History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 1,264,300 | +0 | 0.06% | 16,650,831 |
| 2025-10-13 | 2025-10-09 | 13.640 | 1,264,300 | +0 | 0.06% | 17,245,052 |
| 2025-10-10 | 2025-10-08 | 13.800 | 1,264,300 | -1,700 | 0.06% | 17,447,340 |
| 2025-10-06 | 2025-10-02 | 14.110 | 1,266,000 | -2,200 | 0.06% | 17,863,260 |
| 2025-10-02 | 2025-09-29 | 13.330 | 1,268,200 | -60,000 | 0.06% | 16,905,106 |
| 2025-09-30 | 2025-09-26 | 13.250 | 1,328,200 | -43,000 | 0.06% | 17,598,650 |
| 2025-09-29 | 2025-09-25 | 13.410 | 1,371,200 | +1,500 | 0.06% | 18,387,792 |
| 2025-09-26 | 2025-09-24 | 13.300 | 1,369,700 | +2,000 | 0.06% | 18,217,010 |
| 2025-09-25 | 2025-09-23 | 13.000 | 1,367,700 | -1,000 | 0.06% | 17,780,100 |
| 2025-09-22 | 2025-09-18 | 13.210 | 1,368,700 | -7,400 | 0.06% | 18,080,527 |
| 2025-09-19 | 2025-09-17 | 13.350 | 1,376,100 | -96,200 | 0.06% | 18,370,935 |
| 2025-09-18 | 2025-09-16 | 12.790 | 1,472,300 | -1,800 | 0.07% | 18,830,717 |
| 2025-09-16 | 2025-09-12 | 12.620 | 1,474,100 | -65,100 | 0.07% | 18,603,142 |
| 2025-09-12 | 2025-09-10 | 12.430 | 1,539,200 | +16,000 | 0.07% | 19,132,256 |
| 2025-09-11 | 2025-09-09 | 12.270 | 1,523,200 | -8,000 | 0.07% | 18,689,664 |
| 2025-09-10 | 2025-09-08 | 12.100 | 1,531,200 | +800 | 0.07% | 18,527,520 |
| 2025-09-08 | 2025-09-04 | 11.770 | 1,530,400 | +60,000 | 0.07% | 18,012,808 |
| 2025-09-05 | 2025-09-03 | 11.970 | 1,470,400 | +10,100 | 0.07% | 17,600,688 |
| 2025-09-04 | 2025-09-02 | 12.080 | 1,460,300 | -40,000 | 0.07% | 17,640,424 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,500,300 | -10,000 | 0.07% | 18,318,663 |
| 2025-08-29 | 2025-08-27 | 12.000 | 1,510,300 | +10,000 | 0.07% | 18,123,600 |
| 2025-08-27 | 2025-08-25 | 12.270 | 1,500,300 | -7,800 | 0.07% | 18,408,681 |
| 2025-08-26 | 2025-08-22 | 11.870 | 1,508,100 | -300 | 0.07% | 17,901,147 |
| 2025-08-25 | 2025-08-21 | 11.590 | 1,508,400 | +100 | 0.08% | 17,482,356 |
| 2025-08-22 | 2025-08-20 | 11.650 | 1,508,300 | +59,800 | 0.08% | 17,571,695 |
| 2025-08-19 | 2025-08-15 | 11.690 | 1,448,500 | +80,300 | 0.07% | 16,932,965 |
| 2025-08-18 | 2025-08-14 | 11.770 | 1,368,200 | -13,500 | 0.07% | 16,103,714 |
| 2025-08-05 | 2025-08-01 | 11.380 | 1,381,700 | +2,000 | 0.07% | 15,723,746 |
| 2025-08-04 | 2025-07-31 | 11.490 | 1,379,700 | +60,000 | 0.07% | 15,852,753 |
| 2025-08-01 | 2025-07-30 | 11.600 | 1,319,700 | -5,000 | 0.07% | 15,308,520 |
| 2025-07-31 | 2025-07-29 | 11.880 | 1,324,700 | +10,200 | 0.07% | 15,737,436 |
| 2025-07-30 | 2025-07-28 | 11.930 | 1,314,500 | +40,000 | 0.07% | 15,681,985 |
| 2025-07-29 | 2025-07-25 | 11.950 | 1,274,500 | -59,700 | 0.07% | 15,230,275 |
| 2025-07-28 | 2025-07-24 | 12.070 | 1,334,200 | -2,000 | 0.08% | 16,103,794 |
| 2025-07-24 | 2025-07-22 | 11.770 | 1,336,200 | -11,000 | 0.08% | 15,727,074 |
| 2025-07-23 | 2025-07-21 | 11.750 | 1,347,200 | +11,000 | 0.08% | 15,829,600 |
| 2025-07-17 | 2025-07-15 | 11.420 | 1,336,200 | -140,000 | 0.08% | 15,259,404 |
| 2025-07-14 | 2025-07-10 | 11.010 | 1,476,200 | +10,000 | 0.10% | 16,252,962 |
| 2025-07-11 | 2025-07-09 | 11.030 | 1,466,200 | +300 | 0.10% | 16,172,186 |
| 2025-07-08 | 2025-07-04 | 11.010 | 1,465,900 | +2,000 | 0.10% | 16,139,559 |
| 2025-07-04 | 2025-07-02 | 11.100 | 1,463,900 | +100,000 | 0.10% | 16,249,290 |
| 2025-06-26 | 2025-06-24 | 11.100 | 1,363,900 | -4,800 | 0.10% | 15,139,290 |
| 2025-06-13 | 2025-06-11 | 11.460 | 1,368,700 | +2,000 | 0.11% | 15,685,302 |
| 2025-06-12 | 2025-06-10 | 11.320 | 1,366,700 | +2,000 | 0.11% | 15,471,044 |
| 2025-06-09 | 2025-06-05 | 11.200 | 1,364,700 | +2,461 | 0.11% | 15,284,911 |
| 2025-06-02 | 2025-05-29 | 11.180 | 1,362,239 | -9,982 | 0.11% | 15,230,054 |
| 2025-05-27 | 2025-05-23 | 11.030 | 1,372,221 | +9,982 | 0.11% | 15,135,449 |
| 2025-05-23 | 2025-05-21 | 11.270 | 1,362,239 | +5,091 | 0.11% | 15,352,877 |
| 2025-05-19 | 2025-05-15 | 11.140 | 1,357,148 | +159,711 | 0.10% | 15,118,751 |
| 2025-05-14 | 2025-05-12 | 11.421 | 1,197,437 | -998 | 0.09% | 13,675,444 |
| 2025-05-12 | 2025-05-08 | 11.010 | 1,198,435 | -4,991 | 0.09% | 13,194,596 |
| 2025-05-07 | 2025-05-02 | 11.070 | 1,203,426 | -59,892 | 0.09% | 13,321,882 |
| 2025-05-02 | 2025-04-29 | 10.579 | 1,263,318 | -599 | 0.09% | 13,364,740 |
| 2025-04-29 | 2025-04-25 | 10.489 | 1,263,917 | -101,516 | 0.09% | 13,257,119 |
| 2025-04-16 | 2025-04-14 | 10.519 | 1,365,433 | +4,991 | 0.10% | 14,362,949 |
| 2025-04-15 | 2025-04-11 | 10.269 | 1,360,442 | -14,973 | 0.09% | 13,969,724 |
| 2025-04-14 | 2025-04-10 | 10.128 | 1,375,415 | +9,982 | 0.09% | 13,930,568 |
| 2025-04-11 | 2025-04-09 | 9.818 | 1,365,433 | +14,973 | 0.09% | 13,405,419 |
| 2025-04-10 | 2025-04-08 | 9.602 | 1,350,460 | +29,946 | 0.08% | 12,967,545 |
| 2025-04-09 | 2025-04-07 | 9.227 | 1,320,514 | +120,782 | 0.08% | 12,183,907 |
| 2025-04-08 | 2025-04-03 | 11.100 | 1,199,732 | +1,996 | 0.07% | 13,317,047 |
| 2025-04-03 | 2025-04-01 | 11.340 | 1,197,736 | +3,793 | 0.07% | 13,582,867 |
| 2025-04-02 | 2025-03-31 | 11.310 | 1,193,943 | +59,892 | 0.07% | 13,503,970 |
| 2025-03-28 | 2025-03-26 | 11.691 | 1,134,051 | +19,964 | 0.07% | 13,258,286 |
| 2025-03-27 | 2025-03-25 | 11.621 | 1,114,087 | +12,976 | 0.07% | 12,946,758 |
| 2025-03-25 | 2025-03-21 | 11.851 | 1,101,111 | +4,991 | 0.07% | 13,049,677 |
| 2025-03-24 | 2025-03-20 | 12.262 | 1,096,120 | -19,964 | 0.06% | 13,440,748 |
| 2025-03-20 | 2025-03-18 | 12.803 | 1,116,084 | -42,922 | 0.06% | 14,289,323 |
| 2025-03-19 | 2025-03-17 | 12.342 | 1,159,006 | +3,993 | 0.09% | 14,304,751 |
| 2025-03-18 | 2025-03-14 | 12.372 | 1,155,013 | +1,996 | 0.09% | 14,290,182 |
| 2025-03-14 | 2025-03-12 | 12.352 | 1,153,017 | +1,997 | 0.09% | 14,242,385 |
| 2025-03-10 | 2025-03-06 | 12.693 | 1,151,020 | -9,982 | 0.10% | 14,609,771 |
| 2025-03-06 | 2025-03-04 | 11.611 | 1,161,002 | +1,996 | 0.10% | 13,480,324 |
| 2025-03-04 | 2025-02-28 | 11.661 | 1,159,006 | -29,746 | 0.10% | 13,515,204 |
| 2025-03-03 | 2025-02-27 | 12.252 | 1,188,752 | +3,493 | 0.10% | 14,564,703 |
| 2025-02-28 | 2025-02-26 | 12.483 | 1,185,259 | +4,991 | 0.10% | 14,795,009 |
| 2025-02-27 | 2025-02-25 | 11.942 | 1,180,268 | +19,964 | 0.10% | 14,094,212 |
| 2025-02-25 | 2025-02-21 | 12.292 | 1,160,304 | -14,973 | 0.10% | 14,262,652 |
| 2025-02-24 | 2025-02-20 | 11.541 | 1,175,277 | +9,982 | 0.10% | 13,563,652 |
| 2025-02-21 | 2025-02-19 | 11.891 | 1,165,295 | -47,214 | 0.10% | 13,857,042 |
| 2025-02-18 | 2025-02-14 | 11.571 | 1,212,509 | -16,171 | 0.11% | 14,029,781 |
| 2025-02-17 | 2025-02-13 | 10.990 | 1,228,680 | -44,220 | 0.11% | 13,502,971 |
| 2025-02-13 | 2025-02-11 | 10.799 | 1,272,900 | -4,991 | 0.13% | 13,746,653 |
| 2025-02-12 | 2025-02-10 | 11.110 | 1,277,891 | -121,780 | 0.13% | 14,197,415 |
| 2025-02-11 | 2025-02-07 | 10.820 | 1,399,671 | -52,905 | 0.14% | 15,143,757 |
| 2025-02-06 | 2025-02-04 | 10.439 | 1,452,576 | -117,787 | 0.14% | 15,163,188 |
| 2025-02-05 | 2025-02-03 | 9.933 | 1,570,363 | -53,902 | 0.15% | 15,598,279 |
| 2025-02-03 | 2025-01-24 | 9.763 | 1,624,265 | -99,820 | 0.16% | 15,857,059 |
| 2025-01-23 | 2025-01-21 | 9.863 | 1,724,085 | -20,563 | 0.17% | 17,004,283 |
| 2025-01-22 | 2025-01-20 | 9.647 | 1,744,648 | -2,995 | 0.17% | 16,831,314 |
| 2025-01-17 | 2025-01-15 | 9.152 | 1,747,643 | -122,778 | 0.17% | 15,993,562 |
| 2025-01-16 | 2025-01-14 | 9.141 | 1,870,421 | +9,982 | 0.18% | 17,098,427 |
| 2024-12-30 | 2024-12-24 | 9.472 | 1,860,439 | -1,996 | 0.18% | 17,622,231 |
| 2024-12-23 | 2024-12-19 | 9.327 | 1,862,435 | -35,436 | 0.18% | 17,370,596 |
| 2024-12-20 | 2024-12-18 | 9.372 | 1,897,871 | -1,997 | 0.19% | 17,786,660 |
| 2024-12-09 | 2024-12-05 | 9.241 | 1,899,868 | +8,089 | 0.18% | 17,556,563 |
| 2024-11-19 | 2024-11-15 | 9.165 | 1,891,779 | +99,395 | 0.18% | 17,339,066 |
| 2024-11-18 | 2024-11-14 | 9.135 | 1,792,384 | +4,970 | 0.17% | 16,373,964 |
| 2024-11-15 | 2024-11-13 | 9.432 | 1,787,414 | -19,879 | 0.17% | 16,859,060 |
| 2024-11-11 | 2024-11-07 | 9.890 | 1,807,293 | +6,957 | 0.17% | 17,873,887 |
| 2024-11-08 | 2024-11-06 | 9.679 | 1,800,336 | -3,975 | 0.17% | 17,424,710 |
| 2024-11-04 | 2024-10-31 | 9.538 | 1,804,311 | -6,461 | 0.17% | 17,209,040 |
| 2024-11-01 | 2024-10-30 | 9.538 | 1,810,772 | +59,637 | 0.17% | 17,270,664 |
| 2024-10-29 | 2024-10-25 | 9.623 | 1,751,135 | -5,964 | 0.16% | 16,851,615 |
| 2024-10-21 | 2024-10-17 | 9.196 | 1,757,099 | -10,933 | 0.16% | 16,157,693 |
| 2024-10-17 | 2024-10-15 | 9.417 | 1,768,032 | +92,437 | 0.16% | 16,649,565 |
| 2024-10-16 | 2024-10-14 | 9.870 | 1,675,595 | -20,277 | 0.15% | 16,537,695 |
| 2024-10-15 | 2024-10-10 | 10.011 | 1,695,872 | +28,825 | 0.15% | 16,976,692 |
| 2024-10-10 | 2024-10-08 | 9.900 | 1,667,047 | +64,606 | 0.14% | 16,503,645 |
| 2024-10-09 | 2024-10-07 | 11.399 | 1,602,441 | -139,152 | 0.14% | 18,266,228 |
| 2024-10-08 | 2024-10-04 | 11.127 | 1,741,593 | +5,963 | 0.15% | 19,379,328 |
| 2024-10-07 | 2024-10-03 | 10.514 | 1,735,630 | +187,260 | 0.15% | 18,247,793 |
| 2024-10-04 | 2024-10-02 | 10.906 | 1,548,370 | -29,819 | 0.13% | 16,886,551 |
| 2024-10-03 | 2024-09-30 | 10.051 | 1,578,189 | -88,461 | 0.14% | 15,862,127 |
| 2024-10-02 | 2024-09-27 | 9.442 | 1,666,650 | -21,867 | 0.14% | 15,736,770 |
| 2024-09-30 | 2024-09-26 | 8.919 | 1,688,517 | -14,909 | 0.14% | 15,059,866 |
| 2024-09-26 | 2024-09-24 | 8.285 | 1,703,426 | -14,909 | 0.15% | 14,113,145 |
| 2024-09-23 | 2024-09-19 | 7.732 | 1,718,335 | -5,864 | 0.15% | 13,285,828 |
| 2024-09-20 | 2024-09-17 | 7.490 | 1,724,199 | -265,190 | 0.15% | 12,914,839 |
| 2024-09-16 | 2024-09-12 | 7.349 | 1,989,389 | +265,190 | 0.17% | 14,620,992 |
| 2024-09-12 | 2024-09-10 | 7.304 | 1,724,199 | +59,637 | 0.15% | 12,593,920 |
| 2024-09-03 | 2024-08-30 | 7.556 | 1,664,562 | -100 | 0.14% | 12,576,993 |
| 2024-08-23 | 2024-08-21 | 7.274 | 1,664,662 | -59,637 | 0.14% | 12,108,805 |
| 2024-08-20 | 2024-08-16 | 7.324 | 1,724,299 | +39,758 | 0.14% | 12,629,346 |
| 2024-08-19 | 2024-08-15 | 7.168 | 1,684,541 | +7,952 | 0.14% | 12,075,451 |
| 2024-08-07 | 2024-08-05 | 7.068 | 1,676,589 | +27,830 | 0.14% | 11,849,768 |
| 2024-07-30 | 2024-07-26 | 7.329 | 1,648,759 | +2,982 | 0.13% | 12,084,360 |
| 2024-07-19 | 2024-07-17 | 7.747 | 1,645,777 | -3,976 | 0.13% | 12,749,661 |
| 2024-07-15 | 2024-07-11 | 7.822 | 1,649,753 | -4,969 | 0.13% | 12,904,948 |
| 2024-07-12 | 2024-07-10 | 7.626 | 1,654,722 | +19,879 | 0.13% | 12,619,181 |
| 2024-07-11 | 2024-07-09 | 7.576 | 1,634,843 | -4,970 | 0.13% | 12,385,340 |
| 2024-06-11 | 2024-06-06 | 8.135 | 1,639,813 | +4,143 | 0.13% | 13,339,342 |
| 2024-05-28 | 2024-05-24 | 8.034 | 1,635,670 | +39,658 | 0.13% | 13,140,660 |
| 2024-05-24 | 2024-05-22 | 8.452 | 1,596,012 | +5,948 | 0.13% | 13,490,122 |
| 2024-05-17 | 2024-05-14 | 8.558 | 1,590,064 | -13,880 | 0.13% | 13,608,246 |
| 2024-05-16 | 2024-05-13 | 8.503 | 1,603,944 | -991 | 0.13% | 13,638,056 |
| 2024-05-09 | 2024-05-07 | 8.316 | 1,604,935 | -992 | 0.13% | 13,347,005 |
| 2024-05-07 | 2024-05-03 | 8.412 | 1,605,927 | -5,056 | 0.13% | 13,509,135 |
| 2024-05-02 | 2024-04-29 | 7.827 | 1,610,983 | -3,966 | 0.13% | 12,609,225 |
| 2024-04-30 | 2024-04-26 | 7.877 | 1,614,949 | -19,828 | 0.13% | 12,721,712 |
| 2024-04-19 | 2024-04-17 | 7.091 | 1,634,777 | -14,872 | 0.13% | 11,591,764 |
| 2024-04-18 | 2024-04-16 | 7.071 | 1,649,649 | +59,486 | 0.13% | 11,663,940 |
| 2024-03-19 | 2024-03-15 | 7.499 | 1,590,163 | +992 | 0.13% | 11,924,998 |
| 2024-03-05 | 2024-03-01 | 7.348 | 1,589,171 | -14,475 | 0.12% | 11,677,124 |
| 2024-02-20 | 2024-02-16 | 7.060 | 1,603,646 | -9,915 | 0.13% | 11,322,498 |
| 2024-02-08 | 2024-02-06 | 6.874 | 1,613,561 | -9,914 | 0.13% | 11,091,415 |
| 2024-02-02 | 2024-01-31 | 6.339 | 1,623,475 | +9,914 | 0.13% | 10,291,687 |
| 2024-01-29 | 2024-01-25 | 6.995 | 1,613,561 | +13,980 | 0.13% | 11,286,715 |
| 2024-01-26 | 2024-01-24 | 6.944 | 1,599,581 | -4,958 | 0.13% | 11,108,256 |
| 2024-01-25 | 2024-01-23 | 6.667 | 1,604,539 | +14,872 | 0.13% | 10,697,627 |
| 2024-01-19 | 2024-01-17 | 6.657 | 1,589,667 | +9,914 | 0.13% | 10,582,440 |
| 2024-01-08 | 2024-01-04 | 7.711 | 1,579,753 | -2,875 | 0.13% | 12,181,545 |
| 2023-11-09 | 2023-11-07 | 8.553 | 1,582,628 | -7,634 | 0.13% | 13,536,625 |
| 2023-11-08 | 2023-11-06 | 8.644 | 1,590,262 | -4,461 | 0.13% | 13,746,281 |
| 2023-11-07 | 2023-11-03 | 8.306 | 1,594,723 | +3,668 | 0.13% | 13,245,994 |
| 2023-10-13 | 2023-10-11 | 8.357 | 1,591,055 | -99 | 0.12% | 13,295,767 |
| 2023-10-12 | 2023-10-10 | 8.195 | 1,591,154 | -4,957 | 0.12% | 13,039,811 |
| 2023-10-10 | 2023-10-06 | 8.049 | 1,596,111 | +3,965 | 0.12% | 12,846,999 |
| 2023-10-09 | 2023-10-05 | 7.918 | 1,592,146 | +4,958 | 0.12% | 12,606,318 |
| 2023-10-06 | 2023-10-04 | 7.867 | 1,587,188 | +7,931 | 0.12% | 12,487,016 |
| 2023-09-19 | 2023-09-15 | 8.619 | 1,579,257 | +4,461 | 0.12% | 13,611,331 |
| 2023-09-14 | 2023-09-12 | 8.584 | 1,574,796 | -9,914 | 0.11% | 13,517,288 |
| 2023-09-07 | 2023-09-05 | 8.861 | 1,584,710 | -18,242 | 0.11% | 14,041,945 |
| 2023-09-06 | 2023-09-04 | 9.078 | 1,602,952 | +9,914 | 0.12% | 14,551,197 |
| 2023-08-28 | 2023-08-24 | 8.800 | 1,593,038 | +4,362 | 0.12% | 14,019,330 |
| 2023-08-08 | 2023-08-04 | 9.532 | 1,588,676 | +13,880 | 0.12% | 15,142,684 |
| 2023-08-04 | 2023-08-02 | 9.279 | 1,574,796 | -11,897 | 0.12% | 14,613,284 |
| 2023-08-02 | 2023-07-31 | 9.587 | 1,586,693 | -2,974 | 0.12% | 15,211,804 |
| 2023-07-27 | 2023-07-25 | 8.982 | 1,589,667 | -992 | 0.12% | 14,278,276 |
| 2023-07-20 | 2023-07-18 | 8.700 | 1,590,659 | -495 | 0.12% | 13,837,954 |
| 2023-07-19 | 2023-07-14 | 8.926 | 1,591,154 | -4,957 | 0.12% | 14,203,363 |
| 2023-07-18 | 2023-07-13 | 8.947 | 1,596,111 | -4,958 | 0.12% | 14,279,809 |
| 2023-06-30 | 2023-06-28 | 8.427 | 1,601,069 | -19,828 | 0.12% | 13,492,493 |
| 2023-06-29 | 2023-06-27 | 8.377 | 1,620,897 | +11,897 | 0.12% | 13,577,842 |
| 2023-06-27 | 2023-06-23 | 8.185 | 1,609,000 | +24,786 | 0.12% | 13,169,833 |
| 2023-06-13 | 2023-06-09 | 8.296 | 1,584,214 | -6,445 | 0.12% | 13,142,726 |
| 2023-06-02 | 2023-05-31 | 7.635 | 1,590,659 | +14,376 | 0.13% | 12,145,312 |
| 2023-05-23 | 2023-05-19 | 8.074 | 1,576,283 | -29,743 | 0.11% | 12,727,152 |
| 2023-05-22 | 2023-05-18 | 8.256 | 1,606,026 | -9,914 | 0.11% | 13,258,884 |
| 2023-05-12 | 2023-05-10 | 8.044 | 1,615,940 | +5,949 | 0.11% | 12,998,452 |
| 2023-05-11 | 2023-05-09 | 8.004 | 1,609,991 | +6,940 | 0.11% | 12,885,643 |
| 2023-05-05 | 2023-05-03 | 8.084 | 1,603,051 | +14,871 | 0.11% | 12,959,450 |
| 2023-05-02 | 2023-04-27 | 8.120 | 1,588,180 | +8,923 | 0.11% | 12,895,296 |
| 2023-04-25 | 2023-04-21 | 8.352 | 1,579,257 | +7,931 | 0.11% | 13,189,212 |
| 2023-04-24 | 2023-04-20 | 8.634 | 1,571,326 | +11,898 | 0.10% | 13,566,748 |
| 2023-03-27 | 2023-03-23 | 8.821 | 1,559,428 | -4,957 | 0.11% | 13,755,008 |
| 2023-03-24 | 2023-03-22 | 8.452 | 1,564,385 | -19,829 | 0.11% | 13,222,798 |
| 2023-03-16 | 2023-03-14 | 7.958 | 1,584,214 | +5,948 | 0.12% | 12,607,430 |
| 2023-03-14 | 2023-03-10 | 7.938 | 1,578,266 | +27,860 | 0.12% | 12,528,256 |
| 2023-03-13 | 2023-03-09 | 8.286 | 1,550,406 | +2,478 | 0.11% | 12,846,615 |
| 2023-02-28 | 2023-02-24 | 8.457 | 1,547,928 | +14,872 | 0.11% | 13,091,503 |
| 2023-02-24 | 2023-02-22 | 8.624 | 1,533,056 | +4,957 | 0.11% | 13,220,864 |
| 2023-02-23 | 2023-02-21 | 8.775 | 1,528,099 | +991 | 0.11% | 13,409,310 |
| 2023-02-22 | 2023-02-20 | 9.128 | 1,527,108 | -126,903 | 0.11% | 13,939,719 |
| 2023-02-21 | 2023-02-17 | 8.987 | 1,654,011 | -1,587 | 0.12% | 14,864,551 |
| 2023-02-20 | 2023-02-16 | 9.194 | 1,655,598 | -39,657 | 0.12% | 15,221,143 |
| 2023-02-17 | 2023-02-15 | 9.022 | 1,695,255 | -1,983 | 0.12% | 15,295,056 |
| 2023-02-16 | 2023-02-14 | 9.128 | 1,697,238 | +4,957 | 0.12% | 15,492,697 |
| 2023-02-14 | 2023-02-10 | 9.194 | 1,692,281 | +9,915 | 0.12% | 15,558,397 |
| 2023-02-13 | 2023-02-09 | 9.643 | 1,682,366 | +991 | 0.12% | 16,222,362 |
| 2023-02-08 | 2023-02-06 | 9.406 | 1,681,375 | -267,687 | 0.12% | 15,814,269 |
| 2023-02-06 | 2023-02-02 | 9.895 | 1,949,062 | +138,801 | 0.14% | 19,285,476 |
| 2023-02-03 | 2023-02-01 | 9.905 | 1,810,261 | +88,237 | 0.13% | 17,930,334 |
| 2023-02-01 | 2023-01-30 | 9.612 | 1,722,024 | -236,060 | 0.13% | 16,552,660 |
| 2023-01-31 | 2023-01-27 | 10.127 | 1,958,084 | -29,743 | 0.15% | 19,828,996 |
| 2023-01-30 | 2023-01-26 | 10.021 | 1,987,827 | -21,812 | 0.15% | 19,919,671 |
| 2023-01-27 | 2023-01-20 | 9.633 | 2,009,639 | -9,914 | 0.15% | 19,357,850 |
| 2023-01-26 | 2023-01-19 | 9.360 | 2,019,553 | -7,040 | 0.15% | 18,903,357 |
| 2023-01-19 | 2023-01-17 | 9.446 | 2,026,593 | -9,914 | 0.15% | 19,143,001 |
| 2023-01-18 | 2023-01-16 | 9.481 | 2,036,507 | +10,113 | 0.15% | 19,308,541 |
| 2023-01-17 | 2023-01-13 | 9.607 | 2,026,394 | -19,829 | 0.15% | 19,468,145 |
| 2023-01-16 | 2023-01-12 | 9.476 | 2,046,223 | +9,914 | 0.15% | 19,390,341 |
| 2023-01-13 | 2023-01-11 | 9.612 | 2,036,309 | -15,069 | 0.15% | 19,573,671 |
| 2023-01-10 | 2023-01-06 | 9.335 | 2,051,378 | -14,872 | 0.16% | 19,149,517 |
| 2023-01-09 | 2023-01-05 | 9.466 | 2,066,250 | -24,786 | 0.16% | 19,559,279 |
| 2023-01-06 | 2023-01-04 | 9.335 | 2,091,036 | +188,373 | 0.16% | 19,519,722 |
| 2023-01-05 | 2023-01-03 | 8.916 | 1,902,663 | +1,983 | 0.15% | 16,964,843 |
| 2022-12-30 | 2022-12-28 | 8.846 | 1,900,680 | +8,923 | 0.15% | 16,812,965 |
| 2022-12-29 | 2022-12-23 | 8.745 | 1,891,757 | +1,090 | 0.14% | 16,543,224 |
| 2022-12-22 | 2022-12-20 | 8.457 | 1,890,667 | +893 | 0.15% | 15,990,197 |
| 2022-12-21 | 2022-12-19 | 8.679 | 1,889,774 | +1,982 | 0.15% | 16,401,986 |
| 2022-12-20 | 2022-12-16 | 8.760 | 1,887,792 | -9,914 | 0.15% | 16,537,112 |
| 2022-12-19 | 2022-12-15 | 8.770 | 1,897,706 | -297,430 | 0.15% | 16,643,299 |
| 2022-12-16 | 2022-12-14 | 9.038 | 2,195,136 | +7,600 | 0.18% | 19,840,601 |
| 2022-12-15 | 2022-12-13 | 8.952 | 2,187,536 | -7,904 | 0.18% | 19,583,710 |
| 2022-12-14 | 2022-12-12 | 8.882 | 2,195,440 | +5,928 | 0.18% | 19,498,923 |
| 2022-12-13 | 2022-12-09 | 9.276 | 2,189,512 | -10,770 | 0.18% | 20,310,552 |
| 2022-12-12 | 2022-12-08 | 9.054 | 2,200,282 | -9,880 | 0.18% | 19,920,518 |
| 2022-12-08 | 2022-12-06 | 8.821 | 2,210,162 | +10,868 | 0.18% | 19,495,457 |
| 2022-12-07 | 2022-12-05 | 8.998 | 2,199,294 | +41,496 | 0.19% | 19,789,143 |
| 2022-12-05 | 2022-12-01 | 8.148 | 2,157,798 | +114,609 | 0.18% | 17,581,203 |
| 2022-12-01 | 2022-11-29 | 7.844 | 2,043,189 | +19,760 | 0.17% | 16,026,998 |
| 2022-11-30 | 2022-11-28 | 7.287 | 2,023,429 | +49,400 | 0.17% | 14,745,598 |
| 2022-11-29 | 2022-11-25 | 7.434 | 1,974,029 | +13,832 | 0.17% | 14,675,309 |
| 2022-11-24 | 2022-11-22 | 7.459 | 1,960,197 | -9,781 | 0.16% | 14,622,079 |
| 2022-11-21 | 2022-11-17 | 7.905 | 1,969,978 | +8,892 | 0.16% | 15,572,357 |
| 2022-11-17 | 2022-11-15 | 8.087 | 1,961,086 | +15,808 | 0.16% | 15,859,349 |
| 2022-11-16 | 2022-11-14 | 7.571 | 1,945,278 | -2,964 | 0.16% | 14,727,370 |
| 2022-11-15 | 2022-11-11 | 7.399 | 1,948,242 | -4,940 | 0.16% | 14,414,587 |
| 2022-11-10 | 2022-11-08 | 7.100 | 1,953,182 | -4,940 | 0.16% | 13,867,952 |
| 2022-11-09 | 2022-11-07 | 7.217 | 1,958,122 | +691 | 0.16% | 14,130,945 |
| 2022-11-08 | 2022-11-04 | 6.923 | 1,957,431 | -2,964 | 0.15% | 13,551,410 |
| 2022-11-07 | 2022-11-03 | 6.508 | 1,960,395 | +49,400 | 0.15% | 12,758,408 |
| 2022-11-04 | 2022-11-02 | 6.690 | 1,910,995 | +247,001 | 0.14% | 12,785,065 |
| 2022-10-31 | 2022-10-27 | 6.336 | 1,663,994 | -19,760 | 0.12% | 10,543,093 |
| 2022-10-26 | 2022-10-24 | 5.941 | 1,683,754 | +24,700 | 0.12% | 10,003,654 |
| 2022-10-17 | 2022-10-13 | 6.695 | 1,659,054 | +6,916 | 0.12% | 11,107,909 |
| 2022-10-14 | 2022-10-12 | 6.933 | 1,652,138 | -39,520 | 0.12% | 11,454,571 |
| 2022-10-13 | 2022-10-11 | 6.933 | 1,691,658 | +24,700 | 0.12% | 11,728,570 |
| 2022-10-12 | 2022-10-10 | 7.212 | 1,666,958 | +1,976 | 0.12% | 12,021,301 |
| 2022-10-07 | 2022-10-05 | 7.819 | 1,664,982 | -12,844 | 0.12% | 13,018,171 |
| 2022-10-05 | 2022-09-30 | 7.318 | 1,677,826 | -198 | 0.12% | 12,277,986 |
| 2022-10-03 | 2022-09-29 | 7.379 | 1,678,024 | -1,976 | 0.12% | 12,381,339 |
| 2022-09-28 | 2022-09-26 | 7.743 | 1,680,000 | -9,880 | 0.12% | 13,008,063 |
| 2022-09-27 | 2022-09-23 | 7.621 | 1,689,880 | +4,940 | 0.13% | 12,879,315 |
| 2022-09-26 | 2022-09-22 | 7.809 | 1,684,940 | +2,964 | 0.12% | 13,157,164 |
| 2022-09-21 | 2022-09-19 | 8.011 | 1,681,976 | +21,341 | 0.12% | 13,474,499 |
| 2022-09-20 | 2022-09-16 | 8.198 | 1,660,635 | +7,312 | 0.12% | 13,614,482 |
| 2022-09-16 | 2022-09-14 | 8.391 | 1,653,323 | +3,458 | 0.12% | 13,872,482 |
| 2022-09-15 | 2022-09-13 | 8.634 | 1,649,865 | +9,880 | 0.12% | 14,244,243 |
| 2022-09-14 | 2022-09-09 | 8.659 | 1,639,985 | +9,880 | 0.12% | 14,200,441 |
| 2022-09-13 | 2022-09-08 | 8.416 | 1,630,105 | +1,976 | 0.12% | 13,718,915 |
| 2022-09-07 | 2022-09-05 | 8.608 | 1,628,129 | +12,844 | 0.12% | 14,015,386 |
| 2022-09-02 | 2022-08-31 | 9.054 | 1,615,285 | -2,964 | 0.12% | 14,624,177 |
| 2022-08-30 | 2022-08-26 | 9.140 | 1,618,249 | -12,844 | 0.12% | 14,790,233 |
| 2022-08-29 | 2022-08-25 | 9.059 | 1,631,093 | +4,940 | 0.12% | 14,775,551 |
| 2022-08-25 | 2022-08-23 | 8.796 | 1,626,153 | +7,904 | 0.12% | 14,302,867 |
| 2022-08-24 | 2022-08-22 | 8.831 | 1,618,249 | +2,272 | 0.12% | 14,290,674 |
| 2022-08-22 | 2022-08-18 | 8.902 | 1,615,977 | +4,940 | 0.12% | 14,385,102 |
| 2022-08-19 | 2022-08-17 | 8.993 | 1,611,037 | +13,832 | 0.12% | 14,487,881 |
| 2022-08-17 | 2022-08-15 | 9.145 | 1,597,205 | -11,856 | 0.12% | 14,605,981 |
| 2022-08-15 | 2022-08-11 | 9.165 | 1,609,061 | +11,856 | 0.12% | 14,746,973 |
| 2022-08-09 | 2022-08-05 | 9.367 | 1,597,205 | -9,880 | 0.12% | 14,961,633 |
| 2022-08-05 | 2022-08-03 | 8.983 | 1,607,085 | +12,350 | 0.13% | 14,436,075 |
| 2022-08-04 | 2022-08-02 | 8.897 | 1,594,735 | +4,940 | 0.13% | 14,187,940 |
| 2022-08-02 | 2022-07-29 | 9.180 | 1,589,795 | +4,644 | 0.13% | 14,594,538 |
| 2022-07-28 | 2022-07-26 | 9.777 | 1,585,151 | -988 | 0.13% | 15,498,501 |
| 2022-07-20 | 2022-07-18 | 9.691 | 1,586,139 | -9,880 | 0.14% | 15,371,702 |
| 2022-07-19 | 2022-07-15 | 9.423 | 1,596,019 | +25,490 | 0.14% | 15,039,371 |
| 2022-07-13 | 2022-07-11 | 9.798 | 1,570,529 | +9,880 | 0.14% | 15,387,329 |
| 2022-07-05 | 2022-06-30 | 10.314 | 1,560,649 | +9,880 | 0.14% | 16,096,126 |
| 2022-07-04 | 2022-06-29 | 10.445 | 1,550,769 | +5,928 | 0.14% | 16,198,274 |
| 2022-06-30 | 2022-06-28 | 10.810 | 1,544,841 | -19,760 | 0.14% | 16,699,250 |
| 2022-06-29 | 2022-06-27 | 10.729 | 1,564,601 | -2,371 | 0.15% | 16,786,161 |
| 2022-06-27 | 2022-06-23 | 9.848 | 1,566,972 | -9,880 | 0.15% | 15,431,779 |
| 2022-06-22 | 2022-06-20 | 9.853 | 1,576,852 | +9,880 | 0.15% | 15,537,059 |
| 2022-06-17 | 2022-06-15 | 9.959 | 1,566,972 | -19,760 | 0.15% | 15,606,239 |
| 2022-06-16 | 2022-06-14 | 9.757 | 1,586,732 | +10,670 | 0.15% | 15,481,839 |
| 2022-06-15 | 2022-06-13 | 9.722 | 1,576,062 | -4,940 | 0.15% | 15,321,899 |
| 2022-06-14 | 2022-06-10 | 10.182 | 1,581,002 | +7,904 | 0.15% | 16,098,015 |
| 2022-06-13 | 2022-06-09 | 10.071 | 1,573,098 | +99 | 0.15% | 15,842,393 |
| 2022-06-10 | 2022-06-08 | 10.213 | 1,572,999 | -12,844 | 0.15% | 16,064,290 |
| 2022-06-08 | 2022-06-06 | 9.752 | 1,585,843 | +5,434 | 0.15% | 15,465,139 |
| 2022-06-07 | 2022-06-02 | 9.307 | 1,580,409 | +12,844 | 0.15% | 14,708,323 |
| 2022-06-02 | 2022-05-31 | 9.469 | 1,567,565 | -6,422 | 0.15% | 14,842,644 |
| 2022-05-27 | 2022-05-25 | 8.618 | 1,573,987 | +1,976 | 0.15% | 13,565,247 |
| 2022-05-25 | 2022-05-23 | 8.841 | 1,572,011 | +1,976 | 0.15% | 13,898,260 |
| 2022-05-19 | 2022-05-17 | 9.003 | 1,570,035 | +22,724 | 0.15% | 14,135,046 |
| 2022-05-17 | 2022-05-13 | 8.537 | 1,547,311 | -3,952 | 0.14% | 13,210,055 |
| 2022-05-13 | 2022-05-11 | 8.497 | 1,551,263 | +9,880 | 0.15% | 13,180,991 |
| 2022-05-12 | 2022-05-10 | 8.239 | 1,541,383 | +1,976 | 0.15% | 12,699,216 |
| 2022-05-11 | 2022-05-06 | 8.588 | 1,539,407 | +1,976 | 0.14% | 13,220,480 |
| 2022-05-10 | 2022-05-05 | 8.912 | 1,537,431 | +19,760 | 0.15% | 13,701,462 |
| 2022-05-06 | 2022-05-04 | 9.008 | 1,517,671 | +6,916 | 0.14% | 13,671,292 |
| 2022-05-05 | 2022-05-03 | 9.297 | 1,510,755 | +5,928 | 0.14% | 14,044,786 |
| 2022-05-04 | 2022-04-29 | 9.418 | 1,504,827 | -5,928 | 0.14% | 14,172,448 |
| 2022-05-03 | 2022-04-28 | 8.588 | 1,510,755 | +1,482 | 0.14% | 12,974,416 |
| 2022-04-29 | 2022-04-27 | 8.421 | 1,509,273 | +198 | 0.14% | 12,709,634 |
| 2022-04-28 | 2022-04-26 | 8.244 | 1,509,075 | +1,087 | 0.14% | 12,440,672 |
| 2022-04-27 | 2022-04-25 | 8.026 | 1,507,988 | +9,880 | 0.14% | 12,103,556 |
| 2022-04-26 | 2022-04-22 | 8.441 | 1,498,108 | +16,796 | 0.14% | 12,645,940 |
| 2022-04-25 | 2022-04-21 | 8.365 | 1,481,312 | +34,086 | 0.14% | 12,391,712 |
| 2022-04-14 | 2022-04-12 | 8.952 | 1,447,226 | -8,892 | 0.14% | 12,956,155 |
| 2022-04-13 | 2022-04-11 | 8.861 | 1,456,118 | +24,700 | 0.14% | 12,903,117 |
| 2022-04-12 | 2022-04-08 | 9.342 | 1,431,418 | +22,230 | 0.14% | 13,372,423 |
| 2022-04-07 | 2022-04-04 | 10.076 | 1,409,188 | -2,964 | 0.14% | 14,198,816 |
| 2022-04-06 | 2022-04-01 | 9.524 | 1,412,152 | +24,996 | 0.14% | 13,449,712 |
| 2022-04-04 | 2022-03-31 | 9.641 | 1,387,156 | -2,568 | 0.14% | 13,373,104 |
| 2022-04-01 | 2022-03-30 | 9.787 | 1,389,724 | +12,844 | 0.14% | 13,601,818 |
| 2022-03-30 | 2022-03-28 | 9.489 | 1,376,880 | -31,616 | 0.14% | 13,064,996 |
| 2022-03-29 | 2022-03-25 | 9.251 | 1,408,496 | +39,520 | 0.14% | 13,029,980 |
| 2022-03-28 | 2022-03-24 | 9.717 | 1,368,976 | +4,940 | 0.14% | 13,301,757 |
| 2022-03-25 | 2022-03-23 | 10.051 | 1,364,036 | -57,304 | 0.14% | 13,709,355 |
| 2022-03-23 | 2022-03-21 | 9.337 | 1,421,340 | +49,400 | 0.15% | 13,271,080 |
| 2022-03-22 | 2022-03-18 | 9.514 | 1,371,940 | -3,952 | 0.14% | 13,052,837 |
| 2022-03-21 | 2022-03-17 | 9.605 | 1,375,892 | +65,208 | 0.14% | 13,215,770 |
| 2022-03-18 | 2022-03-16 | 8.952 | 1,310,684 | -124,291 | 0.14% | 11,733,775 |
| 2022-03-17 | 2022-03-15 | 7.389 | 1,434,975 | +41,002 | 0.15% | 10,602,521 |
| 2022-03-16 | 2022-03-14 | 7.966 | 1,393,973 | +53,550 | 0.15% | 11,103,784 |
| 2022-03-15 | 2022-03-11 | 8.957 | 1,340,423 | +32,011 | 0.14% | 12,006,794 |
| 2022-03-11 | 2022-03-09 | 9.256 | 1,308,412 | +988 | 0.14% | 12,110,725 |
| 2022-03-10 | 2022-03-08 | 9.241 | 1,307,424 | -67,184 | 0.14% | 12,081,731 |
| 2022-03-09 | 2022-03-07 | 9.519 | 1,374,608 | +45,448 | 0.15% | 13,085,177 |
| 2022-03-08 | 2022-03-04 | 10.056 | 1,329,160 | +15,709 | 0.14% | 13,365,557 |
| 2022-03-04 | 2022-03-02 | 10.587 | 1,313,451 | -988 | 0.14% | 13,905,528 |
| 2022-02-28 | 2022-02-24 | 10.708 | 1,314,439 | +54,143 | 0.15% | 14,075,636 |
| 2022-02-24 | 2022-02-22 | 11.012 | 1,260,296 | +30,628 | 0.14% | 13,878,527 |
| 2022-02-23 | 2022-02-21 | 11.326 | 1,229,668 | +27,664 | 0.14% | 13,927,074 |
| 2022-02-21 | 2022-02-17 | 11.943 | 1,202,004 | -4,940 | 0.14% | 14,355,881 |
| 2022-02-15 | 2022-02-11 | 11.802 | 1,206,944 | -7,904 | 0.14% | 14,243,857 |
| 2022-02-14 | 2022-02-10 | 11.943 | 1,214,848 | +988 | 0.14% | 14,509,281 |
| 2022-02-11 | 2022-02-09 | 11.893 | 1,213,860 | -8,892 | 0.14% | 14,436,051 |
| 2022-02-09 | 2022-02-07 | 11.640 | 1,222,752 | -5,928 | 0.14% | 14,232,400 |
| 2022-02-08 | 2022-02-04 | 11.791 | 1,228,680 | -10,967 | 0.14% | 14,487,940 |
| 2022-02-04 | 2022-01-27 | 11.356 | 1,239,647 | +43,472 | 0.14% | 14,077,736 |
| 2022-01-27 | 2022-01-25 | 11.710 | 1,196,175 | +9,880 | 0.14% | 14,007,802 |
| 2022-01-26 | 2022-01-24 | 12.045 | 1,186,295 | +2,964 | 0.14% | 14,288,334 |
| 2022-01-25 | 2022-01-21 | 12.409 | 1,183,331 | +3,952 | 0.14% | 14,683,806 |
| 2022-01-24 | 2022-01-20 | 12.470 | 1,179,379 | -7,904 | 0.14% | 14,706,388 |
| 2022-01-14 | 2022-01-12 | 12.470 | 1,187,283 | +9,880 | 0.15% | 14,804,948 |
| 2022-01-12 | 2022-01-10 | 11.872 | 1,177,403 | -4,940 | 0.14% | 13,978,645 |
| 2022-01-10 | 2022-01-06 | 11.387 | 1,182,343 | +297 | 0.14% | 13,462,879 |
| 2022-01-07 | 2022-01-05 | 11.275 | 1,182,046 | +20,748 | 0.14% | 13,327,893 |
| 2022-01-04 | 2021-12-31 | 12.045 | 1,161,298 | -1,976 | 0.14% | 13,987,257 |
| 2022-01-03 | 2021-12-29 | 11.559 | 1,163,274 | +4,742 | 0.14% | 13,445,905 |
| 2021-12-29 | 2021-12-24 | 11.883 | 1,158,532 | +99 | 0.14% | 13,766,326 |
| 2021-12-23 | 2021-12-21 | 11.852 | 1,158,433 | +17,290 | 0.14% | 13,729,975 |
| 2021-12-21 | 2021-12-17 | 12.004 | 1,141,143 | +198 | 0.14% | 13,698,300 |
| 2021-12-17 | 2021-12-15 | 12.227 | 1,140,945 | +7,904 | 0.14% | 13,949,980 |
| 2021-12-14 | 2021-12-10 | 12.713 | 1,133,041 | +16,302 | 0.14% | 14,403,804 |
| 2021-12-10 | 2021-12-08 | 12.621 | 1,116,739 | -7,806 | 0.14% | 14,094,837 |
| 2021-12-09 | 2021-12-07 | 12.632 | 1,124,545 | +494 | 0.14% | 14,204,742 |
| 2021-12-08 | 2021-12-06 | 12.136 | 1,124,051 | +17,093 | 0.14% | 13,641,029 |
| 2021-12-07 | 2021-12-03 | 12.510 | 1,106,958 | +18,476 | 0.14% | 13,848,143 |
| 2021-12-06 | 2021-12-02 | 12.713 | 1,088,482 | +27,664 | 0.14% | 13,837,347 |
| 2021-12-03 | 2021-12-01 | 12.763 | 1,060,818 | +1,976 | 0.13% | 13,539,352 |
| 2021-12-02 | 2021-11-30 | 12.702 | 1,058,842 | +68,666 | 0.13% | 13,449,831 |
| 2021-12-01 | 2021-11-29 | 12.895 | 990,176 | +11,362 | 0.13% | 12,768,026 |
| 2021-11-30 | 2021-11-26 | 13.036 | 978,814 | +12,547 | 0.13% | 12,760,214 |
| 2021-11-26 | 2021-11-24 | 13.320 | 966,267 | +41,497 | 0.13% | 12,870,487 |
| 2021-11-23 | 2021-11-19 | 13.664 | 924,770 | +197 | 0.12% | 12,635,995 |
| 2021-11-22 | 2021-11-18 | 13.664 | 924,573 | +4,940 | 0.13% | 12,633,303 |
| 2021-11-17 | 2021-11-15 | 13.907 | 919,633 | -9,880 | 0.13% | 12,789,195 |
| 2021-11-16 | 2021-11-12 | 13.846 | 929,513 | -6,916 | 0.13% | 12,870,147 |
| 2021-11-12 | 2021-11-10 | 13.401 | 936,429 | +2,964 | 0.13% | 12,548,874 |
| 2021-11-05 | 2021-11-03 | 13.259 | 933,465 | +4,940 | 0.14% | 12,376,882 |
| 2021-10-29 | 2021-10-27 | 13.634 | 928,525 | +198 | 0.14% | 12,659,109 |
| 2021-10-28 | 2021-10-26 | 14.089 | 928,327 | -49,400 | 0.14% | 13,079,229 |
| 2021-10-27 | 2021-10-25 | 14.271 | 977,727 | +3,952 | 0.15% | 13,953,355 |
| 2021-10-26 | 2021-10-22 | 14.302 | 973,775 | -2,273 | 0.15% | 13,926,523 |
| 2021-10-22 | 2021-10-20 | 14.160 | 976,048 | +42,781 | 0.15% | 13,820,725 |
| 2021-10-21 | 2021-10-19 | 13.755 | 933,267 | -4,940 | 0.14% | 12,837,111 |
| 2021-10-20 | 2021-10-18 | 13.360 | 938,207 | +30,331 | 0.14% | 12,534,717 |
| 2021-10-19 | 2021-10-15 | 13.350 | 907,876 | +1,976 | 0.14% | 12,120,297 |
| 2021-10-18 | 2021-10-12 | 13.148 | 905,900 | +297 | 0.14% | 11,910,537 |
| 2021-10-05 | 2021-09-30 | 12.854 | 905,603 | +988 | 0.14% | 11,640,818 |
| 2021-10-04 | 2021-09-29 | 13.047 | 904,615 | +37,840 | 0.14% | 11,802,082 |
| 2021-09-30 | 2021-09-28 | 13.178 | 866,775 | -7,904 | 0.13% | 11,422,451 |
| 2021-09-28 | 2021-09-24 | 13.036 | 874,679 | +9,880 | 0.14% | 11,402,668 |
| 2021-09-27 | 2021-09-23 | 13.340 | 864,799 | +198 | 0.13% | 11,536,459 |
| 2021-09-24 | 2021-09-21 | 13.219 | 864,601 | +7,904 | 0.13% | 11,428,805 |
| 2021-09-23 | 2021-09-20 | 13.300 | 856,697 | +2,964 | 0.13% | 11,393,694 |
| 2021-09-21 | 2021-09-17 | 13.603 | 853,733 | -17,784 | 0.13% | 11,613,504 |
| 2021-09-20 | 2021-09-16 | 13.178 | 871,517 | +6,916 | 0.13% | 11,484,941 |
| 2021-09-17 | 2021-09-15 | 13.360 | 864,601 | +25,688 | 0.13% | 11,551,319 |
| 2021-09-16 | 2021-09-14 | 13.725 | 838,913 | -2,668 | 0.13% | 11,513,796 |
| 2021-09-15 | 2021-09-13 | 13.927 | 841,581 | +7,410 | 0.13% | 11,720,774 |
| 2021-09-13 | 2021-09-09 | 13.866 | 834,171 | +6,916 | 0.13% | 11,566,916 |
| 2021-09-10 | 2021-09-08 | 14.474 | 827,255 | -2,964 | 0.13% | 11,973,397 |
| 2021-09-09 | 2021-09-07 | 14.555 | 830,219 | -4,446 | 0.13% | 12,083,520 |
| 2021-09-07 | 2021-09-03 | 14.221 | 834,665 | -988 | 0.13% | 11,869,446 |
| 2021-09-06 | 2021-09-02 | 14.383 | 835,653 | +25,688 | 0.13% | 12,018,824 |
| 2021-09-03 | 2021-09-01 | 14.150 | 809,965 | -9,880 | 0.13% | 11,460,811 |
| 2021-09-02 | 2021-08-31 | 13.957 | 819,845 | +9,880 | 0.13% | 11,442,949 |
| 2021-08-27 | 2021-08-25 | 13.664 | 809,965 | +14,623 | 0.14% | 11,067,307 |
| 2021-08-26 | 2021-08-24 | 13.623 | 795,342 | -8,991 | 0.13% | 10,835,299 |
| 2021-08-24 | 2021-08-20 | 12.449 | 804,333 | +8,398 | 0.13% | 10,013,431 |
| 2021-08-23 | 2021-08-19 | 12.783 | 795,935 | +1,581 | 0.13% | 10,174,730 |
| 2021-08-20 | 2021-08-18 | 13.127 | 794,354 | +2,371 | 0.13% | 10,427,879 |
| 2021-08-19 | 2021-08-17 | 13.178 | 791,983 | +494 | 0.13% | 10,436,834 |
| 2021-08-18 | 2021-08-16 | 13.613 | 791,489 | -1,482 | 0.13% | 10,774,797 |
| 2021-08-17 | 2021-08-13 | 13.968 | 792,971 | +3,458 | 0.13% | 11,075,882 |
| 2021-08-12 | 2021-08-10 | 14.443 | 789,513 | -12,844 | 0.13% | 11,403,159 |
| 2021-08-06 | 2021-08-04 | 14.494 | 802,357 | -1,976 | 0.13% | 11,629,274 |
| 2021-08-05 | 2021-08-03 | 14.119 | 804,333 | +22,230 | 0.13% | 11,356,697 |
| 2021-08-04 | 2021-08-02 | 14.433 | 782,103 | +22,724 | 0.13% | 11,288,218 |
| 2021-08-03 | 2021-07-30 | 14.372 | 759,379 | -1,976 | 0.13% | 10,914,123 |
| 2021-08-02 | 2021-07-29 | 14.696 | 761,355 | -7,410 | 0.13% | 11,189,115 |
| 2021-07-30 | 2021-07-28 | 13.623 | 768,765 | -79,435 | 0.13% | 10,473,229 |
| 2021-07-29 | 2021-07-27 | 13.279 | 848,200 | +5,829 | 0.15% | 11,263,517 |
| 2021-07-28 | 2021-07-26 | 14.372 | 842,371 | +65,999 | 0.15% | 12,106,920 |
| 2021-07-27 | 2021-07-23 | 15.354 | 776,372 | +5,928 | 0.14% | 11,920,580 |
| 2021-07-26 | 2021-07-22 | 15.820 | 770,444 | +1,976 | 0.14% | 12,188,268 |
| 2021-07-22 | 2021-07-20 | 15.486 | 768,468 | +1,086 | 0.14% | 11,900,334 |
| 2021-07-20 | 2021-07-16 | 16.123 | 767,382 | -2,964 | 0.14% | 12,372,838 |
| 2021-07-15 | 2021-07-13 | 16.154 | 770,346 | -6,619 | 0.14% | 12,444,018 |
| 2021-07-14 | 2021-07-12 | 15.860 | 776,965 | -1,976 | 0.14% | 12,322,885 |
| 2021-07-13 | 2021-07-09 | 15.648 | 778,941 | +7,904 | 0.14% | 12,188,661 |
| 2021-07-12 | 2021-07-08 | 15.668 | 771,037 | +17,586 | 0.14% | 12,080,589 |
| 2021-07-09 | 2021-07-07 | 16.053 | 753,451 | +5,434 | 0.14% | 12,094,840 |
| 2021-07-07 | 2021-07-05 | 16.336 | 748,017 | +5,928 | 0.14% | 12,219,598 |
| 2021-07-06 | 2021-07-02 | 16.761 | 742,089 | +988 | 0.14% | 12,438,221 |
| 2021-07-05 | 2021-06-30 | 17.308 | 741,101 | -10,374 | 0.14% | 12,826,715 |
| 2021-07-02 | 2021-06-29 | 17.328 | 751,475 | +8,892 | 0.14% | 13,021,476 |
| 2021-06-29 | 2021-06-25 | 17.459 | 742,583 | -14,820 | 0.14% | 12,965,105 |
| 2021-06-28 | 2021-06-24 | 16.943 | 757,403 | +4,940 | 0.14% | 12,832,888 |
| 2021-06-25 | 2021-06-23 | 16.933 | 752,463 | +2,964 | 0.14% | 12,741,572 |
| 2021-06-22 | 2021-06-18 | 17.034 | 749,499 | -296 | 0.14% | 12,767,242 |
| 2021-06-18 | 2021-06-16 | 16.559 | 749,795 | +2,964 | 0.15% | 12,415,602 |
| 2021-06-16 | 2021-06-11 | 16.893 | 746,831 | +2,964 | 0.15% | 12,615,969 |
| 2021-06-15 | 2021-06-10 | 16.862 | 743,867 | +9,880 | 0.15% | 12,543,312 |
| 2021-06-11 | 2021-06-09 | 16.852 | 733,987 | +4,940 | 0.15% | 12,369,283 |
| 2021-06-09 | 2021-06-07 | 17.034 | 729,047 | +1,186 | 0.15% | 12,418,855 |
| 2021-06-03 | 2021-06-01 | 17.551 | 727,861 | -6,423 | 0.15% | 12,774,369 |
| 2021-05-31 | 2021-05-27 | 17.125 | 734,284 | +22,725 | 0.16% | 12,574,952 |
| 2021-05-28 | 2021-05-26 | 17.044 | 711,559 | +988 | 0.15% | 12,128,160 |
| 2021-05-25 | 2021-05-21 | 16.974 | 710,571 | -3,854 | 0.15% | 12,060,976 |
| 2021-05-24 | 2021-05-20 | 16.751 | 714,425 | +4,940 | 0.16% | 11,967,311 |
| 2021-05-20 | 2021-05-17 | 16.194 | 709,485 | +6,126 | 0.16% | 11,489,606 |
| 2021-05-18 | 2021-05-14 | 15.982 | 703,359 | +13,832 | 0.15% | 11,240,901 |
| 2021-05-17 | 2021-05-13 | 16.144 | 689,527 | +4,940 | 0.15% | 11,131,505 |
| 2021-05-14 | 2021-05-12 | 16.599 | 684,587 | -988 | 0.15% | 11,363,560 |
| 2021-05-13 | 2021-05-11 | 16.103 | 685,575 | +39,224 | 0.15% | 11,039,949 |
| 2021-05-11 | 2021-05-07 | 16.933 | 646,351 | +5,533 | 0.15% | 10,944,761 |
| 2021-05-10 | 2021-05-06 | 17.186 | 640,818 | +24,798 | 0.15% | 11,013,220 |
| 2021-05-07 | 2021-05-05 | 17.196 | 616,020 | +33,691 | 0.14% | 10,593,272 |
| 2021-05-06 | 2021-05-04 | 17.551 | 582,329 | +395 | 0.13% | 10,220,201 |
| 2021-05-04 | 2021-04-30 | 17.540 | 581,934 | +73,113 | 0.13% | 10,207,379 |
| 2021-04-30 | 2021-04-28 | 18.006 | 508,821 | +9,880 | 0.12% | 9,161,844 |
| 2021-04-29 | 2021-04-27 | 17.996 | 498,941 | +988 | 0.12% | 8,978,895 |
| 2021-04-27 | 2021-04-23 | 17.874 | 497,953 | -9,880 | 0.12% | 8,900,635 |
| 2021-04-26 | 2021-04-22 | 17.459 | 507,833 | +988 | 0.12% | 8,866,494 |
| 2021-04-23 | 2021-04-21 | 17.298 | 506,845 | +5,730 | 0.12% | 8,767,165 |
| 2021-04-21 | 2021-04-19 | 17.632 | 501,115 | -19,760 | 0.12% | 8,835,426 |
| 2021-04-19 | 2021-04-15 | 17.338 | 520,875 | -4,150 | 0.13% | 9,030,937 |
| 2021-04-15 | 2021-04-13 | 16.974 | 525,025 | +16,105 | 0.13% | 8,911,585 |
| 2021-04-14 | 2021-04-12 | 17.237 | 508,920 | +34,679 | 0.12% | 8,772,151 |
| 2021-04-12 | 2021-04-08 | 17.874 | 474,241 | +790 | 0.12% | 8,476,796 |
| 2021-04-08 | 2021-04-01 | 18.016 | 473,451 | -1,383 | 0.12% | 8,529,763 |
| 2021-04-01 | 2021-03-30 | 17.247 | 474,834 | +2,964 | 0.12% | 8,189,423 |
| 2021-03-31 | 2021-03-29 | 16.852 | 471,870 | +10,275 | 0.12% | 7,952,040 |
| 2021-03-30 | 2021-03-26 | 17.196 | 461,595 | +7,608 | 0.11% | 7,937,731 |
| 2021-03-26 | 2021-03-24 | 17.085 | 453,987 | +15,511 | 0.11% | 7,756,357 |
| 2021-03-25 | 2021-03-23 | 17.601 | 438,476 | -23,119 | 0.11% | 7,717,690 |
| 2021-03-24 | 2021-03-22 | 17.966 | 461,595 | +8,596 | 0.12% | 8,292,804 |
| 2021-03-23 | 2021-03-19 | 18.188 | 452,999 | +99 | 0.12% | 8,239,242 |
| 2021-03-22 | 2021-03-18 | 18.300 | 452,900 | +2,964 | 0.12% | 8,287,865 |
| 2021-03-19 | 2021-03-17 | 18.138 | 449,936 | +31,616 | 0.12% | 8,160,761 |
| 2021-03-18 | 2021-03-16 | 17.976 | 418,320 | +3,458 | 0.11% | 7,519,579 |
| 2021-03-17 | 2021-03-15 | 17.480 | 414,862 | +988 | 0.11% | 7,251,668 |
| 2021-03-16 | 2021-03-12 | 17.986 | 413,874 | +49,103 | 0.11% | 7,443,848 |
| 2021-03-12 | 2021-03-10 | 17.348 | 364,771 | +62,541 | 0.09% | 6,328,096 |
| 2021-03-10 | 2021-03-08 | 17.186 | 302,230 | +7,805 | 0.08% | 5,194,182 |
| 2021-03-09 | 2021-03-05 | 18.259 | 294,425 | +69,951 | 0.08% | 5,375,924 |
| 2021-03-05 | 2021-03-03 | 19.980 | 224,474 | +2,569 | 0.07% | 4,484,924 |
| 2021-03-04 | 2021-03-02 | 19.737 | 221,905 | +19,068 | 0.07% | 4,379,693 |
| 2021-03-02 | 2021-02-26 | 19.130 | 202,837 | +11,066 | 0.06% | 3,880,171 |
| 2021-02-26 | 2021-02-24 | 19.889 | 191,771 | -34,778 | 0.06% | 3,814,059 |
| 2021-02-25 | 2021-02-23 | 20.951 | 226,549 | -20,748 | 0.08% | 4,746,510 |
| 2021-02-24 | 2021-02-22 | 21.194 | 247,297 | +20,946 | 0.09% | 5,241,281 |
| 2021-02-22 | 2021-02-18 | 22.571 | 226,351 | -1,482 | 0.08% | 5,108,921 |
| 2021-02-19 | 2021-02-17 | 23.259 | 227,833 | -3,952 | 0.08% | 5,299,179 |
| 2021-02-18 | 2021-02-16 | 22.551 | 231,785 | +2,964 | 0.09% | 5,226,879 |
| 2021-02-17 | 2021-02-11 | 21.903 | 228,821 | +4,940 | 0.08% | 5,011,815 |
| 2021-02-16 | 2021-02-09 | 21.154 | 223,881 | -494 | 0.08% | 4,735,932 |
| 2021-02-10 | 2021-02-08 | 20.587 | 224,375 | +3,952 | 0.08% | 4,619,206 |
| 2021-02-09 | 2021-02-05 | 20.729 | 220,423 | +3,952 | 0.08% | 4,569,080 |
| 2021-02-08 | 2021-02-04 | 21.012 | 216,471 | +6,422 | 0.08% | 4,548,508 |
| 2021-02-04 | 2021-02-02 | 21.093 | 210,049 | -1,482 | 0.08% | 4,430,577 |
| 2021-02-01 | 2021-01-28 | 20.040 | 211,531 | +5,928 | 0.08% | 4,239,173 |
| 2021-01-28 | 2021-01-26 | 21.235 | 205,603 | +10,868 | 0.08% | 4,365,931 |
| 2021-01-27 | 2021-01-25 | 21.640 | 194,735 | -7,904 | 0.08% | 4,213,991 |
| 2021-01-26 | 2021-01-22 | 20.688 | 202,639 | +13,832 | 0.08% | 4,192,237 |
| 2021-01-25 | 2021-01-21 | 20.951 | 188,807 | +1,976 | 0.08% | 3,955,764 |
| 2021-01-21 | 2021-01-19 | 19.777 | 186,831 | +23,218 | 0.08% | 3,695,008 |
| 2021-01-20 | 2021-01-18 | 19.221 | 163,613 | -14,820 | 0.07% | 3,144,740 |
| 2021-01-19 | 2021-01-15 | 18.563 | 178,433 | +3,458 | 0.08% | 3,312,199 |
| 2021-01-18 | 2021-01-14 | 18.826 | 174,975 | +6,916 | 0.07% | 3,294,055 |
| 2021-01-13 | 2021-01-11 | 18.350 | 168,059 | +988 | 0.07% | 3,083,909 |
| 2021-01-12 | 2021-01-08 | 18.269 | 167,071 | +32,505 | 0.07% | 3,052,251 |
| 2021-01-11 | 2021-01-07 | 17.814 | 134,566 | +2,964 | 0.06% | 2,397,121 |
| 2021-01-04 | 2020-12-29 | 16.984 | 131,602 | +29,640 | 0.06% | 2,235,097 |
| 2020-12-30 | 2020-12-28 | 16.579 | 101,962 | +11,165 | 0.05% | 1,690,418 |
| 2020-12-28 | 2020-12-22 | 17.217 | 90,797 | +5,730 | 0.04% | 1,563,211 |
| 2020-12-14 | 2020-12-10 | 16.984 | 85,067 | +15,116 | 0.04% | 1,444,758 |
| 2020-12-07 | 2020-12-03 | 16.812 | 69,951 | +1,976 | 0.03% | 1,175,995 |
| 2020-11-27 | 2020-11-25 | 16.761 | 67,975 | +4,940 | 0.03% | 1,139,335 |
| 2020-11-25 | 2020-11-23 | 17.085 | 63,035 | +1,976 | 0.03% | 1,076,951 |
| 2020-11-23 | 2020-11-19 | 16.751 | 61,059 | +4,249 | 0.03% | 1,022,797 |
| 2020-11-20 | 2020-11-18 | 16.862 | 56,810 | +691 | 0.03% | 957,948 |
| 2020-11-19 | 2020-11-17 | 16.913 | 56,119 | +5,928 | 0.03% | 949,136 |
| 2020-11-17 | 2020-11-13 | 16.781 | 50,191 | +2,964 | 0.03% | 842,272 |
| 2020-11-13 | 2020-11-11 | 15.860 | 47,227 | +23,713 | 0.02% | 749,034 |
| 2020-11-02 | 2020-10-29 | 16.488 | 23,514 | +98 | 0.02% | 387,694 |
| 2020-10-27 | 2020-10-22 | 16.123 | 23,416 | -5,928 | 0.02% | 377,546 |
| 2020-10-16 | 2020-10-14 | 16.468 | 29,344 | +5,928 | 0.03% | 483,224 |
| 2020-10-12 | 2020-10-08 | 15.870 | 23,416 | +988 | 0.03% | 371,621 |
| 2020-10-06 | 2020-09-30 | 14.990 | 22,428 | -1,976 | 0.03% | 336,192 |
| 2020-09-29 | 2020-09-25 | 14.696 | 24,404 | +1,976 | 0.04% | 358,649 |
| 2020-09-24 | 2020-09-22 | 15.314 | 22,428 | +4,940 | 0.03% | 343,456 |
| 2020-09-21 | 2020-09-17 | 15.516 | 17,488 | 0.03% | 271,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy