History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 547,000 | +0 | 0.03% | 7,203,990 |
| 2025-10-13 | 2025-10-09 | 13.640 | 547,000 | +0 | 0.03% | 7,461,080 |
| 2025-10-10 | 2025-10-08 | 13.800 | 547,000 | -2,000 | 0.03% | 7,548,600 |
| 2025-10-09 | 2025-10-06 | 13.800 | 549,000 | -3,600 | 0.03% | 7,576,200 |
| 2025-10-08 | 2025-10-03 | 13.940 | 552,600 | +1,000 | 0.03% | 7,703,244 |
| 2025-10-06 | 2025-10-02 | 14.110 | 551,600 | -26,000 | 0.03% | 7,783,076 |
| 2025-10-03 | 2025-09-30 | 13.630 | 577,600 | -3,000 | 0.03% | 7,872,688 |
| 2025-09-29 | 2025-09-25 | 13.410 | 580,600 | +6,000 | 0.03% | 7,785,846 |
| 2025-09-26 | 2025-09-24 | 13.300 | 574,600 | -28,000 | 0.03% | 7,642,180 |
| 2025-09-23 | 2025-09-19 | 13.220 | 602,600 | +2,000 | 0.03% | 7,966,372 |
| 2025-09-22 | 2025-09-18 | 13.210 | 600,600 | -4,200 | 0.03% | 7,933,926 |
| 2025-09-19 | 2025-09-17 | 13.350 | 604,800 | -600 | 0.03% | 8,074,080 |
| 2025-09-18 | 2025-09-16 | 12.790 | 605,400 | -500 | 0.03% | 7,743,066 |
| 2025-09-17 | 2025-09-15 | 12.750 | 605,900 | -2,800 | 0.03% | 7,725,225 |
| 2025-09-16 | 2025-09-12 | 12.620 | 608,700 | -200 | 0.03% | 7,681,794 |
| 2025-09-12 | 2025-09-10 | 12.430 | 608,900 | -15,000 | 0.03% | 7,568,627 |
| 2025-09-08 | 2025-09-04 | 11.770 | 623,900 | +5,000 | 0.03% | 7,343,303 |
| 2025-08-27 | 2025-08-25 | 12.270 | 618,900 | -600 | 0.03% | 7,593,903 |
| 2025-08-21 | 2025-08-19 | 11.680 | 619,500 | +3,500 | 0.03% | 7,235,760 |
| 2025-08-20 | 2025-08-18 | 11.760 | 616,000 | -1,000 | 0.03% | 7,244,160 |
| 2025-08-13 | 2025-08-11 | 11.510 | 617,000 | +900 | 0.03% | 7,101,670 |
| 2025-08-01 | 2025-07-30 | 11.600 | 616,100 | +2,600 | 0.03% | 7,146,760 |
| 2025-07-30 | 2025-07-28 | 11.930 | 613,500 | +5,000 | 0.03% | 7,319,055 |
| 2025-07-29 | 2025-07-25 | 11.950 | 608,500 | +2,000 | 0.03% | 7,271,575 |
| 2025-07-25 | 2025-07-23 | 12.090 | 606,500 | -1,000 | 0.03% | 7,332,585 |
| 2025-07-17 | 2025-07-15 | 11.420 | 607,500 | -100 | 0.04% | 6,937,650 |
| 2025-07-08 | 2025-07-04 | 11.010 | 607,600 | -100 | 0.04% | 6,689,676 |
| 2025-06-25 | 2025-06-23 | 10.890 | 607,700 | -1,000 | 0.05% | 6,617,853 |
| 2025-06-24 | 2025-06-20 | 10.760 | 608,700 | -800 | 0.05% | 6,549,612 |
| 2025-06-23 | 2025-06-19 | 10.720 | 609,500 | +1,000 | 0.05% | 6,533,840 |
| 2025-06-09 | 2025-06-05 | 11.200 | 608,500 | +1,097 | 0.05% | 6,815,321 |
| 2025-05-29 | 2025-05-27 | 10.920 | 607,403 | +599 | 0.05% | 6,632,654 |
| 2025-05-28 | 2025-05-26 | 10.880 | 606,804 | +998 | 0.05% | 6,601,797 |
| 2025-05-15 | 2025-05-13 | 11.120 | 605,806 | +1,298 | 0.05% | 6,736,596 |
| 2025-05-14 | 2025-05-12 | 11.421 | 604,508 | +2,995 | 0.05% | 6,903,842 |
| 2025-04-25 | 2025-04-23 | 10.619 | 601,513 | -998 | 0.04% | 6,387,557 |
| 2025-04-10 | 2025-04-08 | 9.602 | 602,511 | +13,974 | 0.04% | 5,785,502 |
| 2025-04-09 | 2025-04-07 | 9.227 | 588,537 | -1,996 | 0.03% | 5,430,219 |
| 2025-04-08 | 2025-04-03 | 11.100 | 590,533 | +998 | 0.03% | 6,554,927 |
| 2025-04-02 | 2025-03-31 | 11.310 | 589,535 | +998 | 0.03% | 6,667,875 |
| 2025-04-01 | 2025-03-28 | 11.551 | 588,537 | +998 | 0.03% | 6,798,091 |
| 2025-03-28 | 2025-03-26 | 11.691 | 587,539 | +8,984 | 0.03% | 6,868,968 |
| 2025-03-26 | 2025-03-24 | 12.022 | 578,555 | +998 | 0.03% | 6,955,203 |
| 2025-03-13 | 2025-03-11 | 12.563 | 577,557 | -2,196 | 0.05% | 7,255,650 |
| 2025-03-11 | 2025-03-07 | 12.643 | 579,753 | +4,093 | 0.05% | 7,329,701 |
| 2025-03-10 | 2025-03-06 | 12.693 | 575,660 | -9,982 | 0.05% | 7,306,789 |
| 2025-02-28 | 2025-02-26 | 12.483 | 585,642 | -2,495 | 0.05% | 7,310,283 |
| 2025-02-27 | 2025-02-25 | 11.942 | 588,137 | +998 | 0.05% | 7,023,259 |
| 2025-02-26 | 2025-02-24 | 12.142 | 587,139 | +1,597 | 0.05% | 7,128,981 |
| 2025-02-25 | 2025-02-21 | 12.292 | 585,542 | -1,497 | 0.05% | 7,197,581 |
| 2025-02-20 | 2025-02-18 | 11.841 | 587,039 | -10,681 | 0.05% | 6,951,337 |
| 2025-02-19 | 2025-02-17 | 11.551 | 597,720 | -26,951 | 0.05% | 6,904,163 |
| 2025-02-18 | 2025-02-14 | 11.571 | 624,671 | -2,995 | 0.06% | 7,227,985 |
| 2025-02-17 | 2025-02-13 | 10.990 | 627,666 | -18,666 | 0.06% | 6,897,936 |
| 2025-02-14 | 2025-02-12 | 11.100 | 646,332 | -599 | 0.06% | 7,174,297 |
| 2025-02-12 | 2025-02-10 | 11.110 | 646,931 | -1,997 | 0.06% | 7,187,427 |
| 2025-02-10 | 2025-02-06 | 10.619 | 648,928 | +200 | 0.06% | 6,891,064 |
| 2025-02-06 | 2025-02-04 | 10.439 | 648,728 | -998 | 0.06% | 6,771,958 |
| 2025-01-22 | 2025-01-20 | 9.647 | 649,726 | -1,697 | 0.06% | 6,268,166 |
| 2025-01-13 | 2025-01-09 | 9.061 | 651,423 | +9,982 | 0.06% | 5,902,766 |
| 2025-01-09 | 2025-01-07 | 9.136 | 641,441 | -1,198 | 0.06% | 5,860,511 |
| 2024-12-19 | 2024-12-17 | 9.207 | 642,639 | -4,991 | 0.06% | 5,916,522 |
| 2024-12-16 | 2024-12-12 | 9.657 | 647,630 | +19,964 | 0.06% | 6,254,433 |
| 2024-12-12 | 2024-12-10 | 9.657 | 627,666 | +9,982 | 0.06% | 6,061,632 |
| 2024-12-09 | 2024-12-05 | 9.241 | 617,684 | +2,630 | 0.06% | 5,707,980 |
| 2024-11-26 | 2024-11-22 | 8.994 | 615,054 | +994 | 0.06% | 5,532,070 |
| 2024-11-20 | 2024-11-18 | 9.201 | 614,060 | -1,591 | 0.06% | 5,649,779 |
| 2024-11-15 | 2024-11-13 | 9.432 | 615,651 | +4,970 | 0.06% | 5,806,879 |
| 2024-11-14 | 2024-11-12 | 9.417 | 610,681 | +7,952 | 0.06% | 5,750,786 |
| 2024-11-12 | 2024-11-08 | 9.895 | 602,729 | +4,373 | 0.06% | 5,963,941 |
| 2024-11-11 | 2024-11-07 | 9.890 | 598,356 | -2,982 | 0.06% | 5,917,661 |
| 2024-10-17 | 2024-10-15 | 9.417 | 601,338 | +1,988 | 0.05% | 5,662,803 |
| 2024-10-10 | 2024-10-08 | 9.900 | 599,350 | +994 | 0.05% | 5,933,522 |
| 2024-10-09 | 2024-10-07 | 11.399 | 598,356 | -4,572 | 0.05% | 6,820,661 |
| 2024-10-08 | 2024-10-04 | 11.127 | 602,928 | +7,952 | 0.05% | 6,708,995 |
| 2024-10-04 | 2024-10-02 | 10.906 | 594,976 | -5,964 | 0.05% | 6,488,819 |
| 2024-10-03 | 2024-09-30 | 10.051 | 600,940 | -4,970 | 0.05% | 6,039,952 |
| 2024-10-02 | 2024-09-27 | 9.442 | 605,910 | -4,970 | 0.05% | 5,721,097 |
| 2024-09-30 | 2024-09-26 | 8.919 | 610,880 | -2,981 | 0.05% | 5,448,432 |
| 2024-09-27 | 2024-09-25 | 8.290 | 613,861 | -796 | 0.05% | 5,089,020 |
| 2024-09-26 | 2024-09-24 | 8.285 | 614,657 | -9,939 | 0.05% | 5,092,527 |
| 2024-08-28 | 2024-08-26 | 7.405 | 624,596 | -99 | 0.05% | 4,625,023 |
| 2024-08-09 | 2024-08-07 | 7.133 | 624,695 | -9,940 | 0.05% | 4,456,062 |
| 2024-08-07 | 2024-08-05 | 7.068 | 634,635 | -9,939 | 0.05% | 4,485,463 |
| 2024-08-05 | 2024-08-01 | 7.370 | 644,574 | +994 | 0.05% | 4,750,259 |
| 2024-08-02 | 2024-07-31 | 7.465 | 643,580 | +2,087 | 0.05% | 4,804,447 |
| 2024-07-26 | 2024-07-24 | 7.380 | 641,493 | -9,940 | 0.05% | 4,734,008 |
| 2024-07-18 | 2024-07-16 | 7.646 | 651,433 | +9,940 | 0.05% | 4,981,043 |
| 2024-06-18 | 2024-06-14 | 7.848 | 641,493 | -298 | 0.05% | 5,034,119 |
| 2024-06-11 | 2024-06-06 | 8.135 | 641,791 | +1,621 | 0.05% | 5,220,760 |
| 2024-06-05 | 2024-06-03 | 8.029 | 640,170 | -9,914 | 0.05% | 5,139,775 |
| 2024-06-03 | 2024-05-30 | 7.963 | 650,084 | +19,829 | 0.05% | 5,176,751 |
| 2024-05-30 | 2024-05-28 | 8.170 | 630,255 | -9,915 | 0.05% | 5,149,168 |
| 2024-05-29 | 2024-05-27 | 8.195 | 640,170 | +19,829 | 0.05% | 5,246,315 |
| 2024-05-28 | 2024-05-24 | 8.034 | 620,341 | +991 | 0.05% | 4,983,701 |
| 2024-05-17 | 2024-05-14 | 8.558 | 619,350 | -594 | 0.05% | 5,300,584 |
| 2024-05-16 | 2024-05-13 | 8.503 | 619,944 | -12,889 | 0.05% | 5,271,276 |
| 2024-05-07 | 2024-05-03 | 8.412 | 632,833 | -2,974 | 0.05% | 5,323,422 |
| 2024-05-02 | 2024-04-29 | 7.827 | 635,807 | -3,966 | 0.05% | 4,976,485 |
| 2024-04-30 | 2024-04-26 | 7.877 | 639,773 | -2,974 | 0.05% | 5,039,792 |
| 2024-04-17 | 2024-04-15 | 7.303 | 642,747 | -1,488 | 0.05% | 4,693,689 |
| 2024-04-11 | 2024-04-09 | 7.363 | 644,235 | -594 | 0.05% | 4,743,543 |
| 2024-04-10 | 2024-04-08 | 7.303 | 644,829 | -100 | 0.05% | 4,708,893 |
| 2024-03-19 | 2024-03-15 | 7.499 | 644,929 | -991 | 0.05% | 4,836,471 |
| 2024-03-13 | 2024-03-11 | 7.353 | 645,920 | -29,743 | 0.05% | 4,749,435 |
| 2024-03-06 | 2024-03-04 | 7.318 | 675,663 | +2,875 | 0.05% | 4,944,282 |
| 2024-02-23 | 2024-02-21 | 7.091 | 672,788 | -13,880 | 0.05% | 4,770,559 |
| 2024-02-22 | 2024-02-20 | 6.879 | 686,668 | -9,914 | 0.05% | 4,723,532 |
| 2024-02-20 | 2024-02-16 | 7.060 | 696,582 | -397 | 0.05% | 4,918,198 |
| 2024-02-08 | 2024-02-06 | 6.874 | 696,979 | -7,931 | 0.05% | 4,790,946 |
| 2024-01-23 | 2024-01-19 | 6.657 | 704,910 | +12,888 | 0.06% | 4,692,598 |
| 2024-01-19 | 2024-01-17 | 6.657 | 692,022 | +3,966 | 0.06% | 4,606,802 |
| 2024-01-18 | 2024-01-16 | 7.035 | 688,056 | +1,388 | 0.06% | 4,840,650 |
| 2024-01-17 | 2024-01-15 | 7.197 | 686,668 | -1,091 | 0.06% | 4,941,701 |
| 2024-01-15 | 2024-01-11 | 7.413 | 687,759 | +5,552 | 0.06% | 5,098,698 |
| 2024-01-10 | 2024-01-08 | 7.338 | 682,207 | +19,829 | 0.06% | 5,005,931 |
| 2024-01-09 | 2024-01-05 | 7.585 | 662,378 | +9,915 | 0.05% | 5,024,114 |
| 2024-01-08 | 2024-01-04 | 7.711 | 652,463 | +9,914 | 0.05% | 5,031,171 |
| 2024-01-02 | 2023-12-28 | 7.938 | 642,549 | -496 | 0.05% | 5,100,546 |
| 2023-12-07 | 2023-12-05 | 7.772 | 643,045 | +2,974 | 0.05% | 4,997,464 |
| 2023-11-30 | 2023-11-28 | 8.462 | 640,071 | -5,651 | 0.05% | 5,416,588 |
| 2023-11-28 | 2023-11-24 | 8.498 | 645,722 | +2,975 | 0.05% | 5,487,205 |
| 2023-11-10 | 2023-11-08 | 8.498 | 642,747 | -496 | 0.05% | 5,461,924 |
| 2023-11-07 | 2023-11-03 | 8.306 | 643,243 | -2,479 | 0.05% | 5,342,867 |
| 2023-11-03 | 2023-11-01 | 7.908 | 645,722 | -991 | 0.05% | 5,106,194 |
| 2023-10-25 | 2023-10-20 | 7.756 | 646,713 | +2,478 | 0.05% | 5,016,186 |
| 2023-10-13 | 2023-10-11 | 8.357 | 644,235 | -49,571 | 0.05% | 5,383,597 |
| 2023-10-09 | 2023-10-05 | 7.918 | 693,806 | -496 | 0.05% | 5,493,428 |
| 2023-10-05 | 2023-10-03 | 8.029 | 694,302 | +2,974 | 0.05% | 5,574,388 |
| 2023-09-20 | 2023-09-18 | 8.427 | 691,328 | -991 | 0.05% | 5,825,944 |
| 2023-09-18 | 2023-09-14 | 8.578 | 692,319 | +991 | 0.05% | 5,939,040 |
| 2023-08-30 | 2023-08-28 | 8.710 | 691,328 | -6,940 | 0.05% | 6,021,188 |
| 2023-08-28 | 2023-08-24 | 8.800 | 698,268 | -9,914 | 0.05% | 6,145,020 |
| 2023-08-18 | 2023-08-16 | 8.745 | 708,182 | -1,091 | 0.05% | 6,192,980 |
| 2023-08-16 | 2023-08-14 | 8.901 | 709,273 | +3,966 | 0.05% | 6,313,408 |
| 2023-08-02 | 2023-07-31 | 9.587 | 705,307 | -4,957 | 0.05% | 6,761,858 |
| 2023-07-18 | 2023-07-13 | 8.947 | 710,264 | -3,173 | 0.05% | 6,354,467 |
| 2023-07-14 | 2023-07-12 | 8.619 | 713,437 | -2,379 | 0.05% | 6,148,985 |
| 2023-06-26 | 2023-06-21 | 8.392 | 715,816 | -766,479 | 0.05% | 6,007,039 |
| 2023-06-23 | 2023-06-20 | 8.589 | 1,482,295 | -14,871 | 0.11% | 12,730,780 |
| 2023-06-20 | 2023-06-16 | 8.921 | 1,497,166 | -2,974 | 0.11% | 13,356,833 |
| 2023-06-19 | 2023-06-15 | 8.856 | 1,500,140 | -7,635 | 0.11% | 13,285,014 |
| 2023-06-16 | 2023-06-14 | 8.548 | 1,507,775 | -1,982 | 0.11% | 12,888,784 |
| 2023-06-15 | 2023-06-13 | 8.528 | 1,509,757 | -2,975 | 0.11% | 12,875,271 |
| 2023-06-13 | 2023-06-09 | 8.296 | 1,512,732 | +783,036 | 0.11% | 12,549,707 |
| 2023-06-02 | 2023-05-31 | 7.635 | 729,696 | +1,289 | 0.06% | 5,571,518 |
| 2023-05-29 | 2023-05-24 | 7.948 | 728,407 | +991 | 0.06% | 5,789,433 |
| 2023-05-25 | 2023-05-23 | 8.135 | 727,416 | -1,983 | 0.05% | 5,917,291 |
| 2023-05-23 | 2023-05-19 | 8.074 | 729,399 | +595 | 0.05% | 5,889,280 |
| 2023-05-19 | 2023-05-17 | 8.155 | 728,804 | +1,983 | 0.05% | 5,943,284 |
| 2023-05-18 | 2023-05-16 | 8.341 | 726,821 | -7,832 | 0.05% | 6,062,736 |
| 2023-04-28 | 2023-04-26 | 8.210 | 734,653 | -9,915 | 0.05% | 6,031,737 |
| 2023-04-27 | 2023-04-25 | 8.069 | 744,568 | +4,858 | 0.05% | 6,008,002 |
| 2023-04-26 | 2023-04-24 | 8.326 | 739,710 | +4,957 | 0.05% | 6,159,058 |
| 2023-04-25 | 2023-04-21 | 8.352 | 734,753 | +2,975 | 0.05% | 6,136,312 |
| 2023-04-18 | 2023-04-14 | 8.780 | 731,778 | +396 | 0.05% | 6,425,158 |
| 2023-03-24 | 2023-03-22 | 8.452 | 731,382 | -9,914 | 0.05% | 6,181,929 |
| 2023-03-23 | 2023-03-21 | 8.362 | 741,296 | -1,983 | 0.05% | 6,198,433 |
| 2023-03-22 | 2023-03-20 | 8.185 | 743,279 | +12,889 | 0.05% | 6,083,816 |
| 2023-03-21 | 2023-03-17 | 8.382 | 730,390 | -9,915 | 0.05% | 6,121,975 |
| 2023-03-17 | 2023-03-15 | 8.145 | 740,305 | +9,915 | 0.05% | 6,029,606 |
| 2023-03-16 | 2023-03-14 | 7.958 | 730,390 | +1,983 | 0.05% | 5,812,561 |
| 2023-03-14 | 2023-03-10 | 7.938 | 728,407 | +7,138 | 0.05% | 5,782,086 |
| 2023-03-10 | 2023-03-08 | 8.387 | 721,269 | +1,983 | 0.05% | 6,049,162 |
| 2023-03-09 | 2023-03-07 | 8.679 | 719,286 | -4,957 | 0.05% | 6,242,926 |
| 2023-02-24 | 2023-02-22 | 8.624 | 724,243 | +4,957 | 0.05% | 6,245,772 |
| 2023-02-23 | 2023-02-21 | 8.775 | 719,286 | +11,005 | 0.05% | 6,311,848 |
| 2023-02-17 | 2023-02-15 | 9.022 | 708,281 | +19,828 | 0.05% | 6,390,306 |
| 2023-02-13 | 2023-02-09 | 9.643 | 688,453 | +992 | 0.05% | 6,638,468 |
| 2023-02-10 | 2023-02-08 | 9.365 | 687,461 | +1,983 | 0.05% | 6,438,218 |
| 2023-02-08 | 2023-02-06 | 9.406 | 685,478 | +495 | 0.05% | 6,447,303 |
| 2023-02-07 | 2023-02-03 | 9.784 | 684,983 | -694 | 0.05% | 6,701,735 |
| 2023-02-06 | 2023-02-02 | 9.895 | 685,677 | -21,811 | 0.05% | 6,784,601 |
| 2023-02-02 | 2023-01-31 | 9.602 | 707,488 | -992 | 0.05% | 6,793,471 |
| 2023-02-01 | 2023-01-30 | 9.612 | 708,480 | +2,975 | 0.05% | 6,810,142 |
| 2023-01-31 | 2023-01-27 | 10.127 | 705,505 | -5,949 | 0.05% | 7,144,462 |
| 2023-01-27 | 2023-01-20 | 9.633 | 711,454 | -793 | 0.05% | 6,853,082 |
| 2023-01-26 | 2023-01-19 | 9.360 | 712,247 | +19,829 | 0.05% | 6,666,752 |
| 2023-01-16 | 2023-01-12 | 9.476 | 692,418 | -19,829 | 0.05% | 6,561,465 |
| 2023-01-06 | 2023-01-04 | 9.335 | 712,247 | +2,181 | 0.05% | 6,648,792 |
| 2023-01-05 | 2023-01-03 | 8.916 | 710,066 | -7,336 | 0.05% | 6,331,210 |
| 2022-12-30 | 2022-12-28 | 8.846 | 717,402 | -992 | 0.05% | 6,345,968 |
| 2022-12-21 | 2022-12-19 | 8.679 | 718,394 | +99 | 0.06% | 6,235,184 |
| 2022-12-20 | 2022-12-16 | 8.760 | 718,295 | +9,915 | 0.06% | 6,292,285 |
| 2022-12-16 | 2022-12-14 | 9.038 | 708,380 | +2,452 | 0.06% | 6,402,649 |
| 2022-12-15 | 2022-12-13 | 8.952 | 705,928 | +198 | 0.06% | 6,319,754 |
| 2022-12-14 | 2022-12-12 | 8.882 | 705,730 | +2,766 | 0.06% | 6,267,980 |
| 2022-12-13 | 2022-12-09 | 9.276 | 702,964 | -26,676 | 0.06% | 6,520,899 |
| 2022-12-09 | 2022-12-07 | 8.502 | 729,640 | -9,880 | 0.06% | 6,203,401 |
| 2022-12-08 | 2022-12-06 | 8.821 | 739,520 | +2,766 | 0.06% | 6,523,178 |
| 2022-12-07 | 2022-12-05 | 8.998 | 736,754 | -12,350 | 0.06% | 6,629,277 |
| 2022-12-05 | 2022-12-01 | 8.148 | 749,104 | -10,868 | 0.06% | 6,103,514 |
| 2022-11-30 | 2022-11-28 | 7.287 | 759,972 | +5,928 | 0.06% | 5,538,243 |
| 2022-11-29 | 2022-11-25 | 7.434 | 754,044 | -1,482 | 0.06% | 5,605,707 |
| 2022-11-16 | 2022-11-14 | 7.571 | 755,526 | -3,952 | 0.06% | 5,719,959 |
| 2022-11-15 | 2022-11-11 | 7.399 | 759,478 | +4,644 | 0.06% | 5,619,200 |
| 2022-11-10 | 2022-11-08 | 7.100 | 754,834 | -1,482 | 0.06% | 5,359,460 |
| 2022-11-09 | 2022-11-07 | 7.217 | 756,316 | -9,880 | 0.06% | 5,458,015 |
| 2022-11-08 | 2022-11-04 | 6.923 | 766,196 | -1,482 | 0.06% | 5,304,420 |
| 2022-11-01 | 2022-10-28 | 5.972 | 767,678 | +1,581 | 0.06% | 4,584,300 |
| 2022-10-27 | 2022-10-25 | 6.113 | 766,097 | -42,484 | 0.06% | 4,683,415 |
| 2022-10-26 | 2022-10-24 | 5.941 | 808,581 | +49,400 | 0.06% | 4,804,006 |
| 2022-10-19 | 2022-10-17 | 6.822 | 759,181 | -23,712 | 0.06% | 5,179,015 |
| 2022-10-18 | 2022-10-14 | 6.797 | 782,893 | -23,712 | 0.06% | 5,320,964 |
| 2022-10-14 | 2022-10-12 | 6.933 | 806,605 | +14,820 | 0.06% | 5,592,338 |
| 2022-10-13 | 2022-10-11 | 6.933 | 791,785 | +19,760 | 0.06% | 5,489,588 |
| 2022-10-12 | 2022-10-10 | 7.212 | 772,025 | -6,916 | 0.06% | 5,567,474 |
| 2022-10-11 | 2022-10-07 | 7.505 | 778,941 | +19,760 | 0.06% | 5,845,984 |
| 2022-10-07 | 2022-10-05 | 7.819 | 759,181 | -29,541 | 0.06% | 5,935,889 |
| 2022-10-06 | 2022-10-03 | 7.277 | 788,722 | +29,640 | 0.06% | 5,739,774 |
| 2022-10-03 | 2022-09-29 | 7.379 | 759,082 | -19,760 | 0.06% | 5,600,904 |
| 2022-09-30 | 2022-09-28 | 7.485 | 778,842 | +9,880 | 0.06% | 5,829,475 |
| 2022-09-27 | 2022-09-23 | 7.621 | 768,962 | +1,976 | 0.06% | 5,860,596 |
| 2022-09-26 | 2022-09-22 | 7.809 | 766,986 | +3,458 | 0.06% | 5,989,151 |
| 2022-09-23 | 2022-09-21 | 7.930 | 763,528 | +4,940 | 0.06% | 6,054,885 |
| 2022-09-22 | 2022-09-20 | 8.178 | 758,588 | +9,880 | 0.06% | 6,203,821 |
| 2022-09-13 | 2022-09-08 | 8.416 | 748,708 | +9,880 | 0.06% | 6,301,104 |
| 2022-09-09 | 2022-09-07 | 8.502 | 738,828 | +2,371 | 0.06% | 6,281,517 |
| 2022-08-30 | 2022-08-26 | 9.140 | 736,457 | -4,940 | 0.06% | 6,730,961 |
| 2022-08-29 | 2022-08-25 | 9.059 | 741,397 | -4,940 | 0.06% | 6,716,079 |
| 2022-08-17 | 2022-08-15 | 9.145 | 746,337 | -1,186 | 0.06% | 6,825,038 |
| 2022-08-04 | 2022-08-02 | 8.897 | 747,523 | +10,473 | 0.06% | 6,650,516 |
| 2022-08-02 | 2022-07-29 | 9.180 | 737,050 | +9,880 | 0.06% | 6,766,221 |
| 2022-07-27 | 2022-07-25 | 9.676 | 727,170 | +99 | 0.06% | 7,036,161 |
| 2022-07-26 | 2022-07-22 | 9.732 | 727,071 | -9,880 | 0.06% | 7,075,678 |
| 2022-07-19 | 2022-07-15 | 9.423 | 736,951 | +9,880 | 0.07% | 6,944,328 |
| 2022-07-15 | 2022-07-13 | 9.656 | 727,071 | +1,976 | 0.07% | 7,020,485 |
| 2022-07-11 | 2022-07-07 | 10.106 | 725,095 | +39,520 | 0.07% | 7,327,991 |
| 2022-07-08 | 2022-07-06 | 10.182 | 685,575 | +39,520 | 0.06% | 6,980,634 |
| 2022-07-05 | 2022-06-30 | 10.314 | 646,055 | +9,880 | 0.06% | 6,663,242 |
| 2022-06-29 | 2022-06-27 | 10.729 | 636,175 | -19,167 | 0.06% | 6,825,342 |
| 2022-06-28 | 2022-06-24 | 10.253 | 655,342 | -494 | 0.06% | 6,719,228 |
| 2022-06-24 | 2022-06-22 | 9.666 | 655,836 | +9,880 | 0.06% | 6,339,289 |
| 2022-06-21 | 2022-06-17 | 9.863 | 645,956 | +988 | 0.06% | 6,371,280 |
| 2022-06-20 | 2022-06-16 | 9.595 | 644,968 | +9,880 | 0.06% | 6,188,543 |
| 2022-06-17 | 2022-06-15 | 9.959 | 635,088 | +3,162 | 0.06% | 6,325,152 |
| 2022-06-14 | 2022-06-10 | 10.182 | 631,926 | -494 | 0.06% | 6,434,372 |
| 2022-06-10 | 2022-06-08 | 10.213 | 632,420 | -10,868 | 0.06% | 6,458,604 |
| 2022-06-08 | 2022-06-06 | 9.752 | 643,288 | -8,892 | 0.06% | 6,273,344 |
| 2022-06-02 | 2022-05-31 | 9.469 | 652,180 | -3,953 | 0.06% | 6,175,231 |
| 2022-05-31 | 2022-05-27 | 8.846 | 656,133 | -197 | 0.06% | 5,804,238 |
| 2022-05-30 | 2022-05-26 | 8.527 | 656,330 | +197 | 0.06% | 5,596,727 |
| 2022-05-26 | 2022-05-24 | 8.512 | 656,133 | +3,953 | 0.06% | 5,585,085 |
| 2022-05-24 | 2022-05-20 | 9.069 | 652,180 | -3,953 | 0.06% | 5,914,492 |
| 2022-05-20 | 2022-05-18 | 9.008 | 656,133 | +21,737 | 0.06% | 5,910,494 |
| 2022-05-19 | 2022-05-17 | 9.003 | 634,396 | -12,844 | 0.06% | 5,711,475 |
| 2022-05-17 | 2022-05-13 | 8.537 | 647,240 | -7,015 | 0.06% | 5,525,764 |
| 2022-05-11 | 2022-05-06 | 8.588 | 654,255 | +16,993 | 0.06% | 5,618,764 |
| 2022-05-05 | 2022-05-03 | 9.297 | 637,262 | -2,964 | 0.06% | 5,924,328 |
| 2022-05-04 | 2022-04-29 | 9.418 | 640,226 | -10,966 | 0.06% | 6,029,643 |
| 2022-04-29 | 2022-04-27 | 8.421 | 651,192 | +9,880 | 0.06% | 5,483,708 |
| 2022-04-27 | 2022-04-25 | 8.026 | 641,312 | +296 | 0.06% | 5,147,359 |
| 2022-04-14 | 2022-04-12 | 8.952 | 641,016 | +494 | 0.06% | 5,738,635 |
| 2022-04-13 | 2022-04-11 | 8.861 | 640,522 | +12,844 | 0.06% | 5,675,866 |
| 2022-04-11 | 2022-04-07 | 9.474 | 627,678 | +198 | 0.06% | 5,946,408 |
| 2022-04-08 | 2022-04-06 | 9.787 | 627,480 | +8,892 | 0.06% | 6,141,413 |
| 2022-04-07 | 2022-04-04 | 10.076 | 618,588 | -4,940 | 0.06% | 6,232,821 |
| 2022-03-31 | 2022-03-29 | 9.696 | 623,528 | -2,964 | 0.06% | 6,045,934 |
| 2022-03-30 | 2022-03-28 | 9.489 | 626,492 | -9,880 | 0.06% | 5,944,683 |
| 2022-03-29 | 2022-03-25 | 9.251 | 636,372 | +22,724 | 0.06% | 5,887,070 |
| 2022-03-28 | 2022-03-24 | 9.717 | 613,648 | -2,964 | 0.06% | 5,962,556 |
| 2022-03-25 | 2022-03-23 | 10.051 | 616,612 | -9,880 | 0.06% | 6,197,309 |
| 2022-03-21 | 2022-03-17 | 9.605 | 626,492 | -19,266 | 0.06% | 6,017,605 |
| 2022-03-18 | 2022-03-16 | 8.952 | 645,758 | -39,125 | 0.07% | 5,781,088 |
| 2022-03-17 | 2022-03-15 | 7.389 | 684,883 | +29,442 | 0.07% | 5,060,357 |
| 2022-03-16 | 2022-03-14 | 7.966 | 655,441 | +27,961 | 0.07% | 5,220,959 |
| 2022-03-15 | 2022-03-11 | 8.957 | 627,480 | +27,960 | 0.07% | 5,620,631 |
| 2022-03-14 | 2022-03-10 | 9.362 | 599,520 | +99 | 0.06% | 5,612,900 |
| 2022-03-11 | 2022-03-09 | 9.256 | 599,421 | +494 | 0.07% | 5,548,270 |
| 2022-03-10 | 2022-03-08 | 9.241 | 598,927 | +2,371 | 0.07% | 5,534,605 |
| 2022-03-09 | 2022-03-07 | 9.519 | 596,556 | +2,964 | 0.07% | 5,678,739 |
| 2022-03-08 | 2022-03-04 | 10.056 | 593,592 | +6,718 | 0.06% | 5,968,949 |
| 2022-03-07 | 2022-03-03 | 10.445 | 586,874 | +9,881 | 0.06% | 6,130,085 |
| 2022-03-03 | 2022-03-01 | 10.881 | 576,993 | +1,976 | 0.06% | 6,277,995 |
| 2022-03-02 | 2022-02-28 | 10.800 | 575,017 | -42,485 | 0.06% | 6,209,935 |
| 2022-02-28 | 2022-02-24 | 10.708 | 617,502 | +37,742 | 0.07% | 6,612,504 |
| 2022-02-25 | 2022-02-23 | 11.215 | 579,760 | -9,880 | 0.06% | 6,501,745 |
| 2022-02-24 | 2022-02-22 | 11.012 | 589,640 | +39,520 | 0.07% | 6,493,185 |
| 2022-02-23 | 2022-02-21 | 11.326 | 550,120 | +16,599 | 0.06% | 6,230,594 |
| 2022-02-17 | 2022-02-15 | 11.579 | 533,521 | -19,760 | 0.06% | 6,177,596 |
| 2022-02-16 | 2022-02-14 | 11.630 | 553,281 | +19,760 | 0.06% | 6,434,395 |
| 2022-02-11 | 2022-02-09 | 11.893 | 533,521 | +592 | 0.06% | 6,344,995 |
| 2022-02-09 | 2022-02-07 | 11.640 | 532,929 | +494 | 0.06% | 6,203,105 |
| 2022-02-08 | 2022-02-04 | 11.791 | 532,435 | -19,760 | 0.06% | 6,278,190 |
| 2022-02-07 | 2022-01-31 | 11.457 | 552,195 | -296 | 0.06% | 6,326,752 |
| 2022-02-04 | 2022-01-27 | 11.356 | 552,491 | +20,254 | 0.06% | 6,274,224 |
| 2022-01-28 | 2022-01-26 | 11.802 | 532,237 | +988 | 0.06% | 6,281,242 |
| 2022-01-27 | 2022-01-25 | 11.710 | 531,249 | +494 | 0.06% | 6,221,189 |
| 2022-01-26 | 2022-01-24 | 12.045 | 530,755 | +9,880 | 0.06% | 6,392,680 |
| 2022-01-25 | 2022-01-21 | 12.409 | 520,875 | +4,940 | 0.06% | 6,463,473 |
| 2022-01-24 | 2022-01-20 | 12.470 | 515,935 | -39,520 | 0.06% | 6,433,505 |
| 2022-01-21 | 2022-01-19 | 11.903 | 555,455 | +9,880 | 0.07% | 6,611,471 |
| 2022-01-18 | 2022-01-14 | 12.196 | 545,575 | +19,068 | 0.07% | 6,654,010 |
| 2022-01-17 | 2022-01-13 | 12.237 | 526,507 | +19,859 | 0.06% | 6,442,766 |
| 2022-01-14 | 2022-01-12 | 12.470 | 506,648 | -4,742 | 0.06% | 6,317,700 |
| 2022-01-13 | 2022-01-11 | 11.862 | 511,390 | +790 | 0.06% | 6,066,270 |
| 2022-01-12 | 2022-01-10 | 11.872 | 510,600 | -43,472 | 0.06% | 6,062,067 |
| 2022-01-11 | 2022-01-07 | 11.619 | 554,072 | -8,892 | 0.07% | 6,437,986 |
| 2022-01-10 | 2022-01-06 | 11.387 | 562,964 | +12,844 | 0.07% | 6,410,252 |
| 2022-01-07 | 2022-01-05 | 11.275 | 550,120 | +44,460 | 0.07% | 6,202,754 |
| 2022-01-05 | 2022-01-03 | 11.923 | 505,660 | +3,952 | 0.06% | 6,029,007 |
| 2022-01-04 | 2021-12-31 | 12.045 | 501,708 | -44,460 | 0.06% | 6,042,824 |
| 2022-01-03 | 2021-12-29 | 11.559 | 546,168 | +19,760 | 0.07% | 6,312,978 |
| 2021-12-29 | 2021-12-24 | 11.883 | 526,408 | +9,880 | 0.06% | 6,255,075 |
| 2021-12-28 | 2021-12-22 | 12.004 | 516,528 | -7,904 | 0.06% | 6,200,411 |
| 2021-12-23 | 2021-12-21 | 11.852 | 524,432 | -9,880 | 0.06% | 6,215,671 |
| 2021-12-22 | 2021-12-20 | 11.619 | 534,312 | +10,374 | 0.06% | 6,208,386 |
| 2021-12-21 | 2021-12-17 | 12.004 | 523,938 | +297 | 0.06% | 6,289,361 |
| 2021-12-20 | 2021-12-16 | 12.308 | 523,641 | +9,880 | 0.06% | 6,444,796 |
| 2021-12-17 | 2021-12-15 | 12.227 | 513,761 | -1,976 | 0.06% | 6,281,596 |
| 2021-12-16 | 2021-12-14 | 12.399 | 515,737 | +2,766 | 0.06% | 6,394,496 |
| 2021-12-15 | 2021-12-13 | 12.763 | 512,971 | -1,581 | 0.06% | 6,547,113 |
| 2021-12-10 | 2021-12-08 | 12.621 | 514,552 | -9,880 | 0.06% | 6,494,379 |
| 2021-12-09 | 2021-12-07 | 12.632 | 524,432 | -7,509 | 0.07% | 6,624,387 |
| 2021-12-08 | 2021-12-06 | 12.136 | 531,941 | +22,922 | 0.07% | 6,455,421 |
| 2021-12-07 | 2021-12-03 | 12.510 | 509,019 | +9,880 | 0.06% | 6,367,873 |
| 2021-12-06 | 2021-12-02 | 12.713 | 499,139 | -1,383 | 0.06% | 6,345,313 |
| 2021-12-02 | 2021-11-30 | 12.702 | 500,522 | +10,176 | 0.06% | 6,357,829 |
| 2021-11-30 | 2021-11-26 | 13.036 | 490,346 | +2,668 | 0.06% | 6,392,348 |
| 2021-11-26 | 2021-11-24 | 13.320 | 487,678 | +7,904 | 0.06% | 6,495,775 |
| 2021-11-25 | 2021-11-23 | 13.381 | 479,774 | +3,952 | 0.06% | 6,419,631 |
| 2021-11-23 | 2021-11-19 | 13.664 | 475,822 | +2,964 | 0.06% | 6,501,600 |
| 2021-11-18 | 2021-11-16 | 14.140 | 472,858 | -2,964 | 0.07% | 6,686,042 |
| 2021-11-16 | 2021-11-12 | 13.846 | 475,822 | +1,581 | 0.07% | 6,588,288 |
| 2021-11-15 | 2021-11-11 | 13.664 | 474,241 | -8,892 | 0.07% | 6,479,997 |
| 2021-11-11 | 2021-11-09 | 13.148 | 483,133 | +9,880 | 0.07% | 6,352,107 |
| 2021-11-10 | 2021-11-08 | 13.107 | 473,253 | +494 | 0.07% | 6,203,047 |
| 2021-11-09 | 2021-11-05 | 13.239 | 472,759 | +197 | 0.07% | 6,258,777 |
| 2021-11-05 | 2021-11-03 | 13.259 | 472,562 | +1,976 | 0.07% | 6,265,735 |
| 2021-11-01 | 2021-10-28 | 13.634 | 470,586 | +9,880 | 0.07% | 6,415,766 |
| 2021-10-29 | 2021-10-27 | 13.634 | 460,706 | -2,964 | 0.07% | 6,281,067 |
| 2021-10-28 | 2021-10-26 | 14.089 | 463,670 | +1,384 | 0.07% | 6,532,662 |
| 2021-10-26 | 2021-10-22 | 14.302 | 462,286 | -9,880 | 0.07% | 6,611,421 |
| 2021-10-25 | 2021-10-21 | 14.038 | 472,166 | +98 | 0.07% | 6,628,467 |
| 2021-10-22 | 2021-10-20 | 14.160 | 472,068 | +1,285 | 0.07% | 6,684,427 |
| 2021-10-21 | 2021-10-19 | 13.755 | 470,783 | +988 | 0.07% | 6,475,632 |
| 2021-10-20 | 2021-10-18 | 13.360 | 469,795 | -10,275 | 0.07% | 6,276,597 |
| 2021-10-19 | 2021-10-15 | 13.350 | 480,070 | +4,149 | 0.07% | 6,409,015 |
| 2021-10-18 | 2021-10-12 | 13.148 | 475,921 | +1,482 | 0.07% | 6,257,285 |
| 2021-10-15 | 2021-10-11 | 13.542 | 474,439 | +1,779 | 0.07% | 6,425,078 |
| 2021-10-11 | 2021-10-07 | 13.087 | 472,660 | +6,520 | 0.07% | 6,185,706 |
| 2021-10-08 | 2021-10-06 | 12.419 | 466,140 | +2,470 | 0.07% | 5,788,991 |
| 2021-10-07 | 2021-10-05 | 12.632 | 463,670 | +396 | 0.07% | 5,856,869 |
| 2021-10-05 | 2021-09-30 | 12.854 | 463,274 | -297 | 0.07% | 5,955,025 |
| 2021-10-04 | 2021-09-29 | 13.047 | 463,571 | +988 | 0.07% | 6,047,991 |
| 2021-09-30 | 2021-09-28 | 13.178 | 462,583 | -45,448 | 0.07% | 6,095,967 |
| 2021-09-29 | 2021-09-27 | 12.874 | 508,031 | +49,400 | 0.08% | 6,540,625 |
| 2021-09-28 | 2021-09-24 | 13.036 | 458,631 | +3,952 | 0.07% | 5,978,899 |
| 2021-09-27 | 2021-09-23 | 13.340 | 454,679 | -4,545 | 0.07% | 6,065,439 |
| 2021-09-24 | 2021-09-21 | 13.219 | 459,224 | -49,400 | 0.07% | 6,070,293 |
| 2021-09-23 | 2021-09-20 | 13.300 | 508,624 | +19,760 | 0.08% | 6,764,476 |
| 2021-09-21 | 2021-09-17 | 13.603 | 488,864 | -19,760 | 0.08% | 6,650,116 |
| 2021-09-20 | 2021-09-16 | 13.178 | 508,624 | +32,901 | 0.08% | 6,702,700 |
| 2021-09-17 | 2021-09-15 | 13.360 | 475,723 | +24,403 | 0.07% | 6,355,797 |
| 2021-09-16 | 2021-09-14 | 13.725 | 451,320 | -38,532 | 0.07% | 6,194,214 |
| 2021-09-15 | 2021-09-13 | 13.927 | 489,852 | +34,580 | 0.08% | 6,822,213 |
| 2021-09-14 | 2021-09-10 | 14.271 | 455,272 | -790 | 0.07% | 6,497,286 |
| 2021-09-10 | 2021-09-08 | 14.474 | 456,062 | -4,742 | 0.07% | 6,600,880 |
| 2021-09-09 | 2021-09-07 | 14.555 | 460,804 | -988 | 0.07% | 6,706,826 |
| 2021-09-08 | 2021-09-06 | 14.342 | 461,792 | +1,778 | 0.07% | 6,623,052 |
| 2021-09-06 | 2021-09-02 | 14.383 | 460,014 | -1,976 | 0.07% | 6,616,176 |
| 2021-09-03 | 2021-09-01 | 14.150 | 461,990 | -2,371 | 0.07% | 6,537,048 |
| 2021-08-30 | 2021-08-26 | 13.391 | 464,361 | +9,880 | 0.08% | 6,218,097 |
| 2021-08-27 | 2021-08-25 | 13.664 | 454,481 | -2,668 | 0.08% | 6,209,998 |
| 2021-08-25 | 2021-08-23 | 12.743 | 457,149 | +1,186 | 0.08% | 5,825,396 |
| 2021-08-24 | 2021-08-20 | 12.449 | 455,963 | -24,898 | 0.08% | 5,676,448 |
| 2021-08-23 | 2021-08-19 | 12.783 | 480,861 | +8,299 | 0.08% | 6,147,023 |
| 2021-08-20 | 2021-08-18 | 13.127 | 472,562 | +6,422 | 0.08% | 6,203,556 |
| 2021-08-19 | 2021-08-17 | 13.178 | 466,140 | +39,718 | 0.08% | 6,142,841 |
| 2021-08-18 | 2021-08-16 | 13.613 | 426,422 | -37,248 | 0.07% | 5,805,021 |
| 2021-08-17 | 2021-08-13 | 13.968 | 463,670 | +22,626 | 0.08% | 6,476,346 |
| 2021-08-16 | 2021-08-12 | 14.190 | 441,044 | +21,736 | 0.07% | 6,258,523 |
| 2021-08-13 | 2021-08-11 | 14.403 | 419,308 | +99 | 0.07% | 6,039,208 |
| 2021-08-11 | 2021-08-09 | 14.079 | 419,209 | +1,976 | 0.07% | 5,902,006 |
| 2021-08-10 | 2021-08-06 | 14.221 | 417,233 | -494 | 0.07% | 5,933,308 |
| 2021-08-09 | 2021-08-05 | 14.210 | 417,727 | +395 | 0.07% | 5,936,105 |
| 2021-08-06 | 2021-08-04 | 14.494 | 417,332 | +7,904 | 0.07% | 6,048,764 |
| 2021-08-05 | 2021-08-03 | 14.119 | 409,428 | +8,892 | 0.07% | 5,780,876 |
| 2021-08-04 | 2021-08-02 | 14.433 | 400,536 | -38,928 | 0.07% | 5,781,001 |
| 2021-08-03 | 2021-07-30 | 14.372 | 439,464 | +16,797 | 0.07% | 6,316,167 |
| 2021-08-02 | 2021-07-29 | 14.696 | 422,667 | -9,782 | 0.07% | 6,211,649 |
| 2021-07-30 | 2021-07-28 | 13.623 | 432,449 | +10,868 | 0.07% | 5,891,446 |
| 2021-07-29 | 2021-07-27 | 13.279 | 421,581 | +47,227 | 0.07% | 5,598,308 |
| 2021-07-28 | 2021-07-26 | 14.372 | 374,354 | -2,569 | 0.06% | 5,380,378 |
| 2021-07-27 | 2021-07-23 | 15.354 | 376,923 | +2,766 | 0.07% | 5,787,355 |
| 2021-07-26 | 2021-07-22 | 15.820 | 374,157 | +791 | 0.07% | 5,919,088 |
| 2021-07-23 | 2021-07-21 | 15.526 | 373,366 | +197 | 0.07% | 5,796,983 |
| 2021-07-22 | 2021-07-20 | 15.486 | 373,169 | +4,545 | 0.07% | 5,778,817 |
| 2021-07-21 | 2021-07-19 | 15.688 | 368,624 | +395 | 0.07% | 5,783,054 |
| 2021-07-20 | 2021-07-16 | 16.123 | 368,229 | +2,470 | 0.07% | 5,937,118 |
| 2021-07-16 | 2021-07-14 | 16.184 | 365,759 | -1,185 | 0.07% | 5,919,505 |
| 2021-07-15 | 2021-07-13 | 16.154 | 366,944 | -12,054 | 0.07% | 5,927,542 |
| 2021-07-14 | 2021-07-12 | 15.860 | 378,998 | -889 | 0.07% | 6,011,015 |
| 2021-07-13 | 2021-07-09 | 15.648 | 379,887 | +6,620 | 0.07% | 5,944,370 |
| 2021-07-12 | 2021-07-08 | 15.668 | 373,267 | +31,221 | 0.07% | 5,848,338 |
| 2021-07-09 | 2021-07-07 | 16.053 | 342,046 | +4,050 | 0.06% | 5,490,724 |
| 2021-07-08 | 2021-07-06 | 16.144 | 337,996 | +3,854 | 0.06% | 5,456,500 |
| 2021-07-07 | 2021-07-05 | 16.336 | 334,142 | +98 | 0.06% | 5,458,540 |
| 2021-07-06 | 2021-07-02 | 16.761 | 334,044 | +2,668 | 0.06% | 5,598,942 |
| 2021-07-05 | 2021-06-30 | 17.308 | 331,376 | +494 | 0.06% | 5,735,339 |
| 2021-07-02 | 2021-06-29 | 17.328 | 330,882 | +988 | 0.06% | 5,733,487 |
| 2021-06-29 | 2021-06-25 | 17.459 | 329,894 | -2,964 | 0.06% | 5,759,774 |
| 2021-06-28 | 2021-06-24 | 16.943 | 332,858 | +395 | 0.06% | 5,639,705 |
| 2021-06-24 | 2021-06-22 | 16.579 | 332,463 | +1,976 | 0.06% | 5,511,872 |
| 2021-06-22 | 2021-06-18 | 17.034 | 330,487 | +593 | 0.06% | 5,629,637 |
| 2021-06-18 | 2021-06-16 | 16.559 | 329,894 | -8,102 | 0.06% | 5,462,603 |
| 2021-06-16 | 2021-06-11 | 16.893 | 337,996 | +988 | 0.07% | 5,709,654 |
| 2021-06-10 | 2021-06-08 | 16.883 | 337,008 | +6,225 | 0.07% | 5,689,553 |
| 2021-06-08 | 2021-06-04 | 17.176 | 330,783 | -11,856 | 0.07% | 5,681,552 |
| 2021-06-07 | 2021-06-03 | 17.287 | 342,639 | -297 | 0.07% | 5,923,339 |
| 2021-06-04 | 2021-06-02 | 17.459 | 342,936 | -12,646 | 0.07% | 5,987,480 |
| 2021-06-02 | 2021-05-31 | 17.105 | 355,582 | +14,128 | 0.08% | 6,082,308 |
| 2021-05-31 | 2021-05-27 | 17.125 | 341,454 | -197 | 0.07% | 5,847,557 |
| 2021-05-25 | 2021-05-21 | 16.974 | 341,651 | +1,976 | 0.07% | 5,799,061 |
| 2021-05-24 | 2021-05-20 | 16.751 | 339,675 | +1,482 | 0.07% | 5,689,885 |
| 2021-05-21 | 2021-05-18 | 16.447 | 338,193 | +9,880 | 0.07% | 5,562,370 |
| 2021-05-18 | 2021-05-14 | 15.982 | 328,313 | +494 | 0.07% | 5,247,013 |
| 2021-05-17 | 2021-05-13 | 16.144 | 327,819 | -24,700 | 0.07% | 5,292,206 |
| 2021-05-14 | 2021-05-12 | 16.599 | 352,519 | +1,580 | 0.08% | 5,851,515 |
| 2021-05-13 | 2021-05-11 | 16.103 | 350,939 | +8,003 | 0.08% | 5,651,240 |
| 2021-05-12 | 2021-05-10 | 16.690 | 342,936 | +88,328 | 0.08% | 5,723,684 |
| 2021-05-11 | 2021-05-07 | 16.933 | 254,608 | +4,347 | 0.06% | 4,311,317 |
| 2021-05-10 | 2021-05-06 | 17.186 | 250,261 | +4,644 | 0.06% | 4,301,033 |
| 2021-05-07 | 2021-05-05 | 17.196 | 245,617 | +12,448 | 0.06% | 4,223,706 |
| 2021-05-06 | 2021-05-04 | 17.551 | 233,169 | +2,174 | 0.05% | 4,092,247 |
| 2021-05-05 | 2021-05-03 | 17.409 | 230,995 | +2,075 | 0.05% | 4,021,360 |
| 2021-05-04 | 2021-04-30 | 17.540 | 228,920 | +2,964 | 0.05% | 4,015,358 |
| 2021-04-29 | 2021-04-27 | 17.996 | 225,956 | +99 | 0.05% | 4,066,283 |
| 2021-04-27 | 2021-04-23 | 17.874 | 225,857 | +5,928 | 0.05% | 4,037,069 |
| 2021-04-23 | 2021-04-21 | 17.298 | 219,929 | +3,556 | 0.05% | 3,804,228 |
| 2021-04-22 | 2021-04-20 | 17.510 | 216,373 | +1,482 | 0.05% | 3,788,708 |
| 2021-04-21 | 2021-04-19 | 17.632 | 214,891 | +1,976 | 0.05% | 3,788,858 |
| 2021-04-20 | 2021-04-16 | 17.409 | 212,915 | +593 | 0.05% | 3,706,608 |
| 2021-04-15 | 2021-04-13 | 16.974 | 212,322 | +5,434 | 0.05% | 3,603,877 |
| 2021-04-14 | 2021-04-12 | 17.237 | 206,888 | +3,458 | 0.05% | 3,566,087 |
| 2021-04-13 | 2021-04-09 | 17.561 | 203,430 | +4,940 | 0.05% | 3,572,370 |
| 2021-04-12 | 2021-04-08 | 17.874 | 198,490 | +988 | 0.05% | 3,547,899 |
| 2021-04-09 | 2021-04-07 | 17.814 | 197,502 | +10,473 | 0.05% | 3,518,245 |
| 2021-04-08 | 2021-04-01 | 18.016 | 187,029 | +198 | 0.05% | 3,369,542 |
| 2021-04-01 | 2021-03-30 | 17.247 | 186,831 | -395 | 0.05% | 3,222,259 |
| 2021-03-31 | 2021-03-29 | 16.852 | 187,226 | +3,556 | 0.05% | 3,155,167 |
| 2021-03-29 | 2021-03-25 | 16.812 | 183,670 | -40,804 | 0.04% | 3,087,804 |
| 2021-03-26 | 2021-03-24 | 17.085 | 224,474 | +494 | 0.06% | 3,835,133 |
| 2021-03-25 | 2021-03-23 | 17.601 | 223,980 | +395 | 0.06% | 3,942,310 |
| 2021-03-24 | 2021-03-22 | 17.966 | 223,585 | +1,482 | 0.06% | 4,016,825 |
| 2021-03-23 | 2021-03-19 | 18.188 | 222,103 | +988 | 0.06% | 4,039,656 |
| 2021-03-22 | 2021-03-18 | 18.300 | 221,115 | +3,952 | 0.06% | 4,046,304 |
| 2021-03-19 | 2021-03-17 | 18.138 | 217,163 | +1,976 | 0.06% | 3,938,817 |
| 2021-03-17 | 2021-03-15 | 17.480 | 215,187 | -494 | 0.06% | 3,761,407 |
| 2021-03-16 | 2021-03-12 | 17.986 | 215,681 | +1,976 | 0.06% | 3,879,192 |
| 2021-03-12 | 2021-03-10 | 17.348 | 213,705 | +2,569 | 0.06% | 3,707,383 |
| 2021-03-11 | 2021-03-09 | 17.095 | 211,136 | +3,359 | 0.06% | 3,609,390 |
| 2021-03-10 | 2021-03-08 | 17.186 | 207,777 | +5,928 | 0.06% | 3,570,895 |
| 2021-03-09 | 2021-03-05 | 18.259 | 201,849 | +1,778 | 0.06% | 3,685,573 |
| 2021-03-08 | 2021-03-04 | 18.826 | 200,071 | +1,285 | 0.06% | 3,766,509 |
| 2021-03-04 | 2021-03-02 | 19.737 | 198,786 | +691 | 0.06% | 3,923,398 |
| 2021-03-03 | 2021-03-01 | 19.676 | 198,095 | -2,173 | 0.06% | 3,897,730 |
| 2021-03-02 | 2021-02-26 | 19.130 | 200,268 | +8,299 | 0.06% | 3,831,028 |
| 2021-03-01 | 2021-02-25 | 20.142 | 191,969 | +86,352 | 0.06% | 3,866,572 |
| 2021-02-26 | 2021-02-24 | 19.889 | 105,617 | +3,458 | 0.04% | 2,100,576 |
| 2021-02-25 | 2021-02-23 | 20.951 | 102,159 | +6,422 | 0.03% | 2,140,370 |
| 2021-02-24 | 2021-02-22 | 21.194 | 95,737 | +4,940 | 0.03% | 2,029,076 |
| 2021-02-23 | 2021-02-19 | 22.328 | 90,797 | +296 | 0.03% | 2,027,304 |
| 2021-02-22 | 2021-02-18 | 22.571 | 90,501 | +8,991 | 0.03% | 2,042,679 |
| 2021-02-19 | 2021-02-17 | 23.259 | 81,510 | -297 | 0.03% | 1,895,845 |
| 2021-02-18 | 2021-02-16 | 22.551 | 81,807 | +593 | 0.03% | 1,844,793 |
| 2021-02-17 | 2021-02-11 | 21.903 | 81,214 | -1,679 | 0.03% | 1,778,812 |
| 2021-02-16 | 2021-02-09 | 21.154 | 82,893 | -988 | 0.03% | 1,753,501 |
| 2021-02-10 | 2021-02-08 | 20.587 | 83,881 | +592 | 0.03% | 1,726,857 |
| 2021-02-09 | 2021-02-05 | 20.729 | 83,289 | +5,336 | 0.03% | 1,726,472 |
| 2021-02-08 | 2021-02-04 | 21.012 | 77,953 | +1,976 | 0.03% | 1,637,956 |
| 2021-02-04 | 2021-02-02 | 21.093 | 75,977 | +494 | 0.03% | 1,602,588 |
| 2021-02-02 | 2021-01-29 | 19.848 | 75,483 | +1,383 | 0.03% | 1,498,196 |
| 2021-02-01 | 2021-01-28 | 20.040 | 74,100 | +1,284 | 0.03% | 1,484,996 |
| 2021-01-29 | 2021-01-27 | 20.769 | 72,816 | +297 | 0.03% | 1,512,328 |
| 2021-01-28 | 2021-01-26 | 21.235 | 72,519 | +988 | 0.03% | 1,539,924 |
| 2021-01-27 | 2021-01-25 | 21.640 | 71,531 | +889 | 0.03% | 1,547,904 |
| 2021-01-25 | 2021-01-21 | 20.951 | 70,642 | +988 | 0.03% | 1,480,046 |
| 2021-01-22 | 2021-01-20 | 20.850 | 69,654 | -3,557 | 0.03% | 1,452,296 |
| 2021-01-21 | 2021-01-19 | 19.777 | 73,211 | +198 | 0.03% | 1,447,914 |
| 2021-01-20 | 2021-01-18 | 19.221 | 73,013 | +296 | 0.03% | 1,403,354 |
| 2021-01-19 | 2021-01-15 | 18.563 | 72,717 | +198 | 0.03% | 1,349,824 |
| 2021-01-18 | 2021-01-14 | 18.826 | 72,519 | +98 | 0.03% | 1,365,233 |
| 2021-01-15 | 2021-01-13 | 18.320 | 72,421 | -1,778 | 0.03% | 1,326,738 |
| 2021-01-13 | 2021-01-11 | 18.350 | 74,199 | +3,458 | 0.03% | 1,361,563 |
| 2021-01-12 | 2021-01-08 | 18.269 | 70,741 | +3,754 | 0.03% | 1,292,380 |
| 2021-01-11 | 2021-01-07 | 17.814 | 66,987 | +2,372 | 0.03% | 1,193,288 |
| 2021-01-08 | 2021-01-06 | 18.208 | 64,615 | +1,482 | 0.03% | 1,176,539 |
| 2021-01-07 | 2021-01-05 | 17.864 | 63,133 | +3,062 | 0.03% | 1,127,828 |
| 2020-12-30 | 2020-12-28 | 16.579 | 60,071 | +3,557 | 0.03% | 995,911 |
| 2020-12-22 | 2020-12-18 | 17.561 | 56,514 | +198 | 0.03% | 992,424 |
| 2020-12-21 | 2020-12-17 | 17.611 | 56,316 | -297 | 0.03% | 991,797 |
| 2020-12-17 | 2020-12-15 | 17.085 | 56,613 | -1,976 | 0.03% | 967,232 |
| 2020-12-14 | 2020-12-10 | 16.984 | 58,589 | +988 | 0.03% | 995,062 |
| 2020-12-09 | 2020-12-07 | 16.791 | 57,601 | +494 | 0.03% | 967,205 |
| 2020-12-03 | 2020-12-01 | 16.872 | 57,107 | +198 | 0.03% | 963,534 |
| 2020-11-27 | 2020-11-25 | 16.761 | 56,909 | +49,400 | 0.03% | 953,857 |
| 2020-11-26 | 2020-11-24 | 17.146 | 7,509 | -3,952 | 0.00% | 128,747 |
| 2020-11-23 | 2020-11-19 | 16.751 | 11,461 | +4,150 | 0.01% | 191,983 |
| 2020-11-20 | 2020-11-18 | 16.862 | 7,311 | +296 | 0.00% | 123,280 |
| 2020-11-19 | 2020-11-17 | 16.913 | 7,015 | +1,976 | 0.00% | 118,644 |
| 2020-11-17 | 2020-11-13 | 16.781 | 5,039 | +988 | 0.00% | 84,561 |
| 2020-11-16 | 2020-11-12 | 16.427 | 4,051 | +988 | 0.00% | 66,546 |
| 2020-11-12 | 2020-11-10 | 16.862 | 3,063 | +988 | 0.00% | 51,649 |
| 2020-11-11 | 2020-11-09 | 17.814 | 2,075 | +198 | 0.00% | 36,963 |
| 2020-11-10 | 2020-11-06 | 17.247 | 1,877 | -9,880 | 0.00% | 32,372 |
| 2020-10-23 | 2020-10-21 | 16.164 | 11,757 | +296 | 0.01% | 190,039 |
| 2020-10-19 | 2020-10-15 | 15.992 | 11,461 | +198 | 0.01% | 183,283 |
| 2020-10-12 | 2020-10-08 | 15.870 | 11,263 | -9,880 | 0.01% | 178,748 |
| 2020-10-09 | 2020-10-07 | 15.870 | 21,143 | -1,976 | 0.02% | 335,548 |
| 2020-10-08 | 2020-10-06 | 15.506 | 23,119 | +395 | 0.03% | 358,484 |
| 2020-10-07 | 2020-10-05 | 15.020 | 22,724 | -5,533 | 0.03% | 341,319 |
| 2020-10-05 | 2020-09-29 | 15.010 | 28,257 | +5,533 | 0.04% | 424,140 |
| 2020-09-29 | 2020-09-25 | 14.696 | 22,724 | +1,976 | 0.03% | 333,959 |
| 2020-09-25 | 2020-09-23 | 15.455 | 20,748 | +988 | 0.03% | 320,669 |
| 2020-09-23 | 2020-09-21 | 15.283 | 19,760 | +9,880 | 0.03% | 301,999 |
| 2020-09-21 | 2020-09-17 | 15.516 | 9,880 | 0.02% | 153,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy