History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 17,032,377 | +0 | 0.80% | 224,316,405 |
| 2025-10-13 | 2025-10-09 | 13.640 | 17,032,377 | +0 | 0.80% | 232,321,622 |
| 2025-10-10 | 2025-10-08 | 13.800 | 17,032,377 | -4,784 | 0.80% | 235,046,803 |
| 2025-10-09 | 2025-10-06 | 13.800 | 17,037,161 | +92,002 | 0.81% | 235,112,822 |
| 2025-10-08 | 2025-10-03 | 13.940 | 16,945,159 | +74,536 | 0.80% | 236,215,516 |
| 2025-10-06 | 2025-10-02 | 14.110 | 16,870,623 | -127,955 | 0.80% | 238,044,491 |
| 2025-10-03 | 2025-09-30 | 13.630 | 16,998,578 | +68,400 | 0.80% | 231,690,618 |
| 2025-10-02 | 2025-09-29 | 13.330 | 16,930,178 | -199,125 | 0.80% | 225,679,273 |
| 2025-09-30 | 2025-09-26 | 13.250 | 17,129,303 | +26,837 | 0.79% | 226,963,265 |
| 2025-09-29 | 2025-09-25 | 13.410 | 17,102,466 | +2,900 | 0.79% | 229,344,069 |
| 2025-09-26 | 2025-09-24 | 13.300 | 17,099,566 | -244,500 | 0.78% | 227,424,228 |
| 2025-09-25 | 2025-09-23 | 13.000 | 17,344,066 | -1,600 | 0.79% | 225,472,858 |
| 2025-09-24 | 2025-09-22 | 13.190 | 17,345,666 | +400 | 0.79% | 228,789,335 |
| 2025-09-23 | 2025-09-19 | 13.220 | 17,345,266 | +59,800 | 0.78% | 229,304,417 |
| 2025-09-22 | 2025-09-18 | 13.210 | 17,285,466 | -18,959 | 0.78% | 228,341,006 |
| 2025-09-19 | 2025-09-17 | 13.350 | 17,304,425 | -1,442,700 | 0.79% | 231,014,074 |
| 2025-09-18 | 2025-09-16 | 12.790 | 18,747,125 | -506,501 | 0.84% | 239,775,729 |
| 2025-09-17 | 2025-09-15 | 12.750 | 19,253,626 | +17,108 | 0.88% | 245,483,732 |
| 2025-09-16 | 2025-09-12 | 12.620 | 19,236,518 | -49,700 | 0.88% | 242,764,857 |
| 2025-09-15 | 2025-09-11 | 12.410 | 19,286,218 | +60,364 | 0.88% | 239,341,965 |
| 2025-09-12 | 2025-09-10 | 12.430 | 19,225,854 | -48,453 | 0.87% | 238,977,365 |
| 2025-09-11 | 2025-09-09 | 12.270 | 19,274,307 | +5,400 | 0.87% | 236,495,747 |
| 2025-09-10 | 2025-09-08 | 12.100 | 19,268,907 | -58,079 | 0.88% | 233,153,775 |
| 2025-09-09 | 2025-09-05 | 11.980 | 19,326,986 | -36,800 | 0.87% | 231,537,292 |
| 2025-09-08 | 2025-09-04 | 11.770 | 19,363,786 | +50,000 | 0.87% | 227,911,761 |
| 2025-09-05 | 2025-09-03 | 11.970 | 19,313,786 | -156,000 | 0.86% | 231,186,018 |
| 2025-09-04 | 2025-09-02 | 12.080 | 19,469,786 | +21,900 | 0.89% | 235,195,015 |
| 2025-09-03 | 2025-09-01 | 12.210 | 19,447,886 | +5,109 | 0.88% | 237,458,688 |
| 2025-09-02 | 2025-08-29 | 11.970 | 19,442,777 | -30,869 | 0.88% | 232,730,041 |
| 2025-09-01 | 2025-08-28 | 11.900 | 19,473,646 | +674,700 | 0.89% | 231,736,387 |
| 2025-08-29 | 2025-08-27 | 12.000 | 18,798,946 | -3,253 | 0.89% | 225,587,352 |
| 2025-08-28 | 2025-08-26 | 12.180 | 18,802,199 | -32,200 | 0.89% | 229,010,784 |
| 2025-08-27 | 2025-08-25 | 12.270 | 18,834,399 | +668,400 | 0.93% | 231,098,076 |
| 2025-08-26 | 2025-08-22 | 11.870 | 18,165,999 | -11,700 | 0.90% | 215,630,408 |
| 2025-08-25 | 2025-08-21 | 11.590 | 18,177,699 | -2,300 | 0.91% | 210,679,531 |
| 2025-08-22 | 2025-08-20 | 11.650 | 18,179,999 | -16,600 | 0.91% | 211,796,988 |
| 2025-08-21 | 2025-08-19 | 11.680 | 18,196,599 | +1,211,300 | 0.91% | 212,536,276 |
| 2025-08-20 | 2025-08-18 | 11.760 | 16,985,299 | -10,133 | 0.85% | 199,747,116 |
| 2025-08-19 | 2025-08-15 | 11.690 | 16,995,432 | +5,500 | 0.87% | 198,676,600 |
| 2025-08-18 | 2025-08-14 | 11.770 | 16,989,932 | +15,914 | 0.89% | 199,971,500 |
| 2025-08-15 | 2025-08-13 | 11.850 | 16,974,018 | -24,200 | 0.89% | 201,142,113 |
| 2025-08-14 | 2025-08-12 | 11.480 | 16,998,218 | +59,024 | 0.90% | 195,139,543 |
| 2025-08-13 | 2025-08-11 | 11.510 | 16,939,194 | +600 | 0.91% | 194,970,123 |
| 2025-08-12 | 2025-08-08 | 11.520 | 16,938,594 | -1,500 | 0.91% | 195,132,603 |
| 2025-08-11 | 2025-08-07 | 11.660 | 16,940,094 | -7,000 | 0.91% | 197,521,496 |
| 2025-08-08 | 2025-08-06 | 11.660 | 16,947,094 | -1,200 | 0.91% | 197,603,116 |
| 2025-08-07 | 2025-08-05 | 11.620 | 16,948,294 | +5,000 | 0.91% | 196,939,176 |
| 2025-08-06 | 2025-08-04 | 11.530 | 16,943,294 | +5,100 | 0.91% | 195,356,180 |
| 2025-08-05 | 2025-08-01 | 11.380 | 16,938,194 | +10,998 | 0.90% | 192,756,648 |
| 2025-08-04 | 2025-07-31 | 11.490 | 16,927,196 | +98,900 | 0.90% | 194,493,482 |
| 2025-08-01 | 2025-07-30 | 11.600 | 16,828,296 | +106,799 | 0.90% | 195,208,234 |
| 2025-07-31 | 2025-07-29 | 11.880 | 16,721,497 | +87,899 | 0.90% | 198,651,384 |
| 2025-07-30 | 2025-07-28 | 11.930 | 16,633,598 | +8,000 | 0.89% | 198,438,824 |
| 2025-07-29 | 2025-07-25 | 11.950 | 16,625,598 | +59,900 | 0.90% | 198,675,896 |
| 2025-07-28 | 2025-07-24 | 12.070 | 16,565,698 | +12,374 | 0.93% | 199,947,975 |
| 2025-07-25 | 2025-07-23 | 12.090 | 16,553,324 | -31,900 | 0.93% | 200,129,687 |
| 2025-07-24 | 2025-07-22 | 11.770 | 16,585,224 | -20,500 | 0.94% | 195,208,086 |
| 2025-07-23 | 2025-07-21 | 11.750 | 16,605,724 | -1,475 | 0.94% | 195,117,257 |
| 2025-07-22 | 2025-07-18 | 11.660 | 16,607,199 | -7,900 | 0.94% | 193,639,940 |
| 2025-07-21 | 2025-07-17 | 11.460 | 16,615,099 | -5,200 | 0.97% | 190,409,035 |
| 2025-07-18 | 2025-07-16 | 11.400 | 16,620,299 | +299 | 0.99% | 189,471,409 |
| 2025-07-17 | 2025-07-15 | 11.420 | 16,620,000 | -361,802 | 1.01% | 189,800,400 |
| 2025-07-16 | 2025-07-14 | 11.130 | 16,981,802 | +5,000 | 1.07% | 189,007,456 |
| 2025-07-15 | 2025-07-11 | 11.090 | 16,976,802 | +53,312 | 1.07% | 188,272,734 |
| 2025-07-14 | 2025-07-10 | 11.010 | 16,923,490 | +9,000 | 1.11% | 186,327,625 |
| 2025-07-11 | 2025-07-09 | 11.030 | 16,914,490 | +8,800 | 1.10% | 186,566,825 |
| 2025-07-10 | 2025-07-08 | 11.230 | 16,905,690 | +300 | 1.10% | 189,850,899 |
| 2025-07-09 | 2025-07-07 | 11.010 | 16,905,390 | +8,500 | 1.13% | 186,128,344 |
| 2025-07-08 | 2025-07-04 | 11.010 | 16,896,890 | +94,599 | 1.12% | 186,034,759 |
| 2025-07-07 | 2025-07-03 | 11.010 | 16,802,291 | +14,900 | 1.14% | 184,993,224 |
| 2025-07-04 | 2025-07-02 | 11.100 | 16,787,391 | +2,045 | 1.15% | 186,340,040 |
| 2025-07-03 | 2025-06-30 | 11.170 | 16,785,346 | +3,400 | 1.18% | 187,492,315 |
| 2025-07-02 | 2025-06-27 | 11.230 | 16,781,946 | -2,327 | 1.18% | 188,461,254 |
| 2025-06-30 | 2025-06-26 | 11.230 | 16,784,273 | +35,200 | 1.23% | 188,487,386 |
| 2025-06-27 | 2025-06-25 | 11.270 | 16,749,073 | -8,500 | 1.20% | 188,762,053 |
| 2025-06-26 | 2025-06-24 | 11.100 | 16,757,573 | -3,500 | 1.23% | 186,009,060 |
| 2025-06-25 | 2025-06-23 | 10.890 | 16,761,073 | -11,000 | 1.27% | 182,528,085 |
| 2025-06-24 | 2025-06-20 | 10.760 | 16,772,073 | -16,700 | 1.27% | 180,467,505 |
| 2025-06-23 | 2025-06-19 | 10.720 | 16,788,773 | +28,198 | 1.28% | 179,975,647 |
| 2025-06-20 | 2025-06-18 | 10.970 | 16,760,575 | +55,002 | 1.28% | 183,863,508 |
| 2025-06-19 | 2025-06-17 | 11.140 | 16,705,573 | -2,901 | 1.28% | 186,100,083 |
| 2025-06-18 | 2025-06-16 | 11.170 | 16,708,474 | -4,101 | 1.28% | 186,633,655 |
| 2025-06-17 | 2025-06-13 | 11.050 | 16,712,575 | +53,900 | 1.28% | 184,673,954 |
| 2025-06-16 | 2025-06-12 | 11.220 | 16,658,675 | +84,400 | 1.23% | 186,910,334 |
| 2025-06-13 | 2025-06-11 | 11.460 | 16,574,275 | +133,573 | 1.27% | 189,941,192 |
| 2025-06-12 | 2025-06-10 | 11.320 | 16,440,702 | +92,000 | 1.26% | 186,108,747 |
| 2025-06-11 | 2025-06-09 | 11.410 | 16,348,702 | -15,800 | 1.24% | 186,538,690 |
| 2025-06-10 | 2025-06-06 | 11.110 | 16,364,502 | +300 | 1.25% | 181,810,209 |
| 2025-06-09 | 2025-06-05 | 11.200 | 16,364,202 | -213,749 | 1.30% | 183,282,315 |
| 2025-06-06 | 2025-06-04 | 11.000 | 16,577,951 | -6,189 | 1.32% | 182,354,765 |
| 2025-06-05 | 2025-06-03 | 10.930 | 16,584,140 | +4,392 | 1.33% | 181,259,856 |
| 2025-06-04 | 2025-06-02 | 10.799 | 16,579,748 | +7,786 | 1.33% | 179,052,592 |
| 2025-06-03 | 2025-05-30 | 10.910 | 16,571,962 | +52,905 | 1.32% | 180,794,716 |
| 2025-06-02 | 2025-05-29 | 11.180 | 16,519,057 | +110,300 | 1.32% | 184,685,743 |
| 2025-05-30 | 2025-05-28 | 10.890 | 16,408,757 | -28,448 | 1.31% | 178,685,435 |
| 2025-05-29 | 2025-05-27 | 10.920 | 16,437,205 | +10,082 | 1.30% | 179,489,230 |
| 2025-05-28 | 2025-05-26 | 10.880 | 16,427,123 | -4,892 | 1.29% | 178,720,866 |
| 2025-05-27 | 2025-05-23 | 11.030 | 16,432,015 | -44,719 | 1.29% | 181,243,344 |
| 2025-05-26 | 2025-05-22 | 11.070 | 16,476,734 | +203,333 | 1.28% | 182,396,850 |
| 2025-05-23 | 2025-05-21 | 11.270 | 16,273,401 | -386,202 | 1.26% | 183,406,521 |
| 2025-05-22 | 2025-05-20 | 11.220 | 16,659,603 | +48,688 | 1.28% | 186,924,658 |
| 2025-05-21 | 2025-05-19 | 11.040 | 16,610,915 | +57,383 | 1.27% | 183,383,001 |
| 2025-05-19 | 2025-05-15 | 11.140 | 16,553,532 | +31,942 | 1.26% | 184,407,842 |
| 2025-05-16 | 2025-05-14 | 11.330 | 16,521,590 | +26,752 | 1.26% | 187,196,779 |
| 2025-05-15 | 2025-05-13 | 11.120 | 16,494,838 | +184,012 | 1.25% | 183,423,493 |
| 2025-05-14 | 2025-05-12 | 11.421 | 16,310,826 | +490,813 | 1.24% | 186,279,358 |
| 2025-05-13 | 2025-05-09 | 10.900 | 15,820,013 | +998 | 1.21% | 172,432,711 |
| 2025-05-12 | 2025-05-08 | 11.010 | 15,819,015 | +9,982 | 1.22% | 174,165,069 |
| 2025-05-09 | 2025-05-07 | 10.980 | 15,809,033 | +14,574 | 1.22% | 173,580,041 |
| 2025-05-08 | 2025-05-06 | 11.000 | 15,794,459 | +56,997 | 1.14% | 173,736,481 |
| 2025-05-07 | 2025-05-02 | 11.070 | 15,737,462 | -63,086 | 1.14% | 174,213,136 |
| 2025-05-06 | 2025-04-30 | 10.719 | 15,800,548 | -1,946 | 1.15% | 169,371,312 |
| 2025-05-02 | 2025-04-29 | 10.579 | 15,802,494 | -8,485 | 1.15% | 167,175,826 |
| 2025-04-29 | 2025-04-25 | 10.489 | 15,810,979 | -1,996 | 1.15% | 165,840,030 |
| 2025-04-28 | 2025-04-24 | 10.519 | 15,812,975 | -18,966 | 1.15% | 166,336,213 |
| 2025-04-25 | 2025-04-23 | 10.619 | 15,831,941 | -28,748 | 1.14% | 168,121,770 |
| 2025-04-24 | 2025-04-22 | 10.379 | 15,860,689 | -13,980 | 1.14% | 164,613,607 |
| 2025-04-23 | 2025-04-17 | 10.279 | 15,874,669 | -29,647 | 1.14% | 163,168,366 |
| 2025-04-22 | 2025-04-16 | 10.078 | 15,904,316 | +30,944 | 1.14% | 160,286,484 |
| 2025-04-17 | 2025-04-15 | 10.479 | 15,873,372 | +3,154 | 1.14% | 166,335,445 |
| 2025-04-16 | 2025-04-14 | 10.519 | 15,870,218 | -4,441 | 1.14% | 166,938,350 |
| 2025-04-15 | 2025-04-11 | 10.269 | 15,874,659 | +7,242 | 1.10% | 163,009,230 |
| 2025-04-14 | 2025-04-10 | 10.128 | 15,867,417 | -90,436 | 1.09% | 160,709,413 |
| 2025-04-11 | 2025-04-09 | 9.818 | 15,957,853 | +177,080 | 1.10% | 156,669,501 |
| 2025-04-10 | 2025-04-08 | 9.602 | 15,780,773 | -23,558 | 0.99% | 151,531,986 |
| 2025-04-09 | 2025-04-07 | 9.227 | 15,804,331 | +119,419 | 0.93% | 145,820,866 |
| 2025-04-08 | 2025-04-03 | 11.100 | 15,684,912 | +114,493 | 0.93% | 174,102,807 |
| 2025-04-07 | 2025-04-02 | 11.421 | 15,570,419 | +15,472 | 0.91% | 177,823,468 |
| 2025-04-03 | 2025-04-01 | 11.340 | 15,554,947 | -26,033 | 0.91% | 176,400,125 |
| 2025-04-02 | 2025-03-31 | 11.310 | 15,580,980 | -81,514 | 0.91% | 176,227,077 |
| 2025-04-01 | 2025-03-28 | 11.551 | 15,662,494 | +6,988 | 0.91% | 180,914,822 |
| 2025-03-31 | 2025-03-27 | 11.731 | 15,655,506 | +8,784 | 0.91% | 183,657,188 |
| 2025-03-28 | 2025-03-26 | 11.691 | 15,646,722 | +45,617 | 0.92% | 182,927,141 |
| 2025-03-27 | 2025-03-25 | 11.621 | 15,601,105 | +557,381 | 0.94% | 181,299,779 |
| 2025-03-26 | 2025-03-24 | 12.022 | 15,043,724 | +27,051 | 0.90% | 180,850,839 |
| 2025-03-25 | 2025-03-21 | 11.851 | 15,016,673 | -918,826 | 0.90% | 177,968,194 |
| 2025-03-24 | 2025-03-20 | 12.262 | 15,935,499 | +246,054 | 0.92% | 195,402,903 |
| 2025-03-21 | 2025-03-19 | 12.723 | 15,689,445 | +1,395 | 0.90% | 199,615,944 |
| 2025-03-20 | 2025-03-18 | 12.803 | 15,688,050 | -588,895 | 0.90% | 200,855,507 |
| 2025-03-19 | 2025-03-17 | 12.342 | 16,276,945 | -19,564 | 1.32% | 200,894,260 |
| 2025-03-18 | 2025-03-14 | 12.372 | 16,296,509 | -90,437 | 1.32% | 201,625,503 |
| 2025-03-17 | 2025-03-13 | 12.062 | 16,386,946 | +27,550 | 1.33% | 197,655,287 |
| 2025-03-14 | 2025-03-12 | 12.352 | 16,359,396 | +93,332 | 1.33% | 202,075,782 |
| 2025-03-13 | 2025-03-11 | 12.563 | 16,266,064 | +44,929 | 1.33% | 204,344,964 |
| 2025-03-12 | 2025-03-10 | 12.322 | 16,221,135 | +722,734 | 1.34% | 199,880,430 |
| 2025-03-11 | 2025-03-07 | 12.643 | 15,498,401 | -245,257 | 1.28% | 195,943,190 |
| 2025-03-10 | 2025-03-06 | 12.693 | 15,743,658 | -189,453 | 1.30% | 199,832,530 |
| 2025-03-07 | 2025-03-05 | 12.092 | 15,933,111 | -52,305 | 1.33% | 192,660,098 |
| 2025-03-06 | 2025-03-04 | 11.611 | 15,985,416 | -16,957 | 1.33% | 185,605,698 |
| 2025-03-05 | 2025-03-03 | 11.571 | 16,002,373 | +497,091 | 1.32% | 185,161,333 |
| 2025-03-04 | 2025-02-28 | 11.661 | 15,505,282 | +14,037 | 1.28% | 180,807,556 |
| 2025-03-03 | 2025-02-27 | 12.252 | 15,491,245 | -1,940,894 | 1.28% | 189,800,217 |
| 2025-02-28 | 2025-02-26 | 12.483 | 17,432,139 | -92,343 | 1.48% | 217,596,872 |
| 2025-02-27 | 2025-02-25 | 11.942 | 17,524,482 | +140,746 | 1.48% | 209,269,227 |
| 2025-02-26 | 2025-02-24 | 12.142 | 17,383,736 | +1,399,571 | 1.44% | 211,071,532 |
| 2025-02-25 | 2025-02-21 | 12.292 | 15,984,165 | -282,689 | 1.33% | 196,480,042 |
| 2025-02-24 | 2025-02-20 | 11.541 | 16,266,854 | +85,845 | 1.36% | 187,732,720 |
| 2025-02-21 | 2025-02-19 | 11.891 | 16,181,009 | -43,521 | 1.36% | 192,415,584 |
| 2025-02-20 | 2025-02-18 | 11.841 | 16,224,530 | +2,271,804 | 1.35% | 192,120,420 |
| 2025-02-19 | 2025-02-17 | 11.551 | 13,952,726 | +251,745 | 1.23% | 161,165,581 |
| 2025-02-18 | 2025-02-14 | 11.571 | 13,700,981 | -314,643 | 1.21% | 158,532,232 |
| 2025-02-17 | 2025-02-13 | 10.990 | 14,015,624 | -151,489 | 1.26% | 154,029,176 |
| 2025-02-14 | 2025-02-12 | 11.100 | 14,167,113 | -35,143 | 1.40% | 157,255,210 |
| 2025-02-13 | 2025-02-11 | 10.799 | 14,202,256 | +25,499 | 1.41% | 153,376,924 |
| 2025-02-12 | 2025-02-10 | 11.110 | 14,176,757 | -83,849 | 1.40% | 157,504,283 |
| 2025-02-11 | 2025-02-07 | 10.820 | 14,260,606 | -39,923 | 1.41% | 154,292,801 |
| 2025-02-10 | 2025-02-06 | 10.619 | 14,300,529 | -55,201 | 1.42% | 151,859,475 |
| 2025-02-07 | 2025-02-05 | 10.359 | 14,355,730 | -12,078 | 1.42% | 148,706,429 |
| 2025-02-06 | 2025-02-04 | 10.439 | 14,367,808 | -354,793 | 1.43% | 149,983,043 |
| 2025-02-05 | 2025-02-03 | 9.933 | 14,722,601 | +1,198 | 1.45% | 146,238,319 |
| 2025-02-04 | 2025-01-28 | 9.913 | 14,721,403 | +29,946 | 1.45% | 145,931,459 |
| 2025-02-03 | 2025-01-24 | 9.763 | 14,691,457 | -84,947 | 1.45% | 143,426,908 |
| 2025-01-27 | 2025-01-23 | 9.482 | 14,776,404 | +49,411 | 1.45% | 140,111,344 |
| 2025-01-24 | 2025-01-22 | 9.597 | 14,726,993 | +592 | 1.44% | 141,339,488 |
| 2025-01-23 | 2025-01-21 | 9.863 | 14,726,401 | -44,719 | 1.44% | 145,243,354 |
| 2025-01-22 | 2025-01-20 | 9.647 | 14,771,120 | -112,896 | 1.45% | 142,502,879 |
| 2025-01-21 | 2025-01-17 | 9.397 | 14,884,016 | -131,762 | 1.46% | 139,864,305 |
| 2025-01-20 | 2025-01-16 | 9.262 | 15,015,778 | -8,984 | 1.48% | 139,071,673 |
| 2025-01-17 | 2025-01-15 | 9.152 | 15,024,762 | -4,991 | 1.48% | 137,499,171 |
| 2025-01-16 | 2025-01-14 | 9.141 | 15,029,753 | -48,093 | 1.48% | 137,394,277 |
| 2025-01-15 | 2025-01-13 | 8.856 | 15,077,846 | -113,398 | 1.49% | 133,528,968 |
| 2025-01-14 | 2025-01-10 | 8.951 | 15,191,244 | +25,653 | 1.50% | 135,978,993 |
| 2025-01-13 | 2025-01-09 | 9.061 | 15,165,591 | -17,967 | 1.50% | 137,420,599 |
| 2025-01-10 | 2025-01-08 | 9.036 | 15,183,558 | -22,859 | 1.50% | 137,203,129 |
| 2025-01-09 | 2025-01-07 | 9.136 | 15,206,417 | +74,865 | 1.50% | 138,933,079 |
| 2025-01-08 | 2025-01-06 | 9.227 | 15,131,552 | -1,697 | 1.49% | 139,613,376 |
| 2025-01-07 | 2025-01-03 | 9.232 | 15,133,249 | +5,490 | 1.49% | 139,704,837 |
| 2025-01-06 | 2025-01-02 | 9.136 | 15,127,759 | +72,769 | 1.49% | 138,214,422 |
| 2025-01-02 | 2024-12-27 | 9.527 | 15,054,990 | +998 | 1.47% | 143,431,623 |
| 2024-12-30 | 2024-12-24 | 9.472 | 15,053,992 | +1,787 | 1.47% | 142,592,650 |
| 2024-12-27 | 2024-12-20 | 9.342 | 15,052,205 | -70,872 | 1.47% | 140,615,401 |
| 2024-12-23 | 2024-12-19 | 9.327 | 15,123,077 | +60,391 | 1.48% | 141,050,221 |
| 2024-12-20 | 2024-12-18 | 9.372 | 15,062,686 | +8,983 | 1.47% | 141,166,010 |
| 2024-12-19 | 2024-12-17 | 9.207 | 15,053,703 | -2,395 | 1.47% | 138,593,474 |
| 2024-12-18 | 2024-12-16 | 9.257 | 15,056,098 | +1,972 | 1.45% | 139,369,689 |
| 2024-12-17 | 2024-12-13 | 9.377 | 15,054,126 | +1,996 | 1.45% | 141,161,193 |
| 2024-12-16 | 2024-12-12 | 9.657 | 15,052,130 | -16,370 | 1.44% | 145,364,688 |
| 2024-12-13 | 2024-12-11 | 9.537 | 15,068,500 | +27,780 | 1.44% | 143,711,293 |
| 2024-12-12 | 2024-12-10 | 9.657 | 15,040,720 | -56,897 | 1.44% | 145,254,497 |
| 2024-12-11 | 2024-12-09 | 9.783 | 15,097,617 | -19,665 | 1.45% | 147,694,586 |
| 2024-12-10 | 2024-12-06 | 9.452 | 15,117,282 | -3,294 | 1.44% | 142,891,836 |
| 2024-12-09 | 2024-12-05 | 9.241 | 15,120,576 | -14,145 | 1.44% | 139,728,312 |
| 2024-12-06 | 2024-12-04 | 9.326 | 15,134,721 | -19,540 | 1.45% | 141,153,312 |
| 2024-12-05 | 2024-12-03 | 9.377 | 15,154,261 | +43,734 | 1.45% | 142,097,878 |
| 2024-12-04 | 2024-12-02 | 9.321 | 15,110,527 | -8,453 | 1.45% | 140,851,654 |
| 2024-12-03 | 2024-11-29 | 9.221 | 15,118,980 | -2,982 | 1.45% | 139,409,343 |
| 2024-12-02 | 2024-11-28 | 9.135 | 15,121,962 | -7,952 | 1.45% | 138,143,644 |
| 2024-11-29 | 2024-11-27 | 9.276 | 15,129,914 | -124,541 | 1.46% | 140,347,376 |
| 2024-11-28 | 2024-11-26 | 8.934 | 15,254,455 | +4,969 | 1.47% | 136,284,536 |
| 2024-11-27 | 2024-11-25 | 8.954 | 15,249,486 | -5,933 | 1.46% | 136,546,990 |
| 2024-11-26 | 2024-11-22 | 8.994 | 15,255,419 | +92,069 | 1.46% | 137,214,048 |
| 2024-11-25 | 2024-11-21 | 9.236 | 15,163,350 | +596 | 1.46% | 140,047,306 |
| 2024-11-22 | 2024-11-20 | 9.347 | 15,162,754 | -6,445 | 1.46% | 141,719,862 |
| 2024-11-21 | 2024-11-19 | 9.311 | 15,169,199 | -7,653 | 1.46% | 141,245,945 |
| 2024-11-20 | 2024-11-18 | 9.201 | 15,176,852 | -1,988 | 1.46% | 139,637,584 |
| 2024-11-19 | 2024-11-15 | 9.165 | 15,178,840 | +2,187 | 1.46% | 139,121,380 |
| 2024-11-18 | 2024-11-14 | 9.135 | 15,176,653 | -12,405 | 1.46% | 138,643,263 |
| 2024-11-15 | 2024-11-13 | 9.432 | 15,189,058 | -3,459 | 1.46% | 143,264,647 |
| 2024-11-14 | 2024-11-12 | 9.417 | 15,192,517 | -42,313 | 1.46% | 143,067,997 |
| 2024-11-13 | 2024-11-11 | 9.890 | 15,234,830 | +2,187 | 1.45% | 150,670,437 |
| 2024-11-12 | 2024-11-08 | 9.895 | 15,232,643 | +32,005 | 1.45% | 150,725,435 |
| 2024-11-11 | 2024-11-07 | 9.890 | 15,200,638 | -88,859 | 1.44% | 150,332,283 |
| 2024-11-08 | 2024-11-06 | 9.679 | 15,289,497 | +17,891 | 1.43% | 147,980,738 |
| 2024-11-07 | 2024-11-05 | 9.935 | 15,271,606 | -47,511 | 1.43% | 151,725,554 |
| 2024-11-06 | 2024-11-04 | 9.593 | 15,319,117 | -7,653 | 1.40% | 146,957,362 |
| 2024-11-05 | 2024-11-01 | 9.482 | 15,326,770 | +9,163 | 1.40% | 145,334,566 |
| 2024-11-01 | 2024-10-30 | 9.538 | 15,317,607 | +4,175 | 1.40% | 146,095,278 |
| 2024-10-31 | 2024-10-29 | 9.774 | 15,313,432 | -41,647 | 1.40% | 149,676,031 |
| 2024-10-30 | 2024-10-28 | 9.709 | 15,355,079 | +7,952 | 1.40% | 149,078,937 |
| 2024-10-29 | 2024-10-25 | 9.623 | 15,347,127 | +49,499 | 1.40% | 147,689,282 |
| 2024-10-28 | 2024-10-24 | 9.497 | 15,297,628 | +25,047 | 1.40% | 145,289,091 |
| 2024-10-25 | 2024-10-23 | 9.769 | 15,272,581 | +16,500 | 1.40% | 149,199,918 |
| 2024-10-23 | 2024-10-21 | 9.508 | 15,256,081 | -16,003 | 1.40% | 145,047,989 |
| 2024-10-22 | 2024-10-18 | 9.744 | 15,272,084 | -11,430 | 1.40% | 148,810,936 |
| 2024-10-21 | 2024-10-17 | 9.196 | 15,283,514 | -53,077 | 1.39% | 140,542,066 |
| 2024-10-18 | 2024-10-16 | 9.337 | 15,336,591 | +59,338 | 1.39% | 143,190,343 |
| 2024-10-17 | 2024-10-15 | 9.417 | 15,277,253 | +59,637 | 1.35% | 143,865,956 |
| 2024-10-16 | 2024-10-14 | 9.870 | 15,217,616 | -13,365 | 1.34% | 150,193,987 |
| 2024-10-15 | 2024-10-10 | 10.011 | 15,230,981 | -69,974 | 1.35% | 152,471,220 |
| 2024-10-14 | 2024-10-09 | 9.784 | 15,300,955 | -49,628 | 1.33% | 149,708,020 |
| 2024-10-10 | 2024-10-08 | 9.900 | 15,350,583 | +140,532 | 1.32% | 151,969,660 |
| 2024-10-09 | 2024-10-07 | 11.399 | 15,210,051 | +378,992 | 1.31% | 173,379,401 |
| 2024-10-08 | 2024-10-04 | 11.127 | 14,831,059 | +50,287 | 1.28% | 165,030,497 |
| 2024-10-07 | 2024-10-03 | 10.514 | 14,780,772 | +5,367 | 1.28% | 155,399,754 |
| 2024-10-04 | 2024-10-02 | 10.906 | 14,775,405 | -335,381 | 1.27% | 161,140,829 |
| 2024-10-03 | 2024-09-30 | 10.051 | 15,110,786 | -16,489 | 1.30% | 151,876,109 |
| 2024-10-02 | 2024-09-27 | 9.442 | 15,127,275 | -123,030 | 1.30% | 142,834,098 |
| 2024-09-30 | 2024-09-26 | 8.919 | 15,250,305 | -149,390 | 1.31% | 136,017,312 |
| 2024-09-27 | 2024-09-25 | 8.290 | 15,399,695 | +55,220 | 1.32% | 127,666,293 |
| 2024-09-26 | 2024-09-24 | 8.285 | 15,344,475 | -27,930 | 1.32% | 127,131,320 |
| 2024-09-25 | 2024-09-23 | 7.822 | 15,372,405 | -4,043 | 1.32% | 120,248,352 |
| 2024-09-24 | 2024-09-20 | 7.822 | 15,376,448 | -20,575 | 1.32% | 120,279,978 |
| 2024-09-23 | 2024-09-19 | 7.732 | 15,397,023 | -7,355 | 1.32% | 119,046,751 |
| 2024-09-20 | 2024-09-17 | 7.490 | 15,404,378 | -7,554 | 1.32% | 115,384,052 |
| 2024-09-17 | 2024-09-13 | 7.375 | 15,411,932 | -505,919 | 1.30% | 113,657,468 |
| 2024-09-16 | 2024-09-12 | 7.349 | 15,917,851 | -3,976 | 1.35% | 116,988,069 |
| 2024-09-13 | 2024-09-11 | 7.314 | 15,921,827 | +35,541 | 1.35% | 116,456,633 |
| 2024-09-12 | 2024-09-10 | 7.304 | 15,886,286 | -2,219 | 1.34% | 116,036,846 |
| 2024-09-11 | 2024-09-09 | 7.274 | 15,888,505 | +10,367 | 1.34% | 115,573,496 |
| 2024-09-10 | 2024-09-05 | 7.355 | 15,878,138 | -19,879 | 1.34% | 116,776,073 |
| 2024-09-09 | 2024-09-04 | 7.375 | 15,898,017 | +994 | 1.35% | 117,242,170 |
| 2024-09-04 | 2024-09-02 | 7.375 | 15,897,023 | +1,392 | 1.35% | 117,234,840 |
| 2024-09-03 | 2024-08-30 | 7.556 | 15,895,631 | -36,498 | 1.29% | 120,103,213 |
| 2024-09-02 | 2024-08-29 | 7.324 | 15,932,129 | -7,057 | 1.29% | 116,692,276 |
| 2024-08-30 | 2024-08-28 | 7.294 | 15,939,186 | +994 | 1.29% | 116,262,876 |
| 2024-08-28 | 2024-08-26 | 7.405 | 15,938,192 | -4,622 | 1.29% | 118,019,504 |
| 2024-08-27 | 2024-08-23 | 7.344 | 15,942,814 | +11,430 | 1.29% | 117,091,335 |
| 2024-08-26 | 2024-08-22 | 7.440 | 15,931,384 | -11,308 | 1.29% | 118,530,087 |
| 2024-08-23 | 2024-08-21 | 7.274 | 15,942,692 | -9,641 | 1.29% | 115,967,654 |
| 2024-08-22 | 2024-08-20 | 7.375 | 15,952,333 | +228 | 1.29% | 117,642,731 |
| 2024-08-21 | 2024-08-19 | 7.440 | 15,952,105 | -10,138 | 1.29% | 118,684,252 |
| 2024-08-20 | 2024-08-16 | 7.324 | 15,962,243 | -20,475 | 1.30% | 116,912,841 |
| 2024-08-19 | 2024-08-15 | 7.168 | 15,982,718 | +21,469 | 1.30% | 114,570,398 |
| 2024-08-15 | 2024-08-13 | 7.259 | 15,961,249 | +47,315 | 1.30% | 115,861,761 |
| 2024-08-14 | 2024-08-12 | 7.259 | 15,913,934 | +398 | 1.28% | 115,518,304 |
| 2024-08-13 | 2024-08-09 | 7.289 | 15,913,536 | -13,916 | 1.28% | 115,995,729 |
| 2024-08-12 | 2024-08-08 | 7.123 | 15,927,452 | -19,083 | 1.28% | 113,453,130 |
| 2024-08-09 | 2024-08-07 | 7.133 | 15,946,535 | -3,678 | 1.29% | 113,749,497 |
| 2024-08-08 | 2024-08-06 | 7.088 | 15,950,213 | +4,970 | 1.29% | 113,053,602 |
| 2024-08-07 | 2024-08-05 | 7.068 | 15,945,243 | -9,119 | 1.29% | 112,697,528 |
| 2024-08-06 | 2024-08-02 | 7.168 | 15,954,362 | +12,675 | 1.29% | 114,367,131 |
| 2024-08-05 | 2024-08-01 | 7.370 | 15,941,687 | -9,939 | 1.29% | 117,484,027 |
| 2024-08-02 | 2024-07-31 | 7.465 | 15,951,626 | +3,180 | 1.29% | 119,081,907 |
| 2024-08-01 | 2024-07-30 | 7.229 | 15,948,446 | +5,076 | 1.29% | 115,287,458 |
| 2024-07-31 | 2024-07-29 | 7.349 | 15,943,370 | -1,958 | 1.29% | 117,175,621 |
| 2024-07-30 | 2024-07-26 | 7.329 | 15,945,328 | -994 | 1.29% | 116,869,162 |
| 2024-07-29 | 2024-07-25 | 7.259 | 15,946,322 | -5,082 | 1.29% | 115,753,407 |
| 2024-07-26 | 2024-07-24 | 7.380 | 15,951,404 | +11,262 | 1.29% | 117,716,123 |
| 2024-07-25 | 2024-07-23 | 7.505 | 15,940,142 | +4,999 | 1.29% | 119,637,666 |
| 2024-07-24 | 2024-07-22 | 7.641 | 15,935,143 | +4,274 | 1.29% | 121,764,492 |
| 2024-07-23 | 2024-07-19 | 7.465 | 15,930,869 | -4,741 | 1.28% | 118,926,952 |
| 2024-07-18 | 2024-07-16 | 7.646 | 15,935,610 | -46,288 | 1.29% | 121,848,224 |
| 2024-07-17 | 2024-07-15 | 7.762 | 15,981,898 | -27,135 | 1.29% | 124,051,267 |
| 2024-07-16 | 2024-07-12 | 7.993 | 16,009,033 | -8,501 | 1.29% | 127,966,390 |
| 2024-07-15 | 2024-07-11 | 7.822 | 16,017,534 | +43,651 | 1.29% | 125,294,778 |
| 2024-07-12 | 2024-07-10 | 7.626 | 15,973,883 | +2,584 | 1.29% | 121,819,447 |
| 2024-07-11 | 2024-07-09 | 7.576 | 15,971,299 | +4,076 | 1.29% | 120,996,312 |
| 2024-07-10 | 2024-07-08 | 7.536 | 15,967,223 | -10,238 | 1.29% | 120,322,854 |
| 2024-07-09 | 2024-07-05 | 7.616 | 15,977,461 | +30 | 1.28% | 121,685,985 |
| 2024-07-08 | 2024-07-04 | 7.722 | 15,977,431 | -597 | 1.28% | 123,373,604 |
| 2024-07-05 | 2024-07-03 | 7.687 | 15,978,028 | -2,783 | 1.28% | 122,815,577 |
| 2024-07-04 | 2024-07-02 | 7.475 | 15,980,811 | +30 | 1.28% | 119,460,560 |
| 2024-07-03 | 2024-06-28 | 7.505 | 15,980,781 | +25,843 | 1.28% | 119,942,679 |
| 2024-07-02 | 2024-06-27 | 7.576 | 15,954,938 | +17,493 | 1.28% | 120,872,364 |
| 2024-06-27 | 2024-06-25 | 7.697 | 15,937,445 | -8,051 | 1.28% | 122,663,980 |
| 2024-06-26 | 2024-06-24 | 7.767 | 15,945,496 | +1,123 | 1.28% | 123,848,928 |
| 2024-06-25 | 2024-06-21 | 7.827 | 15,944,373 | +6,362 | 1.27% | 124,802,694 |
| 2024-06-21 | 2024-06-19 | 8.094 | 15,938,011 | -42,044 | 1.27% | 129,002,192 |
| 2024-06-20 | 2024-06-18 | 7.827 | 15,980,055 | -269 | 1.26% | 125,081,991 |
| 2024-06-19 | 2024-06-17 | 7.827 | 15,980,324 | -994 | 1.26% | 125,084,096 |
| 2024-06-18 | 2024-06-14 | 7.848 | 15,981,318 | +7,356 | 1.26% | 125,413,450 |
| 2024-06-17 | 2024-06-13 | 7.908 | 15,973,962 | +298 | 1.26% | 126,319,998 |
| 2024-06-14 | 2024-06-12 | 7.802 | 15,973,664 | +37,962 | 1.26% | 124,630,192 |
| 2024-06-13 | 2024-06-11 | 7.933 | 15,935,702 | +6,361 | 1.26% | 126,418,262 |
| 2024-06-12 | 2024-06-07 | 7.983 | 15,929,341 | -3,578 | 1.26% | 127,169,930 |
| 2024-06-11 | 2024-06-06 | 8.135 | 15,932,919 | +43,036 | 1.26% | 129,609,078 |
| 2024-06-07 | 2024-06-05 | 8.069 | 15,889,883 | -12,294 | 1.26% | 128,217,230 |
| 2024-06-06 | 2024-06-04 | 8.054 | 15,902,177 | +1,090 | 1.26% | 128,075,838 |
| 2024-06-04 | 2024-05-31 | 7.867 | 15,901,087 | +4,586 | 1.26% | 125,099,945 |
| 2024-06-03 | 2024-05-30 | 7.963 | 15,896,501 | +6,276 | 1.26% | 126,587,079 |
| 2024-05-31 | 2024-05-29 | 8.004 | 15,890,225 | +1,318 | 1.26% | 127,178,202 |
| 2024-05-30 | 2024-05-28 | 8.170 | 15,888,907 | +26,372 | 1.26% | 129,811,971 |
| 2024-05-29 | 2024-05-27 | 8.195 | 15,862,535 | -8,129 | 1.25% | 129,996,502 |
| 2024-05-28 | 2024-05-24 | 8.034 | 15,870,664 | +14,405 | 1.25% | 127,501,878 |
| 2024-05-27 | 2024-05-23 | 8.261 | 15,856,259 | -27,967 | 1.25% | 130,984,629 |
| 2024-05-24 | 2024-05-22 | 8.452 | 15,884,226 | -1,983 | 1.26% | 134,259,733 |
| 2024-05-23 | 2024-05-21 | 8.432 | 15,886,209 | -21,187 | 1.26% | 133,956,025 |
| 2024-05-22 | 2024-05-20 | 8.755 | 15,907,396 | -11,798 | 1.26% | 139,269,020 |
| 2024-05-21 | 2024-05-17 | 8.725 | 15,919,194 | -83,082 | 1.26% | 138,890,610 |
| 2024-05-20 | 2024-05-16 | 8.619 | 16,002,276 | -26,487 | 1.27% | 137,920,723 |
| 2024-05-17 | 2024-05-14 | 8.558 | 16,028,763 | -103,803 | 1.27% | 137,178,976 |
| 2024-05-16 | 2024-05-13 | 8.503 | 16,132,566 | +58,637 | 1.28% | 137,172,397 |
| 2024-05-14 | 2024-05-10 | 8.397 | 16,073,929 | +105,117 | 1.27% | 134,971,474 |
| 2024-05-13 | 2024-05-09 | 8.357 | 15,968,812 | -29,562 | 1.26% | 133,444,544 |
| 2024-05-10 | 2024-05-08 | 8.185 | 15,998,374 | -225 | 1.26% | 130,948,363 |
| 2024-05-09 | 2024-05-07 | 8.316 | 15,998,599 | -15,367 | 1.26% | 133,047,989 |
| 2024-05-08 | 2024-05-06 | 8.503 | 16,013,966 | -11,898 | 1.26% | 136,163,962 |
| 2024-05-07 | 2024-05-03 | 8.412 | 16,025,864 | -17,350 | 1.27% | 134,810,341 |
| 2024-05-06 | 2024-05-02 | 8.190 | 16,043,214 | -69,887 | 1.27% | 131,396,292 |
| 2024-05-03 | 2024-04-30 | 7.847 | 16,113,101 | -4,164 | 1.28% | 126,442,895 |
| 2024-05-02 | 2024-04-29 | 7.827 | 16,117,265 | -13,948 | 1.28% | 126,150,440 |
| 2024-04-30 | 2024-04-26 | 7.877 | 16,131,213 | -578,305 | 1.28% | 127,073,140 |
| 2024-04-29 | 2024-04-25 | 7.560 | 16,709,518 | +8,923 | 1.32% | 126,319,751 |
| 2024-04-26 | 2024-04-24 | 7.545 | 16,700,595 | -13,781 | 1.32% | 125,999,623 |
| 2024-04-25 | 2024-04-23 | 7.298 | 16,714,376 | -579,989 | 1.32% | 121,973,197 |
| 2024-04-24 | 2024-04-22 | 7.060 | 17,294,365 | -13,831 | 1.37% | 122,106,382 |
| 2024-04-23 | 2024-04-19 | 6.960 | 17,308,196 | +267,222 | 1.37% | 120,458,263 |
| 2024-04-22 | 2024-04-18 | 7.081 | 17,040,974 | -298 | 1.35% | 120,661,086 |
| 2024-04-19 | 2024-04-17 | 7.091 | 17,041,272 | -4,134 | 1.35% | 120,835,081 |
| 2024-04-18 | 2024-04-16 | 7.071 | 17,045,406 | +37,308 | 1.35% | 120,520,541 |
| 2024-04-17 | 2024-04-15 | 7.303 | 17,008,098 | -565 | 1.35% | 124,202,409 |
| 2024-04-16 | 2024-04-12 | 7.358 | 17,008,663 | -3,966 | 1.35% | 125,150,093 |
| 2024-04-15 | 2024-04-11 | 7.464 | 17,012,629 | +36,349 | 1.35% | 126,981,032 |
| 2024-04-12 | 2024-04-10 | 7.529 | 16,976,280 | +26,769 | 1.34% | 127,822,717 |
| 2024-04-11 | 2024-04-09 | 7.363 | 16,949,511 | +852 | 1.34% | 124,800,331 |
| 2024-04-10 | 2024-04-08 | 7.303 | 16,948,659 | -5,552 | 1.34% | 123,768,353 |
| 2024-04-09 | 2024-04-05 | 7.323 | 16,954,211 | -6,246 | 1.34% | 124,150,910 |
| 2024-04-08 | 2024-04-03 | 7.328 | 16,960,457 | +2,509 | 1.34% | 124,282,183 |
| 2024-04-05 | 2024-04-02 | 7.454 | 16,957,948 | -496 | 1.35% | 126,401,853 |
| 2024-04-03 | 2024-03-28 | 7.373 | 16,958,444 | -8,939 | 1.35% | 125,037,154 |
| 2024-04-02 | 2024-03-27 | 7.161 | 16,967,383 | -8,893 | 1.35% | 121,509,131 |
| 2024-03-28 | 2024-03-26 | 7.333 | 16,976,276 | -2,974 | 1.35% | 124,483,715 |
| 2024-03-27 | 2024-03-25 | 7.267 | 16,979,250 | +29,445 | 1.35% | 123,392,337 |
| 2024-03-26 | 2024-03-22 | 7.323 | 16,949,805 | +173,035 | 1.35% | 124,118,646 |
| 2024-03-25 | 2024-03-21 | 7.570 | 16,776,770 | -7,138 | 1.34% | 126,997,377 |
| 2024-03-22 | 2024-03-20 | 7.474 | 16,783,908 | -4,957 | 1.34% | 125,443,164 |
| 2024-03-21 | 2024-03-19 | 7.469 | 16,788,865 | -3,348 | 1.34% | 125,395,544 |
| 2024-03-20 | 2024-03-18 | 7.595 | 16,792,213 | -4,862 | 1.34% | 127,537,710 |
| 2024-03-19 | 2024-03-15 | 7.499 | 16,797,075 | -18,243 | 1.34% | 125,965,129 |
| 2024-03-18 | 2024-03-14 | 7.625 | 16,815,318 | -6,940 | 1.34% | 128,222,011 |
| 2024-03-15 | 2024-03-13 | 7.741 | 16,822,258 | -252,716 | 1.33% | 130,226,202 |
| 2024-03-14 | 2024-03-12 | 7.706 | 17,074,974 | -716,841 | 1.35% | 131,579,767 |
| 2024-03-13 | 2024-03-11 | 7.353 | 17,791,815 | -498,295 | 1.40% | 130,822,814 |
| 2024-03-08 | 2024-03-06 | 7.207 | 18,290,110 | +397 | 1.44% | 131,811,789 |
| 2024-03-07 | 2024-03-05 | 7.015 | 18,289,713 | +27,294 | 1.44% | 128,303,862 |
| 2024-03-06 | 2024-03-04 | 7.318 | 18,262,419 | -7,733 | 1.43% | 133,638,448 |
| 2024-03-05 | 2024-03-01 | 7.348 | 18,270,152 | -4,759 | 1.43% | 134,247,875 |
| 2024-03-04 | 2024-02-29 | 7.257 | 18,274,911 | -9,865 | 1.43% | 132,623,893 |
| 2024-03-01 | 2024-02-28 | 7.267 | 18,284,776 | -3,272 | 1.43% | 132,879,912 |
| 2024-02-29 | 2024-02-27 | 7.403 | 18,288,048 | -20,462 | 1.43% | 135,393,905 |
| 2024-02-28 | 2024-02-26 | 7.161 | 18,308,510 | +12,393 | 1.43% | 131,113,392 |
| 2024-02-27 | 2024-02-23 | 7.192 | 18,296,117 | -14,376 | 1.43% | 131,578,267 |
| 2024-02-26 | 2024-02-22 | 7.202 | 18,310,493 | +10,606 | 1.44% | 131,866,340 |
| 2024-02-23 | 2024-02-21 | 7.091 | 18,299,887 | -47,890 | 1.43% | 129,759,581 |
| 2024-02-22 | 2024-02-20 | 6.879 | 18,347,777 | +39,756 | 1.44% | 126,212,837 |
| 2024-02-21 | 2024-02-19 | 6.874 | 18,308,021 | +14,706 | 1.43% | 125,847,028 |
| 2024-02-20 | 2024-02-16 | 7.060 | 18,293,315 | -822,693 | 1.43% | 129,159,441 |
| 2024-02-19 | 2024-02-15 | 6.813 | 19,116,008 | +33,407 | 1.50% | 130,244,160 |
| 2024-02-16 | 2024-02-14 | 6.768 | 19,082,601 | +7,435 | 1.50% | 129,150,411 |
| 2024-02-15 | 2024-02-09 | 6.612 | 19,075,166 | +2,974 | 1.49% | 126,117,898 |
| 2024-02-14 | 2024-02-07 | 6.753 | 19,072,192 | -846,784 | 1.49% | 128,791,409 |
| 2024-02-08 | 2024-02-06 | 6.874 | 19,918,976 | +87,246 | 1.56% | 136,920,530 |
| 2024-02-07 | 2024-02-05 | 6.405 | 19,831,730 | +694 | 1.55% | 127,019,392 |
| 2024-02-06 | 2024-02-02 | 6.430 | 19,831,036 | -371,491 | 1.55% | 127,515,006 |
| 2024-02-05 | 2024-02-01 | 6.481 | 20,202,527 | -396,574 | 1.58% | 130,922,573 |
| 2024-02-02 | 2024-01-31 | 6.339 | 20,599,101 | +7,575 | 1.61% | 130,583,785 |
| 2024-02-01 | 2024-01-30 | 6.541 | 20,591,526 | +21,851 | 1.61% | 134,689,647 |
| 2024-01-31 | 2024-01-29 | 6.783 | 20,569,675 | -1,993 | 1.63% | 139,526,089 |
| 2024-01-30 | 2024-01-26 | 6.728 | 20,571,668 | -120,915 | 1.63% | 138,398,392 |
| 2024-01-29 | 2024-01-25 | 6.995 | 20,692,583 | +247 | 1.64% | 144,742,768 |
| 2024-01-26 | 2024-01-24 | 6.944 | 20,692,336 | -10,806 | 1.66% | 143,697,486 |
| 2024-01-24 | 2024-01-22 | 6.425 | 20,703,142 | +141,417 | 1.66% | 133,018,301 |
| 2024-01-23 | 2024-01-19 | 6.657 | 20,561,725 | -4,826 | 1.65% | 136,879,744 |
| 2024-01-22 | 2024-01-18 | 6.718 | 20,566,551 | +58,870 | 1.66% | 138,156,524 |
| 2024-01-19 | 2024-01-17 | 6.657 | 20,507,681 | +88,872 | 1.65% | 136,519,972 |
| 2024-01-18 | 2024-01-16 | 7.035 | 20,418,809 | +11,340 | 1.64% | 143,651,552 |
| 2024-01-17 | 2024-01-15 | 7.197 | 20,407,469 | +4,657 | 1.68% | 146,865,174 |
| 2024-01-16 | 2024-01-12 | 7.338 | 20,402,812 | +594 | 1.68% | 149,712,729 |
| 2024-01-15 | 2024-01-11 | 7.413 | 20,402,218 | +43,343 | 1.68% | 151,251,756 |
| 2024-01-12 | 2024-01-10 | 7.237 | 20,358,875 | +31,279 | 1.68% | 147,336,851 |
| 2024-01-11 | 2024-01-09 | 7.313 | 20,327,596 | +31,566 | 1.67% | 148,648,226 |
| 2024-01-10 | 2024-01-08 | 7.338 | 20,296,030 | +22,891 | 1.67% | 148,929,179 |
| 2024-01-09 | 2024-01-05 | 7.585 | 20,273,139 | +7,267 | 1.67% | 153,771,036 |
| 2024-01-08 | 2024-01-04 | 7.711 | 20,265,872 | -1,289 | 1.67% | 156,271,035 |
| 2024-01-05 | 2024-01-03 | 7.706 | 20,267,161 | -7,753 | 1.66% | 156,178,763 |
| 2024-01-04 | 2024-01-02 | 7.837 | 20,274,914 | +10,837 | 1.66% | 158,897,016 |
| 2024-01-03 | 2023-12-29 | 7.953 | 20,264,077 | -3,852 | 1.66% | 161,162,586 |
| 2024-01-02 | 2023-12-28 | 7.938 | 20,267,929 | -17,199 | 1.66% | 160,886,576 |
| 2023-12-29 | 2023-12-27 | 7.706 | 20,285,128 | -3,054 | 1.66% | 156,317,217 |
| 2023-12-28 | 2023-12-22 | 7.509 | 20,288,182 | +31,260 | 1.66% | 152,350,378 |
| 2023-12-27 | 2023-12-21 | 7.852 | 20,256,922 | +8,457 | 1.65% | 159,062,490 |
| 2023-12-22 | 2023-12-20 | 7.872 | 20,248,465 | +922 | 1.65% | 159,404,551 |
| 2023-12-21 | 2023-12-19 | 7.842 | 20,247,543 | -51,833 | 1.65% | 158,784,619 |
| 2023-12-20 | 2023-12-18 | 7.877 | 20,299,376 | +13,017 | 1.66% | 159,907,718 |
| 2023-12-19 | 2023-12-15 | 7.999 | 20,286,359 | +3,074 | 1.66% | 162,260,570 |
| 2023-12-18 | 2023-12-14 | 7.797 | 20,283,285 | -9,786 | 1.66% | 158,144,280 |
| 2023-12-15 | 2023-12-13 | 7.797 | 20,293,071 | -5,324 | 1.67% | 158,220,580 |
| 2023-12-14 | 2023-12-12 | 7.903 | 20,298,395 | +43,382 | 1.67% | 160,411,834 |
| 2023-12-13 | 2023-12-11 | 7.746 | 20,255,013 | +36,018 | 1.67% | 156,902,350 |
| 2023-12-12 | 2023-12-08 | 7.832 | 20,218,995 | +2,013 | 1.67% | 158,356,804 |
| 2023-12-11 | 2023-12-07 | 7.872 | 20,216,982 | +2,013 | 1.67% | 159,156,703 |
| 2023-12-08 | 2023-12-06 | 7.923 | 20,214,969 | +105,181 | 1.67% | 160,160,336 |
| 2023-12-07 | 2023-12-05 | 7.772 | 20,109,788 | +28,682 | 1.66% | 156,284,475 |
| 2023-12-06 | 2023-12-04 | 7.938 | 20,081,106 | +47,222 | 1.66% | 159,403,577 |
| 2023-12-05 | 2023-12-01 | 8.089 | 20,033,884 | +43,594 | 1.65% | 162,059,773 |
| 2023-12-04 | 2023-11-30 | 8.225 | 19,990,290 | +2,439 | 1.65% | 164,429,131 |
| 2023-12-01 | 2023-11-29 | 8.256 | 19,987,851 | +41,144 | 1.65% | 165,013,885 |
| 2023-11-30 | 2023-11-28 | 8.462 | 19,946,707 | -2,593 | 1.65% | 168,798,612 |
| 2023-11-29 | 2023-11-27 | 8.508 | 19,949,300 | -11,501 | 1.65% | 169,726,029 |
| 2023-11-28 | 2023-11-24 | 8.498 | 19,960,801 | +694 | 1.65% | 169,622,546 |
| 2023-11-27 | 2023-11-23 | 8.694 | 19,960,107 | -1,983 | 1.65% | 173,542,494 |
| 2023-11-24 | 2023-11-22 | 8.503 | 19,962,090 | +46,597 | 1.65% | 169,734,172 |
| 2023-11-23 | 2023-11-21 | 8.513 | 19,915,493 | -25,651 | 1.64% | 169,538,841 |
| 2023-11-22 | 2023-11-20 | 8.594 | 19,941,144 | -17,846 | 1.65% | 171,366,279 |
| 2023-11-21 | 2023-11-17 | 8.417 | 19,958,990 | +22,605 | 1.65% | 167,996,643 |
| 2023-11-20 | 2023-11-16 | 8.548 | 19,936,385 | -101,226 | 1.65% | 170,420,495 |
| 2023-11-17 | 2023-11-15 | 8.700 | 20,037,611 | -20,126 | 1.65% | 174,317,403 |
| 2023-11-15 | 2023-11-13 | 8.427 | 20,057,737 | +32,233 | 1.66% | 169,030,116 |
| 2023-11-14 | 2023-11-10 | 8.230 | 20,025,504 | +19,306 | 1.66% | 164,819,775 |
| 2023-11-13 | 2023-11-09 | 8.513 | 20,006,198 | -3,767 | 1.66% | 170,311,005 |
| 2023-11-10 | 2023-11-08 | 8.498 | 20,009,965 | +118,972 | 1.66% | 170,040,331 |
| 2023-11-09 | 2023-11-07 | 8.553 | 19,890,993 | -24,786 | 1.65% | 170,132,788 |
| 2023-11-08 | 2023-11-06 | 8.644 | 19,915,779 | -109,157 | 1.61% | 172,152,694 |
| 2023-11-07 | 2023-11-03 | 8.306 | 20,024,936 | -23,628 | 1.62% | 166,329,945 |
| 2023-11-06 | 2023-11-02 | 8.044 | 20,048,564 | -57,352 | 1.63% | 161,268,544 |
| 2023-11-03 | 2023-11-01 | 7.908 | 20,105,916 | +18,144 | 1.63% | 158,992,131 |
| 2023-11-02 | 2023-10-31 | 7.948 | 20,087,772 | -962 | 1.63% | 159,659,105 |
| 2023-11-01 | 2023-10-30 | 8.130 | 20,088,734 | +14,872 | 1.63% | 163,313,961 |
| 2023-10-31 | 2023-10-27 | 8.034 | 20,073,862 | +2,082 | 1.63% | 161,269,566 |
| 2023-10-30 | 2023-10-26 | 7.827 | 20,071,780 | -583 | 1.63% | 157,102,578 |
| 2023-10-27 | 2023-10-25 | 7.817 | 20,072,363 | -2,975 | 1.63% | 156,904,684 |
| 2023-10-26 | 2023-10-24 | 7.676 | 20,075,338 | +32,777 | 1.63% | 154,093,112 |
| 2023-10-25 | 2023-10-20 | 7.756 | 20,042,561 | +54,856 | 1.62% | 155,458,781 |
| 2023-10-24 | 2023-10-19 | 7.807 | 19,987,705 | +55,164 | 1.56% | 156,041,312 |
| 2023-10-20 | 2023-10-18 | 7.973 | 19,932,541 | +20,255 | 1.45% | 158,927,936 |
| 2023-10-19 | 2023-10-17 | 8.099 | 19,912,286 | -1,486 | 1.45% | 161,276,975 |
| 2023-10-18 | 2023-10-16 | 8.044 | 19,913,772 | -893 | 1.45% | 160,184,292 |
| 2023-10-17 | 2023-10-13 | 8.180 | 19,914,665 | -1,189 | 1.45% | 162,903,180 |
| 2023-10-16 | 2023-10-12 | 8.483 | 19,915,854 | -22,109 | 1.45% | 168,939,277 |
| 2023-10-13 | 2023-10-11 | 8.357 | 19,937,963 | +70,408 | 1.45% | 166,613,045 |
| 2023-10-12 | 2023-10-10 | 8.195 | 19,867,555 | -44,912 | 1.45% | 162,818,405 |
| 2023-10-10 | 2023-10-06 | 8.049 | 19,912,467 | +84,867 | 1.45% | 160,274,217 |
| 2023-10-09 | 2023-10-05 | 7.918 | 19,827,600 | -14,475 | 1.45% | 156,991,272 |
| 2023-10-06 | 2023-10-04 | 7.867 | 19,842,075 | +69,797 | 1.45% | 156,105,208 |
| 2023-10-05 | 2023-10-03 | 8.029 | 19,772,278 | +44,942 | 1.44% | 158,746,982 |
| 2023-10-04 | 2023-09-29 | 8.301 | 19,727,336 | -34,899 | 1.44% | 163,758,548 |
| 2023-10-03 | 2023-09-28 | 7.983 | 19,762,235 | +20,424 | 1.44% | 157,769,366 |
| 2023-09-29 | 2023-09-27 | 8.079 | 19,741,811 | +11,897 | 1.44% | 159,497,988 |
| 2023-09-28 | 2023-09-26 | 8.054 | 19,729,914 | +157,272 | 1.44% | 158,904,361 |
| 2023-09-27 | 2023-09-25 | 8.195 | 19,572,642 | +14,108 | 1.43% | 160,401,537 |
| 2023-09-26 | 2023-09-22 | 8.432 | 19,558,534 | +181,730 | 1.43% | 164,921,881 |
| 2023-09-25 | 2023-09-21 | 8.145 | 19,376,804 | +853,086 | 1.41% | 157,819,397 |
| 2023-09-22 | 2023-09-20 | 8.301 | 18,523,718 | +846,517 | 1.35% | 153,767,197 |
| 2023-09-21 | 2023-09-19 | 8.392 | 17,677,201 | +18,570 | 1.29% | 148,344,869 |
| 2023-09-20 | 2023-09-18 | 8.427 | 17,658,631 | +377,271 | 1.29% | 148,812,423 |
| 2023-09-19 | 2023-09-15 | 8.619 | 17,281,360 | +8,526 | 1.26% | 148,944,917 |
| 2023-09-18 | 2023-09-14 | 8.578 | 17,272,834 | +9,944 | 1.26% | 148,174,551 |
| 2023-09-15 | 2023-09-13 | 8.518 | 17,262,890 | +79,910 | 1.26% | 147,044,525 |
| 2023-09-14 | 2023-09-12 | 8.584 | 17,182,980 | +60,286 | 1.21% | 147,490,398 |
| 2023-09-13 | 2023-09-11 | 8.619 | 17,122,694 | +411,346 | 1.21% | 147,577,404 |
| 2023-09-12 | 2023-09-07 | 8.649 | 16,711,348 | +396,773 | 1.18% | 144,537,758 |
| 2023-09-11 | 2023-09-06 | 8.821 | 16,314,575 | +401,531 | 1.16% | 143,903,475 |
| 2023-09-07 | 2023-09-05 | 8.861 | 15,913,044 | -79,315 | 1.14% | 141,003,772 |
| 2023-09-06 | 2023-09-04 | 9.078 | 15,992,359 | -118,278 | 1.16% | 145,174,635 |
| 2023-09-05 | 2023-08-31 | 8.846 | 16,110,637 | -1,587 | 1.17% | 142,510,876 |
| 2023-09-04 | 2023-08-30 | 8.876 | 16,112,224 | +751,409 | 1.10% | 143,012,456 |
| 2023-08-31 | 2023-08-29 | 8.962 | 15,360,815 | -19,829 | 1.11% | 137,659,882 |
| 2023-08-30 | 2023-08-28 | 8.710 | 15,380,644 | +322,217 | 1.13% | 133,959,206 |
| 2023-08-29 | 2023-08-25 | 8.599 | 15,058,427 | +123,037 | 1.12% | 129,482,089 |
| 2023-08-28 | 2023-08-24 | 8.800 | 14,935,390 | -63,948 | 1.11% | 131,437,021 |
| 2023-08-25 | 2023-08-23 | 8.468 | 14,999,338 | -2,974 | 1.11% | 127,007,245 |
| 2023-08-24 | 2023-08-22 | 8.473 | 15,002,312 | +26,670 | 1.11% | 127,108,087 |
| 2023-08-23 | 2023-08-21 | 8.306 | 14,975,642 | +34,898 | 1.11% | 124,389,796 |
| 2023-08-22 | 2023-08-18 | 8.483 | 14,940,744 | +22,010 | 1.11% | 126,737,146 |
| 2023-08-21 | 2023-08-17 | 8.785 | 14,918,734 | +19,928 | 1.10% | 131,064,727 |
| 2023-08-18 | 2023-08-16 | 8.745 | 14,898,806 | -229 | 1.10% | 130,288,554 |
| 2023-08-17 | 2023-08-15 | 8.921 | 14,899,035 | -3,569 | 1.10% | 132,920,412 |
| 2023-08-16 | 2023-08-14 | 8.901 | 14,902,604 | -1,091 | 1.10% | 132,651,626 |
| 2023-08-15 | 2023-08-11 | 9.047 | 14,903,695 | +32,362 | 1.11% | 134,841,042 |
| 2023-08-11 | 2023-08-09 | 9.224 | 14,871,333 | -397 | 1.11% | 137,173,213 |
| 2023-08-10 | 2023-08-08 | 9.300 | 14,871,730 | +198 | 1.11% | 138,301,890 |
| 2023-08-09 | 2023-08-07 | 9.527 | 14,871,532 | -4,560 | 1.11% | 141,675,050 |
| 2023-08-08 | 2023-08-04 | 9.532 | 14,876,092 | -298 | 1.11% | 141,793,514 |
| 2023-08-07 | 2023-08-03 | 9.290 | 14,876,390 | -19,828 | 1.11% | 138,195,178 |
| 2023-08-04 | 2023-08-02 | 9.279 | 14,896,218 | +5,452 | 1.11% | 138,229,122 |
| 2023-08-03 | 2023-08-01 | 9.567 | 14,890,766 | -20,064 | 1.11% | 142,459,061 |
| 2023-08-02 | 2023-07-31 | 9.587 | 14,910,830 | -54,133 | 1.09% | 142,951,805 |
| 2023-08-01 | 2023-07-28 | 9.411 | 14,964,963 | -225,948 | 1.10% | 140,829,291 |
| 2023-07-31 | 2023-07-27 | 9.199 | 15,190,911 | -42,334 | 1.11% | 139,737,948 |
| 2023-07-28 | 2023-07-26 | 8.896 | 15,233,245 | -496 | 1.12% | 135,517,916 |
| 2023-07-27 | 2023-07-25 | 8.982 | 15,233,741 | -47,581 | 1.12% | 136,828,383 |
| 2023-07-26 | 2023-07-24 | 8.473 | 15,281,322 | +15,863 | 1.12% | 129,472,018 |
| 2023-07-25 | 2023-07-21 | 8.669 | 15,265,459 | +298 | 1.12% | 132,340,098 |
| 2023-07-24 | 2023-07-20 | 8.584 | 15,265,161 | -595 | 1.12% | 131,028,766 |
| 2023-07-20 | 2023-07-18 | 8.700 | 15,265,756 | -16,160 | 1.12% | 132,804,602 |
| 2023-07-19 | 2023-07-14 | 8.926 | 15,281,916 | -49,376 | 1.11% | 136,413,321 |
| 2023-07-18 | 2023-07-13 | 8.947 | 15,331,292 | -11,699 | 1.11% | 137,163,348 |
| 2023-07-14 | 2023-07-12 | 8.619 | 15,342,991 | -38,666 | 1.12% | 132,238,465 |
| 2023-07-13 | 2023-07-11 | 8.432 | 15,381,657 | +21,097 | 1.13% | 129,701,531 |
| 2023-07-12 | 2023-07-10 | 8.306 | 15,360,560 | -991 | 1.13% | 127,586,979 |
| 2023-07-11 | 2023-07-07 | 8.225 | 15,361,551 | +3,569 | 1.13% | 126,355,670 |
| 2023-07-10 | 2023-07-06 | 8.316 | 15,357,982 | +13,681 | 1.15% | 127,720,473 |
| 2023-07-07 | 2023-07-05 | 8.462 | 15,344,301 | -17,350 | 1.15% | 129,850,843 |
| 2023-07-06 | 2023-07-04 | 8.594 | 15,361,651 | -10,311 | 1.15% | 132,011,933 |
| 2023-07-05 | 2023-07-03 | 8.533 | 15,371,962 | -23,001 | 1.15% | 131,170,257 |
| 2023-07-04 | 2023-06-30 | 8.256 | 15,394,963 | +17,548 | 1.15% | 127,096,338 |
| 2023-06-30 | 2023-06-28 | 8.427 | 15,377,415 | -15,467 | 1.15% | 129,588,210 |
| 2023-06-29 | 2023-06-27 | 8.377 | 15,392,882 | +9,022 | 1.15% | 128,942,261 |
| 2023-06-28 | 2023-06-26 | 8.185 | 15,383,860 | -9,914 | 1.15% | 125,918,501 |
| 2023-06-27 | 2023-06-23 | 8.185 | 15,393,774 | +19,685 | 1.15% | 125,999,648 |
| 2023-06-26 | 2023-06-21 | 8.392 | 15,374,089 | -5,651 | 1.15% | 129,017,440 |
| 2023-06-23 | 2023-06-20 | 8.589 | 15,379,740 | +9,418 | 1.15% | 132,089,820 |
| 2023-06-21 | 2023-06-19 | 8.800 | 15,370,322 | -1,983 | 1.15% | 135,264,585 |
| 2023-06-20 | 2023-06-16 | 8.921 | 15,372,305 | -21,411 | 1.15% | 137,142,649 |
| 2023-06-19 | 2023-06-15 | 8.856 | 15,393,716 | -54,925 | 1.15% | 136,324,429 |
| 2023-06-16 | 2023-06-14 | 8.548 | 15,448,641 | -9,022 | 1.16% | 132,058,296 |
| 2023-06-15 | 2023-06-13 | 8.528 | 15,457,663 | +14,429 | 1.16% | 131,823,594 |
| 2023-06-14 | 2023-06-12 | 8.321 | 15,443,234 | -26,075 | 1.16% | 128,507,331 |
| 2023-06-13 | 2023-06-09 | 8.296 | 15,469,309 | -16,457 | 1.16% | 128,334,234 |
| 2023-06-12 | 2023-06-08 | 8.195 | 15,485,766 | -1,785 | 1.16% | 126,908,808 |
| 2023-06-09 | 2023-06-07 | 8.271 | 15,487,551 | -237,423 | 1.16% | 128,095,037 |
| 2023-06-08 | 2023-06-06 | 8.079 | 15,724,974 | -31,329 | 1.22% | 127,045,169 |
| 2023-06-07 | 2023-06-05 | 8.094 | 15,756,303 | +230,608 | 1.24% | 127,536,668 |
| 2023-06-06 | 2023-06-02 | 8.079 | 15,525,695 | -50,568 | 1.22% | 125,435,154 |
| 2023-06-05 | 2023-06-01 | 7.630 | 15,576,263 | +24,885 | 1.25% | 118,852,386 |
| 2023-06-02 | 2023-05-31 | 7.635 | 15,551,378 | +30,386 | 1.25% | 118,740,934 |
| 2023-06-01 | 2023-05-30 | 7.777 | 15,520,992 | +15,069 | 1.25% | 120,700,635 |
| 2023-05-31 | 2023-05-29 | 7.686 | 15,505,923 | +7,882 | 1.24% | 119,175,861 |
| 2023-05-30 | 2023-05-25 | 7.792 | 15,498,041 | +74,702 | 1.24% | 120,756,633 |
| 2023-05-29 | 2023-05-24 | 7.948 | 15,423,339 | +17,995 | 1.24% | 122,585,845 |
| 2023-05-25 | 2023-05-23 | 8.135 | 15,405,344 | +9,914 | 1.12% | 125,317,429 |
| 2023-05-24 | 2023-05-22 | 8.246 | 15,395,430 | -13,682 | 1.11% | 126,944,909 |
| 2023-05-23 | 2023-05-19 | 8.074 | 15,409,112 | +28,286 | 1.07% | 124,415,546 |
| 2023-05-22 | 2023-05-18 | 8.256 | 15,380,826 | -3,470 | 1.07% | 126,979,627 |
| 2023-05-19 | 2023-05-17 | 8.155 | 15,384,296 | +9,052 | 1.07% | 125,456,554 |
| 2023-05-18 | 2023-05-16 | 8.341 | 15,375,244 | -10,609 | 1.03% | 128,251,729 |
| 2023-05-17 | 2023-05-15 | 8.266 | 15,385,853 | -14,970 | 1.03% | 127,176,316 |
| 2023-05-16 | 2023-05-12 | 8.160 | 15,400,823 | -34,502 | 1.04% | 125,668,998 |
| 2023-05-15 | 2023-05-11 | 8.130 | 15,435,325 | +64,692 | 1.05% | 125,483,471 |
| 2023-05-12 | 2023-05-10 | 8.044 | 15,370,633 | +22,168 | 1.04% | 123,639,758 |
| 2023-05-11 | 2023-05-09 | 8.004 | 15,348,465 | +65,217 | 1.04% | 122,842,199 |
| 2023-05-10 | 2023-05-08 | 8.256 | 15,283,248 | +11,897 | 1.04% | 126,174,051 |
| 2023-05-09 | 2023-05-05 | 8.205 | 15,271,351 | -32,023 | 1.03% | 125,305,669 |
| 2023-05-08 | 2023-05-04 | 8.170 | 15,303,374 | +2,577 | 1.04% | 125,028,181 |
| 2023-05-05 | 2023-05-03 | 8.084 | 15,300,797 | +5,433 | 1.04% | 123,695,324 |
| 2023-05-04 | 2023-05-02 | 8.225 | 15,295,364 | +5,006 | 1.04% | 125,811,252 |
| 2023-05-03 | 2023-04-28 | 8.256 | 15,290,358 | -10,112 | 1.04% | 126,232,749 |
| 2023-05-02 | 2023-04-27 | 8.120 | 15,300,470 | +17,349 | 1.04% | 124,232,823 |
| 2023-04-28 | 2023-04-26 | 8.210 | 15,283,121 | +11,798 | 1.04% | 125,479,321 |
| 2023-04-27 | 2023-04-25 | 8.069 | 15,271,323 | +89,953 | 1.04% | 123,226,000 |
| 2023-04-26 | 2023-04-24 | 8.326 | 15,181,370 | -7,381 | 1.03% | 126,404,852 |
| 2023-04-25 | 2023-04-21 | 8.352 | 15,188,751 | +37,724 | 1.03% | 126,849,308 |
| 2023-04-24 | 2023-04-20 | 8.634 | 15,151,027 | -1,388 | 1.01% | 130,813,191 |
| 2023-04-21 | 2023-04-19 | 8.669 | 15,152,415 | -1,586 | 1.01% | 131,360,091 |
| 2023-04-20 | 2023-04-18 | 8.826 | 15,154,001 | +30,040 | 1.01% | 133,743,002 |
| 2023-04-19 | 2023-04-17 | 8.962 | 15,123,961 | -29,743 | 1.01% | 135,537,254 |
| 2023-04-18 | 2023-04-14 | 8.780 | 15,153,704 | +28,801 | 1.01% | 133,052,573 |
| 2023-04-17 | 2023-04-13 | 8.775 | 15,124,903 | +9,617 | 1.01% | 132,723,417 |
| 2023-04-14 | 2023-04-12 | 8.765 | 15,115,286 | +45,143 | 1.01% | 132,486,567 |
| 2023-04-13 | 2023-04-11 | 8.937 | 15,070,143 | +4,015 | 1.08% | 134,674,942 |
| 2023-04-11 | 2023-04-04 | 8.937 | 15,066,128 | -1,982 | 1.08% | 134,639,062 |
| 2023-04-06 | 2023-04-03 | 9.108 | 15,068,110 | +68,210 | 1.08% | 137,240,482 |
| 2023-04-04 | 2023-03-31 | 9.073 | 14,999,900 | -114,213 | 1.08% | 136,089,693 |
| 2023-04-03 | 2023-03-30 | 8.977 | 15,114,113 | +12,591 | 1.08% | 135,677,669 |
| 2023-03-31 | 2023-03-29 | 8.942 | 15,101,522 | -5,651 | 1.09% | 135,031,522 |
| 2023-03-30 | 2023-03-28 | 8.720 | 15,107,173 | +694 | 1.09% | 131,729,761 |
| 2023-03-29 | 2023-03-27 | 8.644 | 15,106,479 | +198 | 1.10% | 130,580,936 |
| 2023-03-28 | 2023-03-24 | 8.896 | 15,106,281 | -49,571 | 1.10% | 134,388,420 |
| 2023-03-27 | 2023-03-23 | 8.821 | 15,155,852 | -34,962 | 1.10% | 133,682,904 |
| 2023-03-24 | 2023-03-22 | 8.452 | 15,190,814 | -21,911 | 1.10% | 128,398,742 |
| 2023-03-23 | 2023-03-21 | 8.362 | 15,212,725 | +219,107 | 1.10% | 127,202,969 |
| 2023-03-22 | 2023-03-20 | 8.185 | 14,993,618 | +28,405 | 1.09% | 122,724,330 |
| 2023-03-21 | 2023-03-17 | 8.382 | 14,965,213 | +11,467 | 1.09% | 125,435,258 |
| 2023-03-20 | 2023-03-16 | 8.034 | 14,953,746 | -2,231 | 1.09% | 120,135,534 |
| 2023-03-17 | 2023-03-15 | 8.145 | 14,955,977 | -3,173 | 1.09% | 121,812,827 |
| 2023-03-16 | 2023-03-14 | 7.958 | 14,959,150 | +6,345 | 1.09% | 119,047,320 |
| 2023-03-15 | 2023-03-13 | 8.195 | 14,952,805 | +41,867 | 1.09% | 122,541,091 |
| 2023-03-14 | 2023-03-10 | 7.938 | 14,910,938 | +132,494 | 1.09% | 118,362,846 |
| 2023-03-13 | 2023-03-09 | 8.286 | 14,778,444 | +11,600 | 1.07% | 122,453,719 |
| 2023-03-10 | 2023-03-08 | 8.387 | 14,766,844 | +35,939 | 1.06% | 123,847,043 |
| 2023-03-09 | 2023-03-07 | 8.679 | 14,730,905 | +4,958 | 1.06% | 127,854,496 |
| 2023-03-08 | 2023-03-06 | 8.805 | 14,725,947 | +2,577 | 1.06% | 129,668,110 |
| 2023-03-07 | 2023-03-03 | 8.861 | 14,723,370 | -3,866 | 1.06% | 130,462,199 |
| 2023-03-06 | 2023-03-02 | 8.674 | 14,727,236 | +694 | 1.06% | 127,748,380 |
| 2023-03-03 | 2023-03-01 | 8.826 | 14,726,542 | -11,699 | 1.06% | 129,970,424 |
| 2023-03-02 | 2023-02-28 | 8.296 | 14,738,241 | +15,466 | 1.06% | 122,269,254 |
| 2023-03-01 | 2023-02-27 | 8.422 | 14,722,775 | +31,280 | 1.06% | 123,997,193 |
| 2023-02-28 | 2023-02-24 | 8.457 | 14,691,495 | +71,879 | 1.05% | 124,252,393 |
| 2023-02-27 | 2023-02-23 | 8.760 | 14,619,616 | +7,238 | 1.05% | 128,068,255 |
| 2023-02-24 | 2023-02-22 | 8.624 | 14,612,378 | +11,897 | 1.05% | 126,015,137 |
| 2023-02-23 | 2023-02-21 | 8.775 | 14,600,481 | +96,169 | 1.06% | 128,121,531 |
| 2023-02-22 | 2023-02-20 | 9.128 | 14,504,312 | +17,693 | 1.05% | 132,397,997 |
| 2023-02-21 | 2023-02-17 | 8.987 | 14,486,619 | +14,996 | 1.05% | 130,190,845 |
| 2023-02-20 | 2023-02-16 | 9.194 | 14,471,623 | -21,812 | 1.05% | 133,048,388 |
| 2023-02-17 | 2023-02-15 | 9.022 | 14,493,435 | +14,772 | 1.05% | 130,763,752 |
| 2023-02-16 | 2023-02-14 | 9.128 | 14,478,663 | +17,053 | 1.05% | 132,163,868 |
| 2023-02-15 | 2023-02-13 | 9.244 | 14,461,610 | +28,706 | 1.05% | 133,685,658 |
| 2023-02-14 | 2023-02-10 | 9.194 | 14,432,904 | +98,400 | 1.05% | 132,692,415 |
| 2023-02-13 | 2023-02-09 | 9.643 | 14,334,504 | -19,829 | 1.04% | 138,221,711 |
| 2023-02-10 | 2023-02-08 | 9.365 | 14,354,333 | +22,803 | 1.05% | 134,431,371 |
| 2023-02-09 | 2023-02-07 | 9.532 | 14,331,530 | -2,591 | 1.04% | 136,602,947 |
| 2023-02-08 | 2023-02-06 | 9.406 | 14,334,121 | +21,860 | 1.05% | 134,820,399 |
| 2023-02-07 | 2023-02-03 | 9.784 | 14,312,261 | +15,085 | 1.05% | 140,028,257 |
| 2023-02-06 | 2023-02-02 | 9.895 | 14,297,176 | -5,949 | 1.05% | 141,466,945 |
| 2023-02-03 | 2023-02-01 | 9.905 | 14,303,125 | -28,008 | 1.05% | 141,670,075 |
| 2023-02-02 | 2023-01-31 | 9.602 | 14,331,133 | +41,938 | 1.05% | 137,611,008 |
| 2023-02-01 | 2023-01-30 | 9.612 | 14,289,195 | +75,398 | 1.06% | 137,352,436 |
| 2023-01-31 | 2023-01-27 | 10.127 | 14,213,797 | +13,094 | 1.05% | 143,939,346 |
| 2023-01-30 | 2023-01-26 | 10.021 | 14,200,703 | -89,080 | 1.05% | 142,302,791 |
| 2023-01-27 | 2023-01-20 | 9.633 | 14,289,783 | -27,612 | 1.06% | 137,646,353 |
| 2023-01-26 | 2023-01-19 | 9.360 | 14,317,395 | +7,139 | 1.06% | 134,013,233 |
| 2023-01-20 | 2023-01-18 | 9.511 | 14,310,256 | +2,379 | 1.06% | 136,111,493 |
| 2023-01-19 | 2023-01-17 | 9.446 | 14,307,877 | +12,530 | 1.06% | 135,150,819 |
| 2023-01-18 | 2023-01-16 | 9.481 | 14,295,347 | +49 | 1.06% | 135,537,122 |
| 2023-01-17 | 2023-01-13 | 9.607 | 14,295,298 | -66,228 | 1.06% | 137,339,006 |
| 2023-01-16 | 2023-01-12 | 9.476 | 14,361,526 | -6,345 | 1.07% | 136,092,150 |
| 2023-01-13 | 2023-01-11 | 9.612 | 14,367,871 | -81,123 | 1.07% | 138,108,696 |
| 2023-01-12 | 2023-01-10 | 9.602 | 14,448,994 | -5,502 | 1.08% | 138,742,738 |
| 2023-01-11 | 2023-01-09 | 9.653 | 14,454,496 | -2,677 | 1.08% | 139,524,538 |
| 2023-01-10 | 2023-01-06 | 9.335 | 14,457,173 | -17,549 | 1.10% | 134,957,027 |
| 2023-01-09 | 2023-01-05 | 9.466 | 14,474,722 | +29,843 | 1.11% | 137,018,816 |
| 2023-01-06 | 2023-01-04 | 9.335 | 14,444,879 | -97,409 | 1.10% | 134,842,263 |
| 2023-01-05 | 2023-01-03 | 8.916 | 14,542,288 | +22,327 | 1.11% | 129,664,386 |
| 2023-01-04 | 2022-12-30 | 8.745 | 14,519,961 | -36,088 | 1.11% | 126,975,593 |
| 2023-01-03 | 2022-12-29 | 8.634 | 14,556,049 | +101,971 | 1.11% | 125,676,181 |
| 2022-12-30 | 2022-12-28 | 8.846 | 14,454,078 | -12,790 | 1.11% | 127,857,347 |
| 2022-12-29 | 2022-12-23 | 8.745 | 14,466,868 | +9,766 | 1.11% | 126,511,300 |
| 2022-12-28 | 2022-12-22 | 8.876 | 14,457,102 | -67,120 | 1.14% | 128,321,557 |
| 2022-12-23 | 2022-12-21 | 8.468 | 14,524,222 | -21,649 | 1.15% | 122,984,189 |
| 2022-12-22 | 2022-12-20 | 8.457 | 14,545,871 | +56,710 | 1.15% | 123,020,787 |
| 2022-12-21 | 2022-12-19 | 8.679 | 14,489,161 | +8,378 | 1.15% | 125,756,319 |
| 2022-12-20 | 2022-12-16 | 8.760 | 14,480,783 | +1,636 | 1.15% | 126,852,074 |
| 2022-12-19 | 2022-12-15 | 8.770 | 14,479,147 | +39,211 | 1.15% | 126,985,307 |
| 2022-12-16 | 2022-12-14 | 9.038 | 14,439,936 | +28,455 | 1.15% | 130,514,467 |
| 2022-12-15 | 2022-12-13 | 8.952 | 14,411,481 | +19,173 | 1.16% | 129,017,428 |
| 2022-12-14 | 2022-12-12 | 8.882 | 14,392,308 | +40,557 | 1.16% | 127,826,088 |
| 2022-12-13 | 2022-12-09 | 9.276 | 14,351,751 | -18,031 | 1.17% | 133,131,029 |
| 2022-12-12 | 2022-12-08 | 9.054 | 14,369,782 | -64,813 | 1.21% | 130,098,549 |
| 2022-12-09 | 2022-12-07 | 8.502 | 14,434,595 | -284,051 | 1.21% | 122,722,959 |
| 2022-12-08 | 2022-12-06 | 8.821 | 14,718,646 | -100,924 | 1.23% | 129,830,634 |
| 2022-12-07 | 2022-12-05 | 8.998 | 14,819,570 | -91,983 | 1.27% | 133,345,785 |
| 2022-12-06 | 2022-12-02 | 8.239 | 14,911,553 | +9,633 | 1.26% | 122,853,974 |
| 2022-12-05 | 2022-12-01 | 8.148 | 14,901,920 | +51,494 | 1.25% | 121,417,150 |
| 2022-12-02 | 2022-11-30 | 8.087 | 14,850,426 | -29,245 | 1.25% | 120,095,745 |
| 2022-12-01 | 2022-11-29 | 7.844 | 14,879,671 | -57,502 | 1.25% | 116,717,764 |
| 2022-11-30 | 2022-11-28 | 7.287 | 14,937,173 | +112,879 | 1.26% | 108,853,610 |
| 2022-11-29 | 2022-11-25 | 7.434 | 14,824,294 | -988 | 1.24% | 110,206,636 |
| 2022-11-28 | 2022-11-24 | 7.601 | 14,825,282 | +6,225 | 1.24% | 112,689,857 |
| 2022-11-25 | 2022-11-23 | 7.556 | 14,819,057 | -17,093 | 1.24% | 111,967,584 |
| 2022-11-24 | 2022-11-22 | 7.459 | 14,836,150 | +29,196 | 1.24% | 110,670,184 |
| 2022-11-23 | 2022-11-21 | 7.723 | 14,806,954 | +13,476 | 1.24% | 114,348,953 |
| 2022-11-22 | 2022-11-18 | 7.945 | 14,793,478 | -7,015 | 1.24% | 117,538,968 |
| 2022-11-21 | 2022-11-17 | 7.905 | 14,800,493 | +2,115 | 1.24% | 116,995,496 |
| 2022-11-18 | 2022-11-16 | 8.097 | 14,798,378 | -81,323 | 1.23% | 119,824,612 |
| 2022-11-17 | 2022-11-15 | 8.087 | 14,879,701 | -65,984 | 1.23% | 120,332,492 |
| 2022-11-16 | 2022-11-14 | 7.571 | 14,945,685 | -7,311 | 1.24% | 113,151,249 |
| 2022-11-15 | 2022-11-11 | 7.399 | 14,952,996 | +19,087 | 1.24% | 110,633,722 |
| 2022-11-14 | 2022-11-10 | 6.721 | 14,933,909 | +9,238 | 1.24% | 100,365,282 |
| 2022-11-11 | 2022-11-09 | 6.938 | 14,924,671 | +5,632 | 1.24% | 103,550,966 |
| 2022-11-10 | 2022-11-08 | 7.100 | 14,919,039 | -3,172 | 1.24% | 105,927,922 |
| 2022-11-09 | 2022-11-07 | 7.217 | 14,922,211 | -15,423 | 1.23% | 107,687,336 |
| 2022-11-08 | 2022-11-04 | 6.923 | 14,937,634 | -83,585 | 1.18% | 103,414,121 |
| 2022-11-07 | 2022-11-03 | 6.508 | 15,021,219 | -37,850 | 1.19% | 97,759,299 |
| 2022-11-04 | 2022-11-02 | 6.690 | 15,059,069 | -15,215 | 1.07% | 100,749,178 |
| 2022-11-03 | 2022-11-01 | 6.533 | 15,074,284 | -21,736 | 1.08% | 98,486,084 |
| 2022-11-02 | 2022-10-31 | 6.068 | 15,096,020 | -11,066 | 1.08% | 91,599,600 |
| 2022-11-01 | 2022-10-28 | 5.972 | 15,107,086 | +38,483 | 1.09% | 90,214,146 |
| 2022-10-31 | 2022-10-27 | 6.336 | 15,068,603 | +4,545 | 1.08% | 95,474,909 |
| 2022-10-28 | 2022-10-26 | 6.255 | 15,064,058 | -83,190 | 1.08% | 94,226,353 |
| 2022-10-27 | 2022-10-25 | 6.113 | 15,147,248 | -47,128 | 1.09% | 92,600,345 |
| 2022-10-26 | 2022-10-24 | 5.941 | 15,194,376 | +174,136 | 1.09% | 90,274,044 |
| 2022-10-25 | 2022-10-21 | 6.574 | 15,020,240 | +16,302 | 1.08% | 98,741,099 |
| 2022-10-24 | 2022-10-20 | 6.609 | 15,003,938 | -278,519 | 1.09% | 99,165,446 |
| 2022-10-21 | 2022-10-19 | 6.791 | 15,282,457 | +1,422 | 1.11% | 103,790,506 |
| 2022-10-20 | 2022-10-18 | 7.065 | 15,281,035 | -10,868 | 1.11% | 107,956,829 |
| 2022-10-19 | 2022-10-17 | 6.822 | 15,291,903 | +20,146 | 1.11% | 104,318,986 |
| 2022-10-18 | 2022-10-14 | 6.797 | 15,271,757 | +8,497 | 1.11% | 103,795,123 |
| 2022-10-17 | 2022-10-13 | 6.695 | 15,263,260 | +81,510 | 1.11% | 102,192,513 |
| 2022-10-14 | 2022-10-12 | 6.933 | 15,181,750 | -99,788 | 1.11% | 105,257,811 |
| 2022-10-13 | 2022-10-11 | 6.933 | 15,281,538 | +108,037 | 1.12% | 105,949,659 |
| 2022-10-12 | 2022-10-10 | 7.212 | 15,173,501 | +40,695 | 1.11% | 109,424,002 |
| 2022-10-11 | 2022-10-07 | 7.505 | 15,132,806 | +65,801 | 1.11% | 113,572,333 |
| 2022-10-10 | 2022-10-06 | 7.794 | 15,067,005 | +494 | 1.10% | 117,424,734 |
| 2022-10-07 | 2022-10-05 | 7.819 | 15,066,511 | -87,438 | 1.11% | 117,802,121 |
| 2022-10-06 | 2022-10-03 | 7.277 | 15,153,949 | -17,981 | 1.11% | 110,279,970 |
| 2022-10-05 | 2022-09-30 | 7.318 | 15,171,930 | +30,775 | 1.12% | 111,025,070 |
| 2022-10-03 | 2022-09-29 | 7.379 | 15,141,155 | +12,054 | 1.11% | 111,719,366 |
| 2022-09-30 | 2022-09-28 | 7.485 | 15,129,101 | +15,610 | 1.12% | 113,238,271 |
| 2022-09-29 | 2022-09-27 | 7.794 | 15,113,491 | +1,768 | 1.12% | 117,787,023 |
| 2022-09-28 | 2022-09-26 | 7.743 | 15,111,723 | -50,882 | 1.12% | 117,008,483 |
| 2022-09-27 | 2022-09-23 | 7.621 | 15,162,605 | -1,191,975 | 1.12% | 115,560,849 |
| 2022-09-26 | 2022-09-22 | 7.809 | 16,354,580 | -1,628,772 | 1.21% | 127,707,750 |
| 2022-09-23 | 2022-09-21 | 7.930 | 17,983,352 | -445,106 | 1.33% | 142,610,523 |
| 2022-09-22 | 2022-09-20 | 8.178 | 18,428,458 | -53,105 | 1.37% | 150,710,075 |
| 2022-09-21 | 2022-09-19 | 8.011 | 18,481,563 | +30,124 | 1.37% | 148,057,886 |
| 2022-09-20 | 2022-09-16 | 8.198 | 18,451,439 | +31,814 | 1.37% | 151,271,526 |
| 2022-09-19 | 2022-09-15 | 8.421 | 18,419,625 | -2,273 | 1.37% | 155,112,229 |
| 2022-09-16 | 2022-09-14 | 8.391 | 18,421,898 | +84,232 | 1.37% | 154,572,002 |
| 2022-09-15 | 2022-09-13 | 8.634 | 18,337,666 | -9,781 | 1.37% | 158,319,722 |
| 2022-09-14 | 2022-09-09 | 8.659 | 18,347,447 | -32,012 | 1.37% | 158,868,423 |
| 2022-09-13 | 2022-09-08 | 8.416 | 18,379,459 | +17,784 | 1.37% | 154,680,977 |
| 2022-09-09 | 2022-09-07 | 8.502 | 18,361,675 | +215,177 | 1.37% | 156,111,002 |
| 2022-09-08 | 2022-09-06 | 8.623 | 18,146,498 | -2,075 | 1.35% | 156,485,589 |
| 2022-09-07 | 2022-09-05 | 8.608 | 18,148,573 | +25,935 | 1.35% | 156,227,948 |
| 2022-09-06 | 2022-09-02 | 8.780 | 18,122,638 | +131,998 | 1.35% | 159,122,952 |
| 2022-09-05 | 2022-09-01 | 8.907 | 17,990,640 | +50,388 | 1.35% | 160,240,102 |
| 2022-09-02 | 2022-08-31 | 9.054 | 17,940,252 | +12,745 | 1.35% | 162,424,228 |
| 2022-09-01 | 2022-08-30 | 8.963 | 17,927,507 | +8,497 | 1.35% | 160,675,772 |
| 2022-08-31 | 2022-08-29 | 9.018 | 17,919,010 | -13,832 | 1.35% | 161,597,130 |
| 2022-08-30 | 2022-08-26 | 9.140 | 17,932,842 | +48,906 | 1.35% | 163,899,942 |
| 2022-08-29 | 2022-08-25 | 9.059 | 17,883,936 | -125,477 | 1.35% | 162,004,870 |
| 2022-08-26 | 2022-08-24 | 8.563 | 18,009,413 | +114,806 | 1.36% | 154,209,755 |
| 2022-08-25 | 2022-08-23 | 8.796 | 17,894,607 | +65,752 | 1.35% | 157,392,440 |
| 2022-08-24 | 2022-08-22 | 8.831 | 17,828,855 | -988 | 1.35% | 157,445,704 |
| 2022-08-23 | 2022-08-19 | 8.902 | 17,829,843 | +10,078 | 1.36% | 158,717,674 |
| 2022-08-22 | 2022-08-18 | 8.902 | 17,819,765 | +58,588 | 1.36% | 158,627,962 |
| 2022-08-19 | 2022-08-17 | 8.993 | 17,761,177 | +14,514 | 1.35% | 159,724,340 |
| 2022-08-18 | 2022-08-16 | 9.109 | 17,746,663 | +61,157 | 1.35% | 161,659,466 |
| 2022-08-17 | 2022-08-15 | 9.145 | 17,685,506 | +6,126 | 1.35% | 161,728,878 |
| 2022-08-16 | 2022-08-12 | 9.221 | 17,679,380 | -16,994 | 1.35% | 163,014,913 |
| 2022-08-15 | 2022-08-11 | 9.165 | 17,696,374 | -120,216 | 1.35% | 162,186,488 |
| 2022-08-12 | 2022-08-10 | 8.856 | 17,816,590 | +118,155 | 1.36% | 157,788,216 |
| 2022-08-11 | 2022-08-09 | 9.124 | 17,698,435 | +10,868 | 1.38% | 161,488,843 |
| 2022-08-10 | 2022-08-08 | 9.205 | 17,687,567 | -44,173 | 1.38% | 162,821,867 |
| 2022-08-09 | 2022-08-05 | 9.367 | 17,731,740 | -62,936 | 1.38% | 166,100,028 |
| 2022-08-08 | 2022-08-04 | 9.291 | 17,794,676 | -66,789 | 1.45% | 165,338,767 |
| 2022-08-05 | 2022-08-03 | 8.983 | 17,861,465 | +16,895 | 1.45% | 160,445,436 |
| 2022-08-04 | 2022-08-02 | 8.897 | 17,844,570 | +160,254 | 1.45% | 158,758,465 |
| 2022-08-03 | 2022-08-01 | 9.180 | 17,684,316 | +52,364 | 1.45% | 162,344,463 |
| 2022-08-02 | 2022-07-29 | 9.180 | 17,631,952 | +107,890 | 1.45% | 161,863,754 |
| 2022-07-29 | 2022-07-27 | 9.615 | 17,524,062 | +5,631 | 1.44% | 168,500,159 |
| 2022-07-28 | 2022-07-26 | 9.777 | 17,518,431 | +3,656 | 1.48% | 171,283,000 |
| 2022-07-27 | 2022-07-25 | 9.676 | 17,514,775 | -1,186 | 1.49% | 169,474,508 |
| 2022-07-26 | 2022-07-22 | 9.732 | 17,515,961 | -9,386 | 1.52% | 170,461,060 |
| 2022-07-25 | 2022-07-21 | 9.717 | 17,525,347 | -17,784 | 1.59% | 170,286,330 |
| 2022-07-22 | 2022-07-20 | 9.757 | 17,543,131 | -1,976 | 1.59% | 171,169,376 |
| 2022-07-21 | 2022-07-19 | 9.550 | 17,545,107 | -30,331 | 1.59% | 167,548,234 |
| 2022-07-20 | 2022-07-18 | 9.691 | 17,575,438 | -20,057 | 1.60% | 170,328,322 |
| 2022-07-19 | 2022-07-15 | 9.423 | 17,595,495 | -152,350 | 1.60% | 165,803,272 |
| 2022-07-18 | 2022-07-14 | 9.701 | 17,747,845 | -23,218 | 1.62% | 172,178,798 |
| 2022-07-15 | 2022-07-13 | 9.656 | 17,771,063 | +329,795 | 1.62% | 171,594,636 |
| 2022-07-14 | 2022-07-12 | 9.595 | 17,441,268 | -12,646 | 1.59% | 167,351,003 |
| 2022-07-13 | 2022-07-11 | 9.798 | 17,453,914 | +137,826 | 1.59% | 171,005,515 |
| 2022-07-12 | 2022-07-08 | 10.172 | 17,316,088 | -3,458 | 1.59% | 176,139,912 |
| 2022-07-11 | 2022-07-07 | 10.106 | 17,319,546 | -11,164 | 1.59% | 175,035,646 |
| 2022-07-08 | 2022-07-06 | 10.182 | 17,330,710 | +3,458 | 1.59% | 176,464,059 |
| 2022-07-07 | 2022-07-05 | 10.314 | 17,327,252 | +4,248 | 1.60% | 178,708,744 |
| 2022-07-06 | 2022-07-04 | 10.344 | 17,323,004 | -198,588 | 1.61% | 179,190,932 |
| 2022-07-05 | 2022-06-30 | 10.314 | 17,521,592 | -30,134 | 1.63% | 180,713,116 |
| 2022-07-04 | 2022-06-29 | 10.445 | 17,551,726 | +39,223 | 1.63% | 183,333,342 |
| 2022-06-30 | 2022-06-28 | 10.810 | 17,512,503 | +206,493 | 1.63% | 189,304,703 |
| 2022-06-29 | 2022-06-27 | 10.729 | 17,306,010 | -61,750 | 1.61% | 185,671,285 |
| 2022-06-28 | 2022-06-24 | 10.253 | 17,367,760 | -75,187 | 1.61% | 178,071,814 |
| 2022-06-27 | 2022-06-23 | 9.848 | 17,442,947 | +297,191 | 1.62% | 171,780,803 |
| 2022-06-24 | 2022-06-22 | 9.666 | 17,145,756 | +28,059 | 1.59% | 165,730,308 |
| 2022-06-23 | 2022-06-21 | 10.096 | 17,117,697 | -24,601 | 1.59% | 172,822,454 |
| 2022-06-22 | 2022-06-20 | 9.853 | 17,142,298 | +9,386 | 1.59% | 168,906,718 |
| 2022-06-21 | 2022-06-17 | 9.863 | 17,132,912 | +329,400 | 1.60% | 168,987,646 |
| 2022-06-20 | 2022-06-16 | 9.595 | 16,803,512 | +542,710 | 1.57% | 161,231,660 |
| 2022-06-17 | 2022-06-15 | 9.959 | 16,260,802 | -35,371 | 1.53% | 161,949,267 |
| 2022-06-16 | 2022-06-14 | 9.757 | 16,296,173 | -62,935 | 1.53% | 159,002,733 |
| 2022-06-15 | 2022-06-13 | 9.722 | 16,359,108 | +28,158 | 1.55% | 159,037,272 |
| 2022-06-14 | 2022-06-10 | 10.182 | 16,330,950 | +104,135 | 1.55% | 166,284,343 |
| 2022-06-13 | 2022-06-09 | 10.071 | 16,226,815 | -545,970 | 1.54% | 163,417,399 |
| 2022-06-10 | 2022-06-08 | 10.213 | 16,772,785 | -77,558 | 1.59% | 171,292,471 |
| 2022-06-09 | 2022-06-07 | 9.752 | 16,850,343 | -25,985 | 1.60% | 164,324,528 |
| 2022-06-08 | 2022-06-06 | 9.752 | 16,876,328 | -82,103 | 1.60% | 164,577,933 |
| 2022-06-07 | 2022-06-02 | 9.307 | 16,958,431 | +17,290 | 1.61% | 157,826,284 |
| 2022-06-06 | 2022-06-01 | 9.413 | 16,941,141 | +42,188 | 1.61% | 159,465,792 |
| 2022-06-02 | 2022-05-31 | 9.469 | 16,898,953 | -52,858 | 1.60% | 160,009,408 |
| 2022-06-01 | 2022-05-30 | 9.180 | 16,951,811 | -95,342 | 1.61% | 155,619,966 |
| 2022-05-31 | 2022-05-27 | 8.846 | 17,047,153 | +66,567 | 1.62% | 150,801,347 |
| 2022-05-30 | 2022-05-26 | 8.527 | 16,980,586 | +27,368 | 1.60% | 144,798,649 |
| 2022-05-27 | 2022-05-25 | 8.618 | 16,953,218 | +17,488 | 1.61% | 146,109,592 |
| 2022-05-26 | 2022-05-24 | 8.512 | 16,935,730 | +61,453 | 1.59% | 144,159,028 |
| 2022-05-25 | 2022-05-23 | 8.841 | 16,874,277 | +22,230 | 1.59% | 149,186,667 |
| 2022-05-24 | 2022-05-20 | 9.069 | 16,852,047 | -51,771 | 1.58% | 152,827,884 |
| 2022-05-23 | 2022-05-19 | 8.613 | 16,903,818 | +12,548 | 1.59% | 145,598,297 |
| 2022-05-20 | 2022-05-18 | 9.008 | 16,891,270 | -19,168 | 1.58% | 152,157,806 |
| 2022-05-19 | 2022-05-17 | 9.003 | 16,910,438 | +722,724 | 1.58% | 152,244,894 |
| 2022-05-18 | 2022-05-16 | 8.553 | 16,187,714 | -117,078 | 1.51% | 138,447,195 |
| 2022-05-17 | 2022-05-13 | 8.537 | 16,304,792 | -7,509 | 1.52% | 139,200,975 |
| 2022-05-16 | 2022-05-12 | 8.168 | 16,312,301 | +54,933 | 1.52% | 133,238,793 |
| 2022-05-13 | 2022-05-11 | 8.497 | 16,257,368 | -54,735 | 1.52% | 138,137,905 |
| 2022-05-12 | 2022-05-10 | 8.239 | 16,312,103 | +74,594 | 1.54% | 134,392,888 |
| 2022-05-11 | 2022-05-06 | 8.588 | 16,237,509 | +37,939 | 1.53% | 139,448,286 |
| 2022-05-10 | 2022-05-05 | 8.912 | 16,199,570 | +3,458 | 1.53% | 144,369,275 |
| 2022-05-06 | 2022-05-04 | 9.008 | 16,196,112 | +40,113 | 1.53% | 145,895,772 |
| 2022-05-05 | 2022-05-03 | 9.297 | 16,155,999 | -5,730 | 1.53% | 150,194,803 |
| 2022-05-04 | 2022-04-29 | 9.418 | 16,161,729 | +220,127 | 1.54% | 152,211,030 |
| 2022-05-03 | 2022-04-28 | 8.588 | 15,941,602 | +15,808 | 1.52% | 136,907,026 |
| 2022-04-29 | 2022-04-27 | 8.421 | 15,925,794 | -12,647 | 1.52% | 134,111,601 |
| 2022-04-28 | 2022-04-26 | 8.244 | 15,938,441 | -22,131 | 1.52% | 131,395,005 |
| 2022-04-27 | 2022-04-25 | 8.026 | 15,960,572 | -441,341 | 1.52% | 128,104,258 |
| 2022-04-26 | 2022-04-22 | 8.441 | 16,401,913 | -609,004 | 1.56% | 138,453,036 |
| 2022-04-25 | 2022-04-21 | 8.365 | 17,010,917 | -331,574 | 1.64% | 142,302,494 |
| 2022-04-22 | 2022-04-20 | 8.735 | 17,342,491 | -192,463 | 1.67% | 151,483,106 |
| 2022-04-21 | 2022-04-19 | 8.775 | 17,534,954 | +31,023 | 1.69% | 153,874,146 |
| 2022-04-20 | 2022-04-14 | 9.124 | 17,503,931 | +7,904 | 1.69% | 159,714,097 |
| 2022-04-19 | 2022-04-13 | 8.998 | 17,496,027 | +1,680 | 1.69% | 157,428,417 |
| 2022-04-14 | 2022-04-12 | 8.952 | 17,494,347 | +18,970 | 1.69% | 156,616,495 |
| 2022-04-13 | 2022-04-11 | 8.861 | 17,475,377 | +155,511 | 1.69% | 154,854,786 |
| 2022-04-12 | 2022-04-08 | 9.342 | 17,319,866 | +76,373 | 1.69% | 161,803,591 |
| 2022-04-11 | 2022-04-07 | 9.474 | 17,243,493 | +34,679 | 1.70% | 163,358,983 |
| 2022-04-08 | 2022-04-06 | 9.787 | 17,208,814 | +26,083 | 1.70% | 168,429,959 |
| 2022-04-07 | 2022-04-04 | 10.076 | 17,182,731 | -82,498 | 1.70% | 173,131,218 |
| 2022-04-06 | 2022-04-01 | 9.524 | 17,265,229 | +30,233 | 1.71% | 164,438,647 |
| 2022-04-04 | 2022-03-31 | 9.641 | 17,234,996 | -2,569 | 1.71% | 166,156,792 |
| 2022-04-01 | 2022-03-30 | 9.787 | 17,237,565 | +41,298 | 1.71% | 168,711,357 |
| 2022-03-31 | 2022-03-29 | 9.696 | 17,196,267 | -43,966 | 1.71% | 166,740,699 |
| 2022-03-30 | 2022-03-28 | 9.489 | 17,240,233 | -11,559 | 1.72% | 163,589,843 |
| 2022-03-29 | 2022-03-25 | 9.251 | 17,251,792 | +36,457 | 1.72% | 159,596,123 |
| 2022-03-28 | 2022-03-24 | 9.717 | 17,215,335 | +55,032 | 1.73% | 167,274,076 |
| 2022-03-25 | 2022-03-23 | 10.051 | 17,160,303 | +1,140,846 | 1.73% | 172,471,019 |
| 2022-03-24 | 2022-03-22 | 9.838 | 16,019,457 | +533,818 | 1.62% | 157,599,917 |
| 2022-03-23 | 2022-03-21 | 9.337 | 15,485,639 | +22,329 | 1.59% | 144,589,726 |
| 2022-03-22 | 2022-03-18 | 9.514 | 15,463,310 | +160,945 | 1.59% | 147,120,179 |
| 2022-03-21 | 2022-03-17 | 9.605 | 15,302,365 | -134,467 | 1.58% | 146,982,861 |
| 2022-03-18 | 2022-03-16 | 8.952 | 15,436,832 | +1,638,899 | 1.60% | 138,196,786 |
| 2022-03-17 | 2022-03-15 | 7.389 | 13,797,933 | +270,910 | 1.42% | 101,948,026 |
| 2022-03-16 | 2022-03-14 | 7.966 | 13,527,023 | +205,307 | 1.42% | 107,750,399 |
| 2022-03-15 | 2022-03-11 | 8.957 | 13,321,716 | +148,201 | 1.43% | 119,328,826 |
| 2022-03-14 | 2022-03-10 | 9.362 | 13,173,515 | -21,451 | 1.42% | 123,334,714 |
| 2022-03-11 | 2022-03-09 | 9.256 | 13,194,966 | +26,775 | 1.44% | 122,133,250 |
| 2022-03-10 | 2022-03-08 | 9.241 | 13,168,191 | +98,504 | 1.44% | 121,685,498 |
| 2022-03-09 | 2022-03-07 | 9.519 | 13,069,687 | +114,312 | 1.43% | 124,413,044 |
| 2022-03-08 | 2022-03-04 | 10.056 | 12,955,375 | +166,083 | 1.41% | 130,274,612 |
| 2022-03-07 | 2022-03-03 | 10.445 | 12,789,292 | +38,828 | 1.40% | 133,588,209 |
| 2022-03-04 | 2022-03-02 | 10.587 | 12,750,464 | +16,302 | 1.39% | 134,989,380 |
| 2022-03-03 | 2022-03-01 | 10.881 | 12,734,162 | -33,295 | 1.41% | 138,554,541 |
| 2022-03-02 | 2022-02-28 | 10.800 | 12,767,457 | +22,131 | 1.42% | 137,883,009 |
| 2022-03-01 | 2022-02-25 | 10.800 | 12,745,326 | +30,233 | 1.41% | 137,644,003 |
| 2022-02-28 | 2022-02-24 | 10.708 | 12,715,093 | +48,511 | 1.42% | 136,159,246 |
| 2022-02-25 | 2022-02-23 | 11.215 | 12,666,582 | +2,667 | 1.41% | 142,049,964 |
| 2022-02-24 | 2022-02-22 | 11.012 | 12,663,915 | +262,216 | 1.42% | 139,456,516 |
| 2022-02-23 | 2022-02-21 | 11.326 | 12,401,699 | +174,482 | 1.39% | 140,460,174 |
| 2022-02-22 | 2022-02-18 | 11.579 | 12,227,217 | -26,084 | 1.41% | 141,577,935 |
| 2022-02-21 | 2022-02-17 | 11.943 | 12,253,301 | -5,829 | 1.42% | 146,344,713 |
| 2022-02-18 | 2022-02-16 | 11.842 | 12,259,130 | -8,892 | 1.42% | 145,173,531 |
| 2022-02-17 | 2022-02-15 | 11.579 | 12,268,022 | +2,371 | 1.42% | 142,050,412 |
| 2022-02-16 | 2022-02-14 | 11.630 | 12,265,651 | +27,170 | 1.42% | 142,643,688 |
| 2022-02-15 | 2022-02-11 | 11.802 | 12,238,481 | +1,285 | 1.42% | 144,433,520 |
| 2022-02-14 | 2022-02-10 | 11.943 | 12,237,196 | +122,117 | 1.42% | 146,152,366 |
| 2022-02-11 | 2022-02-09 | 11.893 | 12,115,079 | -32,209 | 1.40% | 144,080,778 |
| 2022-02-10 | 2022-02-08 | 11.498 | 12,147,288 | +4,940 | 1.41% | 139,668,860 |
| 2022-02-09 | 2022-02-07 | 11.640 | 12,142,348 | +170,233 | 1.40% | 141,332,631 |
| 2022-02-08 | 2022-02-04 | 11.791 | 11,972,115 | -34,580 | 1.38% | 141,168,803 |
| 2022-02-07 | 2022-01-31 | 11.457 | 12,006,695 | +65,208 | 1.38% | 137,566,229 |
| 2022-02-04 | 2022-01-27 | 11.356 | 11,941,487 | +140,691 | 1.39% | 135,610,462 |
| 2022-01-28 | 2022-01-26 | 11.802 | 11,800,796 | -2,074 | 1.39% | 139,268,142 |
| 2022-01-27 | 2022-01-25 | 11.710 | 11,802,870 | +45,645 | 1.41% | 138,217,461 |
| 2022-01-26 | 2022-01-24 | 12.045 | 11,757,225 | +24,305 | 1.41% | 141,609,933 |
| 2022-01-25 | 2022-01-21 | 12.409 | 11,732,920 | +44,164 | 1.42% | 145,592,334 |
| 2022-01-24 | 2022-01-20 | 12.470 | 11,688,756 | +45,448 | 1.43% | 145,754,150 |
| 2022-01-21 | 2022-01-19 | 11.903 | 11,643,308 | +2,470 | 1.43% | 138,588,003 |
| 2022-01-20 | 2022-01-18 | 12.045 | 11,640,838 | +3,063 | 1.43% | 140,208,110 |
| 2022-01-19 | 2022-01-17 | 12.105 | 11,637,775 | +10,572 | 1.43% | 140,877,963 |
| 2022-01-18 | 2022-01-14 | 12.196 | 11,627,203 | +8,200 | 1.43% | 141,809,142 |
| 2022-01-17 | 2022-01-13 | 12.237 | 11,619,003 | +3,260 | 1.42% | 142,179,536 |
| 2022-01-14 | 2022-01-12 | 12.470 | 11,615,743 | -47,029 | 1.42% | 144,843,707 |
| 2022-01-13 | 2022-01-11 | 11.862 | 11,662,772 | -28,849 | 1.43% | 138,347,503 |
| 2022-01-12 | 2022-01-10 | 11.872 | 11,691,621 | -35,074 | 1.42% | 138,808,055 |
| 2022-01-11 | 2022-01-07 | 11.619 | 11,726,695 | -7,806 | 1.43% | 136,257,195 |
| 2022-01-10 | 2022-01-06 | 11.387 | 11,734,501 | +127,848 | 1.43% | 133,616,188 |
| 2022-01-07 | 2022-01-05 | 11.275 | 11,606,653 | +175,766 | 1.40% | 130,868,197 |
| 2022-01-06 | 2022-01-04 | 11.802 | 11,430,887 | +16,894 | 1.38% | 134,902,628 |
| 2022-01-05 | 2022-01-03 | 11.923 | 11,413,993 | +23,811 | 1.38% | 136,089,563 |
| 2022-01-04 | 2021-12-31 | 12.045 | 11,390,182 | -6,323 | 1.38% | 137,189,083 |
| 2022-01-03 | 2021-12-29 | 11.559 | 11,396,505 | +48,709 | 1.38% | 131,728,491 |
| 2021-12-30 | 2021-12-28 | 11.761 | 11,347,796 | +17,290 | 1.37% | 133,462,598 |
| 2021-12-29 | 2021-12-24 | 11.883 | 11,330,506 | +31,319 | 1.37% | 134,635,420 |
| 2021-12-28 | 2021-12-22 | 12.004 | 11,299,187 | +11,066 | 1.37% | 135,635,638 |
| 2021-12-23 | 2021-12-21 | 11.852 | 11,288,121 | +39,718 | 1.37% | 133,789,022 |
| 2021-12-22 | 2021-12-20 | 11.619 | 11,248,403 | +64,417 | 1.36% | 130,699,728 |
| 2021-12-21 | 2021-12-17 | 12.004 | 11,183,986 | +59,873 | 1.35% | 134,252,763 |
| 2021-12-20 | 2021-12-16 | 12.308 | 11,124,113 | -98 | 1.36% | 136,911,805 |
| 2021-12-17 | 2021-12-15 | 12.227 | 11,124,211 | +24,799 | 1.37% | 136,012,267 |
| 2021-12-16 | 2021-12-14 | 12.399 | 11,099,412 | -2,075 | 1.37% | 137,618,870 |
| 2021-12-15 | 2021-12-13 | 12.763 | 11,101,487 | -27,961 | 1.37% | 141,689,664 |
| 2021-12-14 | 2021-12-10 | 12.713 | 11,129,448 | +3,458 | 1.37% | 141,483,304 |
| 2021-12-13 | 2021-12-09 | 12.905 | 11,125,990 | -12,646 | 1.39% | 143,578,952 |
| 2021-12-10 | 2021-12-08 | 12.621 | 11,138,636 | +15,017 | 1.39% | 140,585,456 |
| 2021-12-09 | 2021-12-07 | 12.632 | 11,123,619 | -296 | 1.40% | 140,508,507 |
| 2021-12-08 | 2021-12-06 | 12.136 | 11,123,915 | +84,375 | 1.40% | 134,995,339 |
| 2021-12-07 | 2021-12-03 | 12.510 | 11,039,540 | +147,608 | 1.39% | 138,105,628 |
| 2021-12-06 | 2021-12-02 | 12.713 | 10,891,932 | +49,894 | 1.38% | 138,463,877 |
| 2021-12-03 | 2021-12-01 | 12.763 | 10,842,038 | -12,350 | 1.37% | 138,378,284 |
| 2021-12-02 | 2021-11-30 | 12.702 | 10,854,388 | +119,252 | 1.38% | 137,876,737 |
| 2021-12-01 | 2021-11-29 | 12.895 | 10,735,136 | +50,388 | 1.38% | 138,426,394 |
| 2021-11-30 | 2021-11-26 | 13.036 | 10,684,748 | +356,076 | 1.37% | 139,290,685 |
| 2021-11-29 | 2021-11-25 | 13.462 | 10,328,672 | +29,146 | 1.34% | 139,039,454 |
| 2021-11-26 | 2021-11-24 | 13.320 | 10,299,526 | +73,409 | 1.35% | 137,187,662 |
| 2021-11-25 | 2021-11-23 | 13.381 | 10,226,117 | +38,631 | 1.34% | 136,830,886 |
| 2021-11-24 | 2021-11-22 | 13.573 | 10,187,486 | +17,784 | 1.35% | 138,273,110 |
| 2021-11-23 | 2021-11-19 | 13.664 | 10,169,702 | +66,789 | 1.35% | 138,958,118 |
| 2021-11-22 | 2021-11-18 | 13.664 | 10,102,913 | +97,417 | 1.39% | 138,045,518 |
| 2021-11-19 | 2021-11-17 | 14.089 | 10,005,496 | -22,033 | 1.40% | 140,967,756 |
| 2021-11-18 | 2021-11-16 | 14.140 | 10,027,529 | +4,348 | 1.42% | 141,785,644 |
| 2021-11-17 | 2021-11-15 | 13.907 | 10,023,181 | -10,374 | 1.42% | 139,390,839 |
| 2021-11-16 | 2021-11-12 | 13.846 | 10,033,555 | -32,308 | 1.42% | 138,925,785 |
| 2021-11-15 | 2021-11-11 | 13.664 | 10,065,863 | -9,386 | 1.43% | 137,539,269 |
| 2021-11-12 | 2021-11-10 | 13.401 | 10,075,249 | +10,473 | 1.43% | 135,016,144 |
| 2021-11-11 | 2021-11-09 | 13.148 | 10,064,776 | +16,697 | 1.44% | 132,329,049 |
| 2021-11-10 | 2021-11-08 | 13.107 | 10,048,079 | +61,651 | 1.44% | 131,702,718 |
| 2021-11-09 | 2021-11-05 | 13.239 | 9,986,428 | +15,512 | 1.44% | 132,208,643 |
| 2021-11-08 | 2021-11-04 | 13.462 | 9,970,916 | +66,789 | 1.44% | 134,223,521 |
| 2021-11-05 | 2021-11-03 | 13.259 | 9,904,127 | +40,409 | 1.43% | 131,319,562 |
| 2021-11-04 | 2021-11-02 | 13.381 | 9,863,718 | +37,742 | 1.43% | 131,981,795 |
| 2021-11-03 | 2021-11-01 | 13.300 | 9,825,976 | +33,592 | 1.44% | 130,681,163 |
| 2021-11-02 | 2021-10-29 | 13.502 | 9,792,384 | +15,018 | 1.44% | 132,216,663 |
| 2021-11-01 | 2021-10-28 | 13.634 | 9,777,366 | -4,347 | 1.44% | 133,300,383 |
| 2021-10-29 | 2021-10-27 | 13.634 | 9,781,713 | +29,738 | 1.45% | 133,359,648 |
| 2021-10-28 | 2021-10-26 | 14.089 | 9,751,975 | -24,403 | 1.45% | 137,395,890 |
| 2021-10-27 | 2021-10-25 | 14.271 | 9,776,378 | +17,389 | 1.46% | 139,520,822 |
| 2021-10-26 | 2021-10-22 | 14.302 | 9,758,989 | -27,566 | 1.46% | 139,568,984 |
| 2021-10-25 | 2021-10-21 | 14.038 | 9,786,555 | -64,022 | 1.47% | 137,387,819 |
| 2021-10-22 | 2021-10-20 | 14.160 | 9,850,577 | -53,846 | 1.48% | 139,483,011 |
| 2021-10-21 | 2021-10-19 | 13.755 | 9,904,423 | -55,427 | 1.49% | 136,235,586 |
| 2021-10-20 | 2021-10-18 | 13.360 | 9,959,850 | +17,586 | 1.50% | 133,066,476 |
| 2021-10-19 | 2021-10-15 | 13.350 | 9,942,264 | +27,961 | 1.49% | 132,730,892 |
| 2021-10-18 | 2021-10-12 | 13.148 | 9,914,303 | +17,586 | 1.50% | 130,350,670 |
| 2021-10-15 | 2021-10-11 | 13.542 | 9,896,717 | +233,564 | 1.51% | 134,026,042 |
| 2021-10-12 | 2021-10-08 | 13.117 | 9,663,153 | +47,128 | 1.47% | 126,755,200 |
| 2021-10-11 | 2021-10-07 | 13.087 | 9,616,025 | -1,779 | 1.47% | 125,845,021 |
| 2021-10-08 | 2021-10-06 | 12.419 | 9,617,804 | +36,457 | 1.46% | 119,443,470 |
| 2021-10-07 | 2021-10-05 | 12.632 | 9,581,347 | +31,024 | 1.46% | 121,027,227 |
| 2021-10-06 | 2021-10-04 | 12.601 | 9,550,323 | +74,594 | 1.47% | 120,345,357 |
| 2021-10-05 | 2021-09-30 | 12.854 | 9,475,729 | +30,134 | 1.46% | 121,803,083 |
| 2021-10-04 | 2021-09-29 | 13.047 | 9,445,595 | +10,670 | 1.45% | 123,232,190 |
| 2021-09-30 | 2021-09-28 | 13.178 | 9,434,925 | -12,350 | 1.45% | 124,334,418 |
| 2021-09-29 | 2021-09-27 | 12.874 | 9,447,275 | +4,842 | 1.46% | 121,628,569 |
| 2021-09-28 | 2021-09-24 | 13.036 | 9,442,433 | +64,714 | 1.46% | 123,095,366 |
| 2021-09-27 | 2021-09-23 | 13.340 | 9,377,719 | -41,793 | 1.45% | 125,099,206 |
| 2021-09-24 | 2021-09-21 | 13.219 | 9,419,512 | +25,985 | 1.46% | 124,512,659 |
| 2021-09-23 | 2021-09-20 | 13.300 | 9,393,527 | +68,666 | 1.46% | 124,929,782 |
| 2021-09-21 | 2021-09-17 | 13.603 | 9,324,861 | -3,952 | 1.44% | 126,847,982 |
| 2021-09-20 | 2021-09-16 | 13.178 | 9,328,813 | +67,085 | 1.44% | 122,936,063 |
| 2021-09-17 | 2021-09-15 | 13.360 | 9,261,728 | +38,137 | 1.44% | 123,739,365 |
| 2021-09-16 | 2021-09-14 | 13.725 | 9,223,591 | -44,658 | 1.43% | 126,590,657 |
| 2021-09-15 | 2021-09-13 | 13.927 | 9,268,249 | +18,773 | 1.44% | 129,079,732 |
| 2021-09-14 | 2021-09-10 | 14.271 | 9,249,476 | +79,929 | 1.44% | 132,001,288 |
| 2021-09-13 | 2021-09-09 | 13.866 | 9,169,547 | +9,979 | 1.43% | 127,148,247 |
| 2021-09-10 | 2021-09-08 | 14.474 | 9,159,568 | +1,581 | 1.44% | 132,572,351 |
| 2021-09-09 | 2021-09-07 | 14.555 | 9,157,987 | -39,323 | 1.44% | 133,291,003 |
| 2021-09-08 | 2021-09-06 | 14.342 | 9,197,310 | -14,919 | 1.45% | 131,908,446 |
| 2021-09-07 | 2021-09-03 | 14.221 | 9,212,229 | -11,065 | 1.45% | 131,003,524 |
| 2021-09-06 | 2021-09-02 | 14.383 | 9,223,294 | -32,605 | 1.46% | 132,654,522 |
| 2021-09-03 | 2021-09-01 | 14.150 | 9,255,899 | -45,349 | 1.47% | 130,968,757 |
| 2021-09-02 | 2021-08-31 | 13.957 | 9,301,248 | -10,176 | 1.50% | 129,821,738 |
| 2021-09-01 | 2021-08-30 | 13.502 | 9,311,424 | -2,964 | 1.51% | 125,722,747 |
| 2021-08-31 | 2021-08-27 | 13.441 | 9,314,388 | -988 | 1.52% | 125,197,117 |
| 2021-08-30 | 2021-08-26 | 13.391 | 9,315,376 | +76,471 | 1.54% | 124,738,972 |
| 2021-08-27 | 2021-08-25 | 13.664 | 9,238,905 | +76,768 | 1.55% | 126,239,771 |
| 2021-08-26 | 2021-08-24 | 13.623 | 9,162,137 | -64,121 | 1.54% | 124,819,882 |
| 2021-08-25 | 2021-08-23 | 12.743 | 9,226,258 | -6,620 | 1.54% | 117,569,116 |
| 2021-08-24 | 2021-08-20 | 12.449 | 9,232,878 | +163,514 | 1.54% | 114,943,426 |
| 2021-08-23 | 2021-08-19 | 12.783 | 9,069,364 | +108,285 | 1.50% | 115,937,014 |
| 2021-08-20 | 2021-08-18 | 13.127 | 8,961,079 | +68,667 | 1.48% | 117,636,531 |
| 2021-08-19 | 2021-08-17 | 13.178 | 8,892,412 | +181,101 | 1.47% | 117,185,125 |
| 2021-08-18 | 2021-08-16 | 13.613 | 8,711,311 | +100,578 | 1.43% | 118,589,908 |
| 2021-08-17 | 2021-08-13 | 13.968 | 8,610,733 | +24,305 | 1.42% | 120,271,060 |
| 2021-08-16 | 2021-08-12 | 14.190 | 8,586,428 | +3,359 | 1.41% | 121,843,530 |
| 2021-08-13 | 2021-08-11 | 14.403 | 8,583,069 | +26,182 | 1.41% | 123,620,197 |
| 2021-08-12 | 2021-08-10 | 14.443 | 8,556,887 | -18,969 | 1.41% | 123,589,535 |
| 2021-08-11 | 2021-08-09 | 14.079 | 8,575,856 | +108,838 | 1.41% | 120,738,712 |
| 2021-08-10 | 2021-08-06 | 14.221 | 8,467,018 | +6,521 | 1.40% | 120,406,168 |
| 2021-08-09 | 2021-08-05 | 14.210 | 8,460,497 | -19,167 | 1.39% | 120,227,803 |
| 2021-08-06 | 2021-08-04 | 14.494 | 8,479,664 | -21,835 | 1.41% | 122,903,313 |
| 2021-08-05 | 2021-08-03 | 14.119 | 8,501,499 | +44,460 | 1.41% | 120,036,036 |
| 2021-08-04 | 2021-08-02 | 14.433 | 8,457,039 | +593 | 1.43% | 122,061,805 |
| 2021-08-03 | 2021-07-30 | 14.372 | 8,456,446 | +92,575 | 1.43% | 121,539,698 |
| 2021-08-02 | 2021-07-29 | 14.696 | 8,363,871 | +15,710 | 1.44% | 122,918,109 |
| 2021-07-30 | 2021-07-28 | 13.623 | 8,348,161 | +141,087 | 1.43% | 113,730,724 |
| 2021-07-29 | 2021-07-27 | 13.279 | 8,207,074 | +391,644 | 1.42% | 108,984,343 |
| 2021-07-28 | 2021-07-26 | 14.372 | 7,815,430 | +439,167 | 1.36% | 112,326,739 |
| 2021-07-27 | 2021-07-23 | 15.354 | 7,376,263 | +40,706 | 1.29% | 113,256,700 |
| 2021-07-26 | 2021-07-22 | 15.820 | 7,335,557 | +988 | 1.29% | 116,047,023 |
| 2021-07-23 | 2021-07-21 | 15.526 | 7,334,569 | +18,870 | 1.29% | 113,878,539 |
| 2021-07-22 | 2021-07-20 | 15.486 | 7,315,699 | +21,835 | 1.30% | 113,289,377 |
| 2021-07-21 | 2021-07-19 | 15.688 | 7,293,864 | +22,823 | 1.29% | 114,427,731 |
| 2021-07-20 | 2021-07-16 | 16.123 | 7,271,041 | +5,335 | 1.29% | 117,234,193 |
| 2021-07-19 | 2021-07-15 | 16.184 | 7,265,706 | +30,332 | 1.30% | 117,589,410 |
| 2021-07-16 | 2021-07-14 | 16.184 | 7,235,374 | -6,817 | 1.29% | 117,098,512 |
| 2021-07-15 | 2021-07-13 | 16.154 | 7,242,191 | -50,388 | 1.29% | 116,988,935 |
| 2021-07-14 | 2021-07-12 | 15.860 | 7,292,579 | +16,302 | 1.30% | 115,662,365 |
| 2021-07-13 | 2021-07-09 | 15.648 | 7,276,277 | +69,950 | 1.30% | 113,857,237 |
| 2021-07-12 | 2021-07-08 | 15.668 | 7,206,327 | +515,935 | 1.29% | 112,908,555 |
| 2021-07-09 | 2021-07-07 | 16.053 | 6,690,392 | +93,070 | 1.22% | 107,398,119 |
| 2021-07-08 | 2021-07-06 | 16.144 | 6,597,322 | +120,635 | 1.20% | 106,505,074 |
| 2021-07-07 | 2021-07-05 | 16.336 | 6,476,687 | +58,194 | 1.18% | 105,803,094 |
| 2021-07-06 | 2021-07-02 | 16.761 | 6,418,493 | +77,261 | 1.17% | 107,580,939 |
| 2021-07-05 | 2021-06-30 | 17.308 | 6,341,232 | +3,261 | 1.19% | 109,751,807 |
| 2021-07-02 | 2021-06-29 | 17.328 | 6,337,971 | +80,522 | 1.19% | 109,823,666 |
| 2021-06-30 | 2021-06-28 | 17.459 | 6,257,449 | +10,769 | 1.18% | 109,251,736 |
| 2021-06-29 | 2021-06-25 | 17.459 | 6,246,680 | -28,553 | 1.18% | 109,063,715 |
| 2021-06-28 | 2021-06-24 | 16.943 | 6,275,233 | +55,822 | 1.20% | 106,323,004 |
| 2021-06-25 | 2021-06-23 | 16.933 | 6,219,411 | -22,823 | 1.18% | 105,314,247 |
| 2021-06-24 | 2021-06-22 | 16.579 | 6,242,234 | +70,939 | 1.19% | 103,489,400 |
| 2021-06-23 | 2021-06-21 | 16.791 | 6,171,295 | -1,383 | 1.18% | 103,625,018 |
| 2021-06-22 | 2021-06-18 | 17.034 | 6,172,678 | -46,733 | 1.18% | 105,147,673 |
| 2021-06-21 | 2021-06-17 | 16.670 | 6,219,411 | +17,587 | 1.19% | 103,677,564 |
| 2021-06-18 | 2021-06-16 | 16.559 | 6,201,824 | +21,044 | 1.21% | 102,693,904 |
| 2021-06-17 | 2021-06-15 | 16.872 | 6,180,780 | +67,038 | 1.21% | 104,284,752 |
| 2021-06-16 | 2021-06-11 | 16.893 | 6,113,742 | +68,277 | 1.20% | 103,277,418 |
| 2021-06-15 | 2021-06-10 | 16.862 | 6,045,465 | +39,026 | 1.20% | 101,940,471 |
| 2021-06-11 | 2021-06-09 | 16.852 | 6,006,439 | +9,682 | 1.19% | 101,221,609 |
| 2021-06-10 | 2021-06-08 | 16.883 | 5,996,757 | +20,057 | 1.19% | 101,240,533 |
| 2021-06-09 | 2021-06-07 | 17.034 | 5,976,700 | +4,051 | 1.19% | 101,809,312 |
| 2021-06-08 | 2021-06-04 | 17.176 | 5,972,649 | +3,062 | 1.21% | 102,586,630 |
| 2021-06-07 | 2021-06-03 | 17.287 | 5,969,587 | +99,745 | 1.22% | 103,198,665 |
| 2021-06-04 | 2021-06-02 | 17.459 | 5,869,842 | +16,599 | 1.20% | 102,484,323 |
| 2021-06-03 | 2021-06-01 | 17.551 | 5,853,243 | -145,830 | 1.23% | 102,727,703 |
| 2021-06-02 | 2021-05-31 | 17.105 | 5,999,073 | -12,942 | 1.28% | 102,615,456 |
| 2021-06-01 | 2021-05-28 | 16.802 | 6,012,015 | +7,410 | 1.29% | 101,011,326 |
| 2021-05-31 | 2021-05-27 | 17.125 | 6,004,605 | +3,556 | 1.29% | 102,831,632 |
| 2021-05-28 | 2021-05-26 | 17.044 | 6,001,049 | -32,702 | 1.29% | 102,284,821 |
| 2021-05-27 | 2021-05-25 | 16.903 | 6,033,751 | +37,247 | 1.30% | 101,987,227 |
| 2021-05-26 | 2021-05-24 | 16.680 | 5,996,504 | +38,434 | 1.30% | 100,022,398 |
| 2021-05-25 | 2021-05-21 | 16.974 | 5,958,070 | -6,324 | 1.30% | 101,130,136 |
| 2021-05-21 | 2021-05-18 | 16.447 | 5,964,394 | -13,140 | 1.30% | 98,098,331 |
| 2021-05-20 | 2021-05-17 | 16.194 | 5,977,534 | +208,670 | 1.31% | 96,801,919 |
| 2021-05-18 | 2021-05-14 | 15.982 | 5,768,864 | +97,615 | 1.26% | 92,196,484 |
| 2021-05-17 | 2021-05-13 | 16.144 | 5,671,249 | +72,321 | 1.24% | 91,554,845 |
| 2021-05-14 | 2021-05-12 | 16.599 | 5,598,928 | +396 | 1.24% | 92,937,430 |
| 2021-05-13 | 2021-05-11 | 16.103 | 5,598,532 | +210,543 | 1.24% | 90,154,264 |
| 2021-05-12 | 2021-05-10 | 16.690 | 5,387,989 | +319,437 | 1.19% | 89,926,830 |
| 2021-05-11 | 2021-05-07 | 16.933 | 5,068,552 | +124,785 | 1.15% | 85,826,574 |
| 2021-05-10 | 2021-05-06 | 17.186 | 4,943,767 | +8,497 | 1.12% | 84,964,520 |
| 2021-05-07 | 2021-05-05 | 17.196 | 4,935,270 | +138,320 | 1.13% | 84,868,441 |
| 2021-05-06 | 2021-05-04 | 17.551 | 4,796,950 | +48,906 | 1.10% | 84,189,167 |
| 2021-05-05 | 2021-05-03 | 17.409 | 4,748,044 | +43,077 | 1.10% | 82,658,041 |
| 2021-05-04 | 2021-04-30 | 17.540 | 4,704,967 | +39,816 | 1.09% | 82,527,193 |
| 2021-05-03 | 2021-04-29 | 17.966 | 4,665,151 | +10,177 | 1.08% | 83,811,959 |
| 2021-04-30 | 2021-04-28 | 18.006 | 4,654,974 | -9,485 | 1.12% | 83,817,583 |
| 2021-04-29 | 2021-04-27 | 17.996 | 4,664,459 | +7,608 | 1.12% | 83,941,160 |
| 2021-04-28 | 2021-04-26 | 17.844 | 4,656,851 | -44,362 | 1.12% | 83,097,237 |
| 2021-04-27 | 2021-04-23 | 17.874 | 4,701,213 | +8,398 | 1.12% | 84,031,585 |
| 2021-04-26 | 2021-04-22 | 17.459 | 4,692,815 | +7,015 | 1.12% | 81,934,057 |
| 2021-04-23 | 2021-04-21 | 17.298 | 4,685,800 | +57,798 | 1.12% | 81,052,747 |
| 2021-04-22 | 2021-04-20 | 17.510 | 4,628,002 | +18,575 | 1.11% | 81,036,667 |
| 2021-04-21 | 2021-04-19 | 17.632 | 4,609,427 | -29,047 | 1.11% | 81,271,265 |
| 2021-04-20 | 2021-04-16 | 17.409 | 4,638,474 | +6,026 | 1.12% | 80,750,552 |
| 2021-04-19 | 2021-04-15 | 17.338 | 4,632,448 | +43,176 | 1.12% | 80,317,437 |
| 2021-04-16 | 2021-04-14 | 17.368 | 4,589,272 | +57,403 | 1.11% | 79,708,201 |
| 2021-04-15 | 2021-04-13 | 16.974 | 4,531,869 | +48,511 | 1.10% | 76,922,314 |
| 2021-04-14 | 2021-04-12 | 17.237 | 4,483,358 | +30,332 | 1.09% | 77,278,733 |
| 2021-04-13 | 2021-04-09 | 17.561 | 4,453,026 | -6,126 | 1.09% | 78,198,179 |
| 2021-04-12 | 2021-04-08 | 17.874 | 4,459,152 | +26,775 | 1.09% | 79,704,878 |
| 2021-04-09 | 2021-04-07 | 17.814 | 4,432,377 | +11,658 | 1.08% | 78,957,118 |
| 2021-04-08 | 2021-04-01 | 18.016 | 4,420,719 | +49,005 | 1.08% | 79,644,326 |
| 2021-04-07 | 2021-03-31 | 17.338 | 4,371,714 | +11,066 | 1.07% | 75,796,828 |
| 2021-04-01 | 2021-03-30 | 17.247 | 4,360,648 | +17,982 | 1.06% | 75,207,742 |
| 2021-03-31 | 2021-03-29 | 16.852 | 4,342,666 | +12,844 | 1.06% | 73,183,402 |
| 2021-03-30 | 2021-03-26 | 17.196 | 4,329,822 | +37,445 | 1.06% | 74,456,968 |
| 2021-03-29 | 2021-03-25 | 16.812 | 4,292,377 | +148,398 | 1.05% | 72,162,143 |
| 2021-03-26 | 2021-03-24 | 17.085 | 4,143,979 | +24,502 | 1.03% | 70,799,781 |
| 2021-03-25 | 2021-03-23 | 17.601 | 4,119,477 | +30,233 | 1.03% | 72,507,610 |
| 2021-03-24 | 2021-03-22 | 17.966 | 4,089,244 | +11,461 | 1.04% | 73,465,478 |
| 2021-03-23 | 2021-03-19 | 18.188 | 4,077,783 | +81,115 | 1.04% | 74,167,581 |
| 2021-03-22 | 2021-03-18 | 18.300 | 3,996,668 | -31,320 | 1.02% | 73,137,216 |
| 2021-03-19 | 2021-03-17 | 18.138 | 4,027,988 | +14,623 | 1.03% | 73,058,054 |
| 2021-03-18 | 2021-03-16 | 17.976 | 4,013,365 | +24,897 | 1.03% | 72,142,892 |
| 2021-03-17 | 2021-03-15 | 17.480 | 3,988,468 | +28,159 | 1.02% | 69,717,271 |
| 2021-03-16 | 2021-03-12 | 17.986 | 3,960,309 | +56,217 | 1.02% | 71,229,259 |
| 2021-03-15 | 2021-03-11 | 18.229 | 3,904,092 | +18,278 | 1.01% | 71,166,513 |
| 2021-03-12 | 2021-03-10 | 17.348 | 3,885,814 | +118,560 | 1.01% | 67,411,618 |
| 2021-03-11 | 2021-03-09 | 17.095 | 3,767,254 | +131,997 | 0.98% | 64,401,574 |
| 2021-03-10 | 2021-03-08 | 17.186 | 3,635,257 | +267,551 | 1.00% | 62,476,218 |
| 2021-03-09 | 2021-03-05 | 18.259 | 3,367,706 | +248,681 | 0.96% | 61,491,152 |
| 2021-03-08 | 2021-03-04 | 18.826 | 3,119,025 | +146,224 | 0.90% | 58,718,334 |
| 2021-03-05 | 2021-03-03 | 19.980 | 2,972,801 | +35,173 | 0.88% | 59,395,688 |
| 2021-03-04 | 2021-03-02 | 19.737 | 2,937,628 | +9,880 | 0.90% | 57,979,349 |
| 2021-03-03 | 2021-03-01 | 19.676 | 2,927,748 | +32,011 | 0.91% | 57,606,552 |
| 2021-03-02 | 2021-02-26 | 19.130 | 2,895,737 | +287,410 | 0.90% | 55,394,015 |
| 2021-03-01 | 2021-02-25 | 20.142 | 2,608,327 | +150,275 | 0.84% | 52,536,005 |
| 2021-02-26 | 2021-02-24 | 19.889 | 2,458,052 | +203,529 | 0.83% | 48,887,243 |
| 2021-02-25 | 2021-02-23 | 20.951 | 2,254,523 | -81,214 | 0.76% | 47,235,329 |
| 2021-02-24 | 2021-02-22 | 21.194 | 2,335,737 | +166,874 | 0.82% | 49,504,257 |
| 2021-02-23 | 2021-02-19 | 22.328 | 2,168,863 | +22,427 | 0.76% | 48,426,107 |
| 2021-02-22 | 2021-02-18 | 22.571 | 2,146,436 | +1,087 | 0.77% | 48,446,760 |
| 2021-02-19 | 2021-02-17 | 23.259 | 2,145,349 | +100,282 | 0.77% | 49,898,777 |
| 2021-02-18 | 2021-02-16 | 22.551 | 2,045,067 | +128,540 | 0.75% | 46,117,383 |
| 2021-02-17 | 2021-02-11 | 21.903 | 1,916,527 | +20,550 | 0.71% | 41,977,264 |
| 2021-02-16 | 2021-02-09 | 21.154 | 1,895,977 | +18,772 | 0.70% | 40,107,102 |
| 2021-02-10 | 2021-02-08 | 20.587 | 1,877,205 | +58,391 | 0.69% | 38,646,003 |
| 2021-02-09 | 2021-02-05 | 20.729 | 1,818,814 | +20,946 | 0.67% | 37,701,634 |
| 2021-02-08 | 2021-02-04 | 21.012 | 1,797,868 | +9,583 | 0.68% | 37,776,966 |
| 2021-02-05 | 2021-02-03 | 21.437 | 1,788,285 | +9,584 | 0.67% | 38,335,808 |
| 2021-02-04 | 2021-02-02 | 21.093 | 1,778,701 | +9,386 | 0.70% | 37,518,252 |
| 2021-02-03 | 2021-02-01 | 20.627 | 1,769,315 | +43,077 | 0.69% | 36,496,504 |
| 2021-02-02 | 2021-01-29 | 19.848 | 1,726,238 | -14,820 | 0.68% | 34,262,590 |
| 2021-02-01 | 2021-01-28 | 20.040 | 1,741,058 | +74,199 | 0.69% | 34,891,558 |
| 2021-01-29 | 2021-01-27 | 20.769 | 1,666,859 | +8,101 | 0.67% | 34,619,289 |
| 2021-01-28 | 2021-01-26 | 21.235 | 1,658,758 | +95,244 | 0.67% | 35,223,332 |
| 2021-01-27 | 2021-01-25 | 21.640 | 1,563,514 | +103,345 | 0.63% | 33,833,849 |
| 2021-01-26 | 2021-01-22 | 20.688 | 1,460,169 | +14,128 | 0.61% | 30,208,276 |
| 2021-01-25 | 2021-01-21 | 20.951 | 1,446,041 | +8,398 | 0.61% | 30,296,529 |
| 2021-01-22 | 2021-01-20 | 20.850 | 1,437,643 | +6,027 | 0.61% | 29,975,070 |
| 2021-01-21 | 2021-01-19 | 19.777 | 1,431,616 | +1,087 | 0.61% | 28,313,466 |
| 2021-01-20 | 2021-01-18 | 19.221 | 1,430,529 | -31,221 | 0.61% | 27,495,623 |
| 2021-01-19 | 2021-01-15 | 18.563 | 1,461,750 | +83,091 | 0.62% | 27,134,034 |
| 2021-01-18 | 2021-01-14 | 18.826 | 1,378,659 | +27,565 | 0.59% | 25,954,444 |
| 2021-01-15 | 2021-01-13 | 18.320 | 1,351,094 | +12,845 | 0.58% | 24,751,759 |
| 2021-01-14 | 2021-01-12 | 18.421 | 1,338,249 | -791 | 0.58% | 24,651,891 |
| 2021-01-13 | 2021-01-11 | 18.350 | 1,339,040 | +61,651 | 0.58% | 24,571,591 |
| 2021-01-12 | 2021-01-08 | 18.269 | 1,277,389 | +26,380 | 0.56% | 23,336,854 |
| 2021-01-11 | 2021-01-07 | 17.814 | 1,251,009 | +236,726 | 0.54% | 22,285,123 |
| 2021-01-08 | 2021-01-06 | 18.208 | 1,014,283 | +105,716 | 0.46% | 18,468,526 |
| 2021-01-07 | 2021-01-05 | 17.864 | 908,567 | +57,699 | 0.41% | 16,230,937 |
| 2021-01-06 | 2021-01-04 | 18.036 | 850,868 | +234,848 | 0.38% | 15,346,587 |
| 2021-01-05 | 2020-12-31 | 17.773 | 616,020 | -68,073 | 0.28% | 10,948,667 |
| 2021-01-04 | 2020-12-29 | 16.984 | 684,093 | +10,374 | 0.31% | 11,618,472 |
| 2020-12-30 | 2020-12-28 | 16.579 | 673,719 | +100,678 | 0.31% | 11,169,523 |
| 2020-12-29 | 2020-12-24 | 17.247 | 573,041 | +9,682 | 0.26% | 9,883,192 |
| 2020-12-28 | 2020-12-22 | 17.217 | 563,359 | +9,287 | 0.26% | 9,699,101 |
| 2020-12-23 | 2020-12-21 | 17.328 | 554,072 | +7,608 | 0.26% | 9,600,899 |
| 2020-12-22 | 2020-12-18 | 17.561 | 546,464 | +4,347 | 0.26% | 9,596,281 |
| 2020-12-21 | 2020-12-17 | 17.611 | 542,117 | +5,829 | 0.25% | 9,547,380 |
| 2020-12-18 | 2020-12-16 | 17.206 | 536,288 | -2,272 | 0.25% | 9,227,604 |
| 2020-12-17 | 2020-12-15 | 17.085 | 538,560 | +16,598 | 0.25% | 9,201,285 |
| 2020-12-14 | 2020-12-10 | 16.984 | 521,962 | +17,587 | 0.25% | 8,864,878 |
| 2020-12-11 | 2020-12-09 | 17.308 | 504,375 | +18,377 | 0.24% | 8,729,545 |
| 2020-12-10 | 2020-12-08 | 17.105 | 485,998 | -1,384 | 0.23% | 8,313,102 |
| 2020-12-09 | 2020-12-07 | 16.791 | 487,382 | +14,228 | 0.23% | 8,183,853 |
| 2020-12-08 | 2020-12-04 | 16.893 | 473,154 | +25,786 | 0.23% | 7,992,834 |
| 2020-12-07 | 2020-12-03 | 16.812 | 447,368 | +10,473 | 0.21% | 7,521,015 |
| 2020-12-04 | 2020-12-02 | 16.700 | 436,895 | +17,389 | 0.21% | 7,296,304 |
| 2020-12-03 | 2020-12-01 | 16.872 | 419,506 | +5,138 | 0.20% | 7,078,084 |
| 2020-12-02 | 2020-11-30 | 17.004 | 414,368 | +7,015 | 0.20% | 7,045,915 |
| 2020-12-01 | 2020-11-27 | 17.136 | 407,353 | +7,014 | 0.20% | 6,980,231 |
| 2020-11-30 | 2020-11-26 | 17.044 | 400,339 | -790 | 0.20% | 6,823,574 |
| 2020-11-27 | 2020-11-25 | 16.761 | 401,129 | +11,955 | 0.20% | 6,723,359 |
| 2020-11-26 | 2020-11-24 | 17.146 | 389,174 | -6,916 | 0.19% | 6,672,662 |
| 2020-11-25 | 2020-11-23 | 17.085 | 396,090 | +1,482 | 0.20% | 6,767,188 |
| 2020-11-24 | 2020-11-20 | 16.903 | 394,608 | +17,092 | 0.20% | 6,669,976 |
| 2020-11-23 | 2020-11-19 | 16.751 | 377,516 | +2,569 | 0.19% | 6,323,759 |
| 2020-11-20 | 2020-11-18 | 16.862 | 374,947 | +988 | 0.19% | 6,322,470 |
| 2020-11-19 | 2020-11-17 | 16.913 | 373,959 | +14,919 | 0.19% | 6,324,735 |
| 2020-11-18 | 2020-11-16 | 17.136 | 359,040 | +1,877 | 0.18% | 6,152,360 |
| 2020-11-17 | 2020-11-13 | 16.781 | 357,163 | -3,853 | 0.19% | 5,993,671 |
| 2020-11-16 | 2020-11-12 | 16.427 | 361,016 | +87,142 | 0.19% | 5,930,440 |
| 2020-11-13 | 2020-11-11 | 15.860 | 273,874 | +11,065 | 0.14% | 4,343,719 |
| 2020-11-12 | 2020-11-10 | 16.862 | 262,809 | +38,137 | 0.15% | 4,431,565 |
| 2020-11-11 | 2020-11-09 | 17.814 | 224,672 | +9,781 | 0.13% | 4,002,244 |
| 2020-11-10 | 2020-11-06 | 17.247 | 214,891 | +12,548 | 0.13% | 3,706,208 |
| 2020-11-09 | 2020-11-05 | 17.247 | 202,343 | +2,470 | 0.12% | 3,489,793 |
| 2020-11-06 | 2020-11-04 | 16.528 | 199,873 | -5,533 | 0.12% | 3,303,560 |
| 2020-11-05 | 2020-11-03 | 16.366 | 205,406 | +16,105 | 0.13% | 3,361,747 |
| 2020-11-04 | 2020-11-02 | 16.073 | 189,301 | +34,975 | 0.12% | 3,042,603 |
| 2020-11-03 | 2020-10-30 | 15.941 | 154,326 | -6,224 | 0.10% | 2,460,150 |
| 2020-11-02 | 2020-10-29 | 16.488 | 160,550 | +4,050 | 0.11% | 2,647,118 |
| 2020-10-30 | 2020-10-28 | 16.204 | 156,500 | +6,422 | 0.10% | 2,535,990 |
| 2020-10-29 | 2020-10-27 | 15.972 | 150,078 | +11,955 | 0.10% | 2,396,989 |
| 2020-10-28 | 2020-10-23 | 15.850 | 138,123 | -3,655 | 0.10% | 2,189,272 |
| 2020-10-27 | 2020-10-22 | 16.123 | 141,778 | -1,285 | 0.10% | 2,285,949 |
| 2020-10-23 | 2020-10-21 | 16.164 | 143,063 | +3,162 | 0.10% | 2,312,460 |
| 2020-10-22 | 2020-10-20 | 16.215 | 139,901 | +11,065 | 0.12% | 2,268,429 |
| 2020-10-21 | 2020-10-19 | 16.144 | 128,836 | +9,979 | 0.11% | 2,079,888 |
| 2020-10-20 | 2020-10-16 | 16.204 | 118,857 | +15,512 | 0.10% | 1,926,008 |
| 2020-10-19 | 2020-10-15 | 15.992 | 103,345 | -296 | 0.09% | 1,652,679 |
| 2020-10-16 | 2020-10-14 | 16.468 | 103,641 | +1,383 | 0.09% | 1,706,715 |
| 2020-10-15 | 2020-10-12 | 16.407 | 102,258 | +8,595 | 0.09% | 1,677,731 |
| 2020-10-14 | 2020-10-09 | 15.931 | 93,663 | +3,952 | 0.11% | 1,492,158 |
| 2020-10-12 | 2020-10-08 | 15.870 | 89,711 | +297 | 0.11% | 1,423,750 |
| 2020-10-09 | 2020-10-07 | 15.870 | 89,414 | +21,439 | 0.11% | 1,419,036 |
| 2020-10-08 | 2020-10-06 | 15.506 | 67,975 | +791 | 0.08% | 1,054,023 |
| 2020-10-07 | 2020-10-05 | 15.020 | 67,184 | +11,658 | 0.08% | 1,009,117 |
| 2020-10-06 | 2020-09-30 | 14.990 | 55,526 | +6,719 | 0.07% | 832,326 |
| 2020-10-05 | 2020-09-29 | 15.010 | 48,807 | +988 | 0.06% | 732,597 |
| 2020-09-30 | 2020-09-28 | 14.808 | 47,819 | +395 | 0.07% | 708,087 |
| 2020-09-29 | 2020-09-25 | 14.696 | 47,424 | +4,940 | 0.07% | 696,958 |
| 2020-09-28 | 2020-09-24 | 14.980 | 42,484 | +6,620 | 0.07% | 636,398 |
| 2020-09-25 | 2020-09-23 | 15.455 | 35,864 | +4,050 | 0.06% | 554,293 |
| 2020-09-24 | 2020-09-22 | 15.314 | 31,814 | +494 | 0.05% | 487,191 |
| 2020-09-23 | 2020-09-21 | 15.283 | 31,320 | +17,093 | 0.05% | 478,675 |
| 2020-09-22 | 2020-09-18 | 15.547 | 14,227 | +8,892 | 0.02% | 221,180 |
| 2020-09-21 | 2020-09-17 | 15.516 | 5,335 | 0.01% | 82,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy