-17 | 2021-08-13 | 13.968 | 372,971 | +8,892 | 0.06% | 5,209,500 |
| 2021-08-13 | 2021-08-11 | 14.403 | 364,079 | +2,668 | 0.06% | 5,243,756 |
| 2021-08-10 | 2021-08-06 | 14.221 | 361,411 | +1,976 | 0.06% | 5,139,485 |
| 2021-08-05 | 2021-08-03 | 14.119 | 359,435 | +1,284 | 0.06% | 5,075,005 |
| 2021-08-04 | 2021-08-02 | 14.433 | 358,151 | -4,940 | 0.06% | 5,169,251 |
| 2021-08-03 | 2021-07-30 | 14.372 | 363,091 | -988 | 0.06% | 5,218,501 |
| 2021-08-02 | 2021-07-29 | 14.696 | 364,079 | +2,470 | 0.06% | 5,350,621 |
| 2021-07-30 | 2021-07-28 | 13.623 | 361,609 | +5,138 | 0.06% | 4,926,361 |
| 2021-07-29 | 2021-07-27 | 13.279 | 356,471 | +14,919 | 0.06% | 4,733,692 |
| 2021-07-28 | 2021-07-26 | 14.372 | 341,552 | +21,439 | 0.06% | 4,908,933 |
| 2021-07-26 | 2021-07-22 | 15.820 | 320,113 | -4,940 | 0.06% | 5,064,123 |
| 2021-07-23 | 2021-07-21 | 15.526 | 325,053 | +9,880 | 0.06% | 5,046,862 |
| 2021-07-21 | 2021-07-19 | 15.688 | 315,173 | +4,940 | 0.06% | 4,944,503 |
| 2021-07-14 | 2021-07-12 | 15.860 | 310,233 | -19,760 | 0.06% | 4,920,383 |
| 2021-07-13 | 2021-07-09 | 15.648 | 329,993 | +18,081 | 0.06% | 5,163,642 |
| 2021-07-12 | 2021-07-08 | 15.668 | 311,912 | +18,969 | 0.06% | 4,887,030 |
| 2021-07-09 | 2021-07-07 | 16.053 | 292,943 | +2,470 | 0.05% | 4,702,494 |
| 2021-07-08 | 2021-07-06 | 16.144 | 290,473 | +29,640 | 0.05% | 4,689,304 |
| 2021-07-02 | 2021-06-29 | 17.328 | 260,833 | +1,976 | 0.05% | 4,519,686 |
| 2021-06-29 | 2021-06-25 | 17.459 | 258,857 | +8,102 | 0.05% | 4,519,506 |
| 2021-06-28 | 2021-06-24 | 16.943 | 250,755 | -1,976 | 0.05% | 4,248,611 |
| 2021-06-21 | 2021-06-17 | 16.670 | 252,731 | +988 | 0.05% | 4,213,025 |
| 2021-06-16 | 2021-06-11 | 16.893 | 251,743 | +2,964 | 0.05% | 4,252,611 |
| 2021-06-04 | 2021-06-02 | 17.459 | 248,779 | -1,778 | 0.05% | 4,343,549 |
| 2021-06-03 | 2021-06-01 | 17.551 | 250,557 | -3,458 | 0.05% | 4,397,416 |
| 2021-05-27 | 2021-05-25 | 16.903 | 254,015 | -593 | 0.05% | 4,293,562 |
| 2021-05-25 | 2021-05-21 | 16.974 | 254,608 | -4,940 | 0.06% | 4,321,625 |
| 2021-05-21 | 2021-05-18 | 16.447 | 259,548 | +9,880 | 0.06% | 4,268,870 |
| 2021-05-20 | 2021-05-17 | 16.194 | 249,668 | +197 | 0.05% | 4,043,196 |
| 2021-05-18 | 2021-05-14 | 15.982 | 249,471 | +1,285 | 0.05% | 3,986,981 |
| 2021-05-17 | 2021-05-13 | 16.144 | 248,186 | +59,280 | 0.05% | 4,006,636 |
| 2021-05-14 | 2021-05-12 | 16.599 | 188,906 | +20,353 | 0.04% | 3,135,678 |
| 2021-05-13 | 2021-05-11 | 16.103 | 168,553 | +10,670 | 0.04% | 2,714,242 |
| 2021-05-11 | 2021-05-07 | 16.933 | 157,883 | +3,458 | 0.04% | 2,673,457 |
| 2021-05-04 | 2021-04-30 | 17.540 | 154,425 | +494 | 0.04% | 2,708,682 |
| 2021-05-03 | 2021-04-29 | 17.966 | 153,931 | +692 | 0.04% | 2,765,454 |
| 2021-04-29 | 2021-04-27 | 17.996 | 153,239 | -5,434 | 0.04% | 2,757,674 |
| 2021-04-23 | 2021-04-21 | 17.298 | 158,673 | +3,952 | 0.04% | 2,744,650 |
| 2021-04-15 | 2021-04-13 | 16.974 | 154,721 | +11,856 | 0.04% | 2,626,179 |
| 2021-04-09 | 2021-04-07 | 17.814 | 142,865 | +5,434 | 0.03% | 2,544,957 |
| 2021-04-08 | 2021-04-01 | 18.016 | 137,431 | -15,808 | 0.03% | 2,475,977 |
| 2021-04-01 | 2021-03-30 | 17.247 | 153,239 | +30,825 | 0.04% | 2,642,901 |
| 2021-03-30 | 2021-03-26 | 17.196 | 122,414 | -1,976 | 0.03% | 2,105,069 |
| 2021-03-29 | 2021-03-25 | 16.812 | 124,390 | +17,785 | 0.03% | 2,091,207 |
| 2021-03-23 | 2021-03-19 | 18.188 | 106,605 | -99 | 0.03% | 1,938,954 |
| 2021-03-22 | 2021-03-18 | 18.300 | 106,704 | +2,964 | 0.03% | 1,952,635 |
| 2021-03-18 | 2021-03-16 | 17.976 | 103,740 | +494 | 0.03% | 1,864,795 |
| 2021-03-16 | 2021-03-12 | 17.986 | 103,246 | +988 | 0.03% | 1,856,960 |
| 2021-03-12 | 2021-03-10 | 17.348 | 102,258 | -3,162 | 0.03% | 1,773,985 |
| 2021-03-11 | 2021-03-09 | 17.095 | 105,420 | +5,928 | 0.03% | 1,802,165 |
| 2021-03-10 | 2021-03-08 | 17.186 | 99,492 | -11,757 | 0.03% | 1,709,888 |
| 2021-03-09 | 2021-03-05 | 18.259 | 111,249 | +9,880 | 0.03% | 2,031,302 |
| 2021-03-03 | 2021-03-01 | 19.676 | 101,369 | -2,470 | 0.03% | 1,994,543 |
| 2021-03-02 | 2021-02-26 | 19.130 | 103,839 | +24,700 | 0.03% | 1,986,389 |
| 2021-02-26 | 2021-02-24 | 19.889 | 79,139 | +4,940 | 0.03% | 1,573,965 |
| 2021-02-24 | 2021-02-22 | 21.194 | 74,199 | +12,943 | 0.03% | 1,572,594 |
| 2021-02-22 | 2021-02-18 | 22.571 | 61,256 | +13,634 | 0.02% | 1,382,596 |
| 2021-02-19 | 2021-02-17 | 23.259 | 47,622 | +14,820 | 0.02% | 1,107,642 |
| 2021-02-18 | 2021-02-16 | 22.551 | 32,802 | -3,754 | 0.01% | 739,703 |
| 2021-02-17 | 2021-02-11 | 21.903 | 36,556 | +9,090 | 0.01% | 800,678 |
| 2021-02-02 | 2021-01-29 | 19.848 | 27,466 | +4,940 | 0.01% | 545,149 |
| 2021-01-28 | 2021-01-26 | 21.235 | 22,526 | -2,964 | 0.01% | 478,334 |
| 2021-01-26 | 2021-01-22 | 20.688 | 25,490 | +197 | 0.01% | 527,342 |
| 2021-01-22 | 2021-01-20 | 20.850 | 25,293 | -1,482 | 0.01% | 527,363 |
| 2021-01-20 | 2021-01-18 | 19.221 | 26,775 | -4,940 | 0.01% | 514,632 |
| 2021-01-18 | 2021-01-14 | 18.826 | 31,715 | -988 | 0.01% | 597,062 |
| 2021-01-14 | 2021-01-12 | 18.421 | 32,703 | +2,964 | 0.01% | 602,422 |
| 2021-01-12 | 2021-01-08 | 18.269 | 29,739 | +2,964 | 0.01% | 543,307 |
| 2020-12-30 | 2020-12-28 | 16.579 | 26,775 | +11,955 | 0.01% | 443,900 |
| 2020-12-29 | 2020-12-24 | 17.247 | 14,820 | +2,964 | 0.01% | 255,599 |
| 2020-12-10 | 2020-12-08 | 17.105 | 11,856 | -9,880 | 0.01% | 202,799 |
| 2020-11-30 | 2020-11-26 | 17.044 | 21,736 | +2,470 | 0.01% | 370,479 |
| 2020-11-16 | 2020-11-12 | 16.427 | 19,266 | +1,976 | 0.01% | 316,484 |
| 2020-11-12 | 2020-11-10 | 16.862 | 17,290 | +14,820 | 0.01% | 291,549 |
| 2020-11-06 | 2020-11-04 | 16.528 | 2,470 | -3,952 | 0.00% | 40,825 |
| 2020-10-30 | 2020-10-28 | 16.204 | 6,422 | -2,964 | 0.00% | 104,065 |
| 2020-10-23 | 2020-10-21 | 16.164 | 9,386 | +1,482 | 0.01% | 151,715 |
| 2020-10-16 | 2020-10-14 | 16.468 | 7,904 | -988 | 0.01% | 130,160 |
| 2020-10-15 | 2020-10-12 | 16.407 | 8,892 | +1,976 | 0.01% | 145,890 |
| 2020-10-12 | 2020-10-08 | 15.870 | 6,916 | +2,964 | 0.01% | 109,760 |
| 2020-10-09 | 2020-10-07 | 15.870 | 3,952 | -2,964 | 0.00% | 62,720 |
| 2020-10-05 | 2020-09-29 | 15.010 | 6,916 | +2,964 | 0.01% | 103,810 |
| 2020-09-25 | 2020-09-23 | 15.455 | 3,952 | +988 | 0.01% | 61,080 |
| 2020-09-24 | 2020-09-22 | 15.314 | 2,964 | +2,964 | 0.00% | 45,390 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy