History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 72,145,444 | +0 | 3.41% | 950,155,497 |
| 2025-10-13 | 2025-10-09 | 13.640 | 72,145,444 | +0 | 3.41% | 984,063,856 |
| 2025-10-10 | 2025-10-08 | 13.800 | 72,145,444 | +178,372 | 3.41% | 995,607,127 |
| 2025-10-09 | 2025-10-06 | 13.800 | 71,967,072 | -30,470 | 3.40% | 993,145,594 |
| 2025-10-08 | 2025-10-03 | 13.940 | 71,997,542 | +129,956 | 3.40% | 1,003,645,735 |
| 2025-10-06 | 2025-10-02 | 14.110 | 71,867,586 | -687,768 | 3.40% | 1,014,051,638 |
| 2025-10-03 | 2025-09-30 | 13.630 | 72,555,354 | -183,790 | 3.43% | 988,929,475 |
| 2025-10-02 | 2025-09-29 | 13.330 | 72,739,144 | -38,700 | 3.43% | 969,612,790 |
| 2025-09-30 | 2025-09-26 | 13.250 | 72,777,844 | -294,700 | 3.35% | 964,306,433 |
| 2025-09-29 | 2025-09-25 | 13.410 | 73,072,544 | +11,800 | 3.36% | 979,902,815 |
| 2025-09-26 | 2025-09-24 | 13.300 | 73,060,744 | +9,040 | 3.35% | 971,707,895 |
| 2025-09-25 | 2025-09-23 | 13.000 | 73,051,704 | +690,420 | 3.31% | 949,672,152 |
| 2025-09-24 | 2025-09-22 | 13.190 | 72,361,284 | -66,200 | 3.28% | 954,445,336 |
| 2025-09-23 | 2025-09-19 | 13.220 | 72,427,484 | -25,160 | 3.26% | 957,491,338 |
| 2025-09-22 | 2025-09-18 | 13.210 | 72,452,644 | -85,000 | 3.28% | 957,099,427 |
| 2025-09-19 | 2025-09-17 | 13.350 | 72,537,644 | -148,520 | 3.30% | 968,377,547 |
| 2025-09-18 | 2025-09-16 | 12.790 | 72,686,164 | -233,000 | 3.27% | 929,656,038 |
| 2025-09-17 | 2025-09-15 | 12.750 | 72,919,164 | +83,400 | 3.33% | 929,719,341 |
| 2025-09-16 | 2025-09-12 | 12.620 | 72,835,764 | -217,830 | 3.32% | 919,187,342 |
| 2025-09-15 | 2025-09-11 | 12.410 | 73,053,594 | -34,756 | 3.34% | 906,595,102 |
| 2025-09-12 | 2025-09-10 | 12.430 | 73,088,350 | +40,640 | 3.32% | 908,488,190 |
| 2025-09-11 | 2025-09-09 | 12.270 | 73,047,710 | -67,980 | 3.31% | 896,295,402 |
| 2025-09-10 | 2025-09-08 | 12.100 | 73,115,690 | +262,000 | 3.32% | 884,699,849 |
| 2025-09-09 | 2025-09-05 | 11.980 | 72,853,690 | -210,960 | 3.30% | 872,787,206 |
| 2025-09-08 | 2025-09-04 | 11.770 | 73,064,650 | -3,600 | 3.27% | 859,970,930 |
| 2025-09-05 | 2025-09-03 | 11.970 | 73,068,250 | +12,750 | 3.27% | 874,626,952 |
| 2025-09-04 | 2025-09-02 | 12.080 | 73,055,500 | -240,300 | 3.32% | 882,510,440 |
| 2025-09-03 | 2025-09-01 | 12.210 | 73,295,800 | -45,500 | 3.33% | 894,941,718 |
| 2025-09-02 | 2025-08-29 | 11.970 | 73,341,300 | +88,060 | 3.34% | 877,895,361 |
| 2025-09-01 | 2025-08-28 | 11.900 | 73,253,240 | +338,000 | 3.35% | 871,713,556 |
| 2025-08-29 | 2025-08-27 | 12.000 | 72,915,240 | -253,360 | 3.47% | 874,982,880 |
| 2025-08-28 | 2025-08-26 | 12.180 | 73,168,600 | -88,880 | 3.48% | 891,193,548 |
| 2025-08-27 | 2025-08-25 | 12.270 | 73,257,480 | -57,300 | 3.62% | 898,869,280 |
| 2025-08-26 | 2025-08-22 | 11.870 | 73,314,780 | +17,340 | 3.62% | 870,246,439 |
| 2025-08-25 | 2025-08-21 | 11.590 | 73,297,440 | +5,900 | 3.67% | 849,517,330 |
| 2025-08-22 | 2025-08-20 | 11.650 | 73,291,540 | +40,850 | 3.67% | 853,846,441 |
| 2025-08-21 | 2025-08-19 | 11.680 | 73,250,690 | +65,900 | 3.65% | 855,568,059 |
| 2025-08-20 | 2025-08-18 | 11.760 | 73,184,790 | +71,000 | 3.65% | 860,653,130 |
| 2025-08-19 | 2025-08-15 | 11.690 | 73,113,790 | -9,940 | 3.72% | 854,700,205 |
| 2025-08-18 | 2025-08-14 | 11.770 | 73,123,730 | +46,700 | 3.84% | 860,666,302 |
| 2025-08-15 | 2025-08-13 | 11.850 | 73,077,030 | -234,160 | 3.84% | 865,962,806 |
| 2025-08-14 | 2025-08-12 | 11.480 | 73,311,190 | -37,004 | 3.87% | 841,612,461 |
| 2025-08-13 | 2025-08-11 | 11.510 | 73,348,194 | -108,520 | 3.95% | 844,237,713 |
| 2025-08-12 | 2025-08-08 | 11.520 | 73,456,714 | -560 | 3.95% | 846,221,345 |
| 2025-08-11 | 2025-08-07 | 11.660 | 73,457,274 | +573,000 | 3.95% | 856,511,815 |
| 2025-08-08 | 2025-08-06 | 11.660 | 72,884,274 | +9,345 | 3.92% | 849,830,635 |
| 2025-08-07 | 2025-08-05 | 11.620 | 72,874,929 | +27,100 | 3.91% | 846,806,675 |
| 2025-08-06 | 2025-08-04 | 11.530 | 72,847,829 | +220,900 | 3.89% | 839,935,468 |
| 2025-08-05 | 2025-08-01 | 11.380 | 72,626,929 | +1,610,160 | 3.88% | 826,494,452 |
| 2025-08-04 | 2025-07-31 | 11.490 | 71,016,769 | -54,500 | 3.77% | 815,982,676 |
| 2025-08-01 | 2025-07-30 | 11.600 | 71,071,269 | +79,540 | 3.78% | 824,426,720 |
| 2025-07-31 | 2025-07-29 | 11.880 | 70,991,729 | +21,812 | 3.82% | 843,381,741 |
| 2025-07-30 | 2025-07-28 | 11.930 | 70,969,917 | +161,092 | 3.82% | 846,671,110 |
| 2025-07-29 | 2025-07-25 | 11.950 | 70,808,825 | -24,602 | 3.81% | 846,165,459 |
| 2025-07-28 | 2025-07-24 | 12.070 | 70,833,427 | -310,800 | 3.99% | 854,959,464 |
| 2025-07-25 | 2025-07-23 | 12.090 | 71,144,227 | +210,081 | 3.99% | 860,133,704 |
| 2025-07-24 | 2025-07-22 | 11.770 | 70,934,146 | -50,800 | 4.01% | 834,894,898 |
| 2025-07-23 | 2025-07-21 | 11.750 | 70,984,946 | +21,768 | 4.01% | 834,073,116 |
| 2025-07-22 | 2025-07-18 | 11.660 | 70,963,178 | +65,060 | 4.03% | 827,430,655 |
| 2025-07-21 | 2025-07-17 | 11.460 | 70,898,118 | +46,689 | 4.16% | 812,492,432 |
| 2025-07-18 | 2025-07-16 | 11.400 | 70,851,429 | -7,460 | 4.24% | 807,706,291 |
| 2025-07-17 | 2025-07-15 | 11.420 | 70,858,889 | +49,102 | 4.32% | 809,208,512 |
| 2025-07-16 | 2025-07-14 | 11.130 | 70,809,787 | +12,702 | 4.48% | 788,112,929 |
| 2025-07-15 | 2025-07-11 | 11.090 | 70,797,085 | +291,020 | 4.48% | 785,139,673 |
| 2025-07-14 | 2025-07-10 | 11.010 | 70,506,065 | +533,960 | 4.61% | 776,271,776 |
| 2025-07-11 | 2025-07-09 | 11.030 | 69,972,105 | +89,970 | 4.57% | 771,792,318 |
| 2025-07-10 | 2025-07-08 | 11.230 | 69,882,135 | +1,268,500 | 4.56% | 784,776,376 |
| 2025-07-09 | 2025-07-07 | 11.010 | 68,613,635 | -33,000 | 4.58% | 755,436,121 |
| 2025-07-08 | 2025-07-04 | 11.010 | 68,646,635 | -64,846 | 4.56% | 755,799,451 |
| 2025-07-07 | 2025-07-03 | 11.010 | 68,711,481 | +190,900 | 4.66% | 756,513,406 |
| 2025-07-04 | 2025-07-02 | 11.100 | 68,520,581 | -56,434 | 4.67% | 760,578,449 |
| 2025-07-03 | 2025-06-30 | 11.170 | 68,577,015 | +10,680 | 4.83% | 766,005,258 |
| 2025-07-02 | 2025-06-27 | 11.230 | 68,566,335 | +245,846 | 4.82% | 769,999,942 |
| 2025-06-30 | 2025-06-26 | 11.230 | 68,320,489 | +5,959,315 | 5.00% | 767,239,091 |
| 2025-06-27 | 2025-06-25 | 11.270 | 62,361,174 | +36,468 | 4.46% | 702,810,431 |
| 2025-06-26 | 2025-06-24 | 11.100 | 62,324,706 | -12,500 | 4.57% | 691,804,237 |
| 2025-06-25 | 2025-06-23 | 10.890 | 62,337,206 | -54,065 | 4.73% | 678,852,173 |
| 2025-06-24 | 2025-06-20 | 10.760 | 62,391,271 | +35,060 | 4.74% | 671,330,076 |
| 2025-06-23 | 2025-06-19 | 10.720 | 62,356,211 | +88,500 | 4.75% | 668,458,582 |
| 2025-06-20 | 2025-06-18 | 10.970 | 62,267,711 | -29,960 | 4.74% | 683,076,790 |
| 2025-06-19 | 2025-06-17 | 11.140 | 62,297,671 | -46,420 | 4.76% | 693,996,055 |
| 2025-06-18 | 2025-06-16 | 11.170 | 62,344,091 | -23,420 | 4.78% | 696,383,496 |
| 2025-06-17 | 2025-06-13 | 11.050 | 62,367,511 | -11,012 | 4.78% | 689,160,997 |
| 2025-06-16 | 2025-06-12 | 11.220 | 62,378,523 | +20,600 | 4.62% | 699,887,028 |
| 2025-06-13 | 2025-06-11 | 11.460 | 62,357,923 | -32,125 | 4.79% | 714,621,798 |
| 2025-06-12 | 2025-06-10 | 11.320 | 62,390,048 | -54,600 | 4.80% | 706,255,343 |
| 2025-06-11 | 2025-06-09 | 11.410 | 62,444,648 | -99,000 | 4.75% | 712,493,434 |
| 2025-06-10 | 2025-06-06 | 11.110 | 62,543,648 | -3,036 | 4.78% | 694,862,189 |
| 2025-06-09 | 2025-06-05 | 11.200 | 62,546,684 | +83,651 | 4.98% | 700,535,291 |
| 2025-06-06 | 2025-06-04 | 11.000 | 62,463,033 | -1,552,655 | 4.99% | 687,083,206 |
| 2025-06-05 | 2025-06-03 | 10.930 | 64,015,688 | +479 | 5.12% | 699,672,965 |
| 2025-06-04 | 2025-06-02 | 10.799 | 64,015,209 | +39,908 | 5.12% | 691,330,717 |
| 2025-06-03 | 2025-05-30 | 10.910 | 63,975,301 | +27,654 | 5.10% | 697,949,729 |
| 2025-06-02 | 2025-05-29 | 11.180 | 63,947,647 | +34,089 | 5.09% | 714,945,091 |
| 2025-05-30 | 2025-05-28 | 10.890 | 63,913,558 | -204,541 | 5.09% | 695,995,552 |
| 2025-05-29 | 2025-05-27 | 10.920 | 64,118,099 | +107,107 | 5.08% | 700,149,948 |
| 2025-05-28 | 2025-05-26 | 10.880 | 64,010,992 | +142,742 | 5.04% | 696,415,307 |
| 2025-05-27 | 2025-05-23 | 11.030 | 63,868,250 | +99,181 | 5.03% | 704,459,874 |
| 2025-05-26 | 2025-05-22 | 11.070 | 63,769,069 | -73,168 | 4.96% | 705,921,290 |
| 2025-05-23 | 2025-05-21 | 11.270 | 63,842,237 | +45,458 | 4.93% | 719,522,773 |
| 2025-05-22 | 2025-05-20 | 11.220 | 63,796,779 | +67,158 | 4.91% | 715,814,844 |
| 2025-05-21 | 2025-05-19 | 11.040 | 63,729,621 | +12,180 | 4.86% | 703,569,259 |
| 2025-05-20 | 2025-05-16 | 11.120 | 63,717,441 | +14,336 | 4.86% | 708,541,397 |
| 2025-05-19 | 2025-05-15 | 11.140 | 63,703,105 | -259,311 | 4.85% | 709,658,344 |
| 2025-05-16 | 2025-05-14 | 11.330 | 63,962,416 | +216,665 | 4.86% | 724,721,908 |
| 2025-05-15 | 2025-05-13 | 11.120 | 63,745,751 | -61,488 | 4.84% | 708,856,206 |
| 2025-05-14 | 2025-05-12 | 11.421 | 63,807,239 | +135,754 | 4.87% | 728,716,712 |
| 2025-05-13 | 2025-05-09 | 10.900 | 63,671,485 | +77,408 | 4.85% | 693,997,330 |
| 2025-05-12 | 2025-05-08 | 11.010 | 63,594,077 | -25,953 | 4.92% | 700,161,596 |
| 2025-05-09 | 2025-05-07 | 10.980 | 63,620,030 | -116,357 | 4.92% | 698,535,286 |
| 2025-05-08 | 2025-05-06 | 11.000 | 63,736,387 | +69,322 | 4.59% | 701,089,893 |
| 2025-05-07 | 2025-05-02 | 11.070 | 63,667,065 | -68,537 | 4.62% | 704,792,109 |
| 2025-05-06 | 2025-04-30 | 10.719 | 63,735,602 | -76,274 | 4.63% | 683,203,048 |
| 2025-05-02 | 2025-04-29 | 10.579 | 63,811,876 | +52,904 | 4.64% | 675,070,851 |
| 2025-04-30 | 2025-04-28 | 10.489 | 63,758,972 | +2,795 | 4.63% | 668,762,501 |
| 2025-04-29 | 2025-04-25 | 10.489 | 63,756,177 | -32,213 | 4.63% | 668,733,184 |
| 2025-04-28 | 2025-04-24 | 10.519 | 63,788,390 | +199,339 | 4.62% | 670,988,173 |
| 2025-04-25 | 2025-04-23 | 10.619 | 63,589,051 | +51,939 | 4.57% | 675,261,725 |
| 2025-04-24 | 2025-04-22 | 10.379 | 63,537,112 | -35,033 | 4.56% | 659,433,721 |
| 2025-04-23 | 2025-04-17 | 10.279 | 63,572,145 | +11,813 | 4.56% | 653,428,618 |
| 2025-04-22 | 2025-04-16 | 10.078 | 63,560,332 | +291,623 | 4.56% | 640,572,165 |
| 2025-04-17 | 2025-04-15 | 10.479 | 63,268,709 | -56,498 | 4.55% | 662,986,343 |
| 2025-04-16 | 2025-04-14 | 10.519 | 63,325,207 | +858,998 | 4.55% | 666,115,965 |
| 2025-04-15 | 2025-04-11 | 10.269 | 62,466,209 | -140,093 | 4.34% | 641,435,424 |
| 2025-04-14 | 2025-04-10 | 10.128 | 62,606,302 | -99,021 | 4.30% | 634,093,254 |
| 2025-04-11 | 2025-04-09 | 9.818 | 62,705,323 | -304,441 | 4.31% | 615,622,395 |
| 2025-04-10 | 2025-04-08 | 9.602 | 63,009,764 | -547,831 | 3.96% | 605,039,733 |
| 2025-04-09 | 2025-04-07 | 9.227 | 63,557,595 | -475,184 | 3.75% | 586,423,021 |
| 2025-04-08 | 2025-04-03 | 11.100 | 64,032,779 | -628,884 | 3.78% | 710,765,004 |
| 2025-04-07 | 2025-04-02 | 11.421 | 64,661,663 | +11,145 | 3.78% | 738,474,743 |
| 2025-04-03 | 2025-04-01 | 11.340 | 64,650,518 | +610,896 | 3.77% | 733,166,075 |
| 2025-04-02 | 2025-03-31 | 11.310 | 64,039,622 | -14,473 | 3.73% | 724,313,579 |
| 2025-04-01 | 2025-03-28 | 11.551 | 64,054,095 | -29,687 | 3.71% | 739,878,031 |
| 2025-03-31 | 2025-03-27 | 11.731 | 64,083,782 | +449,189 | 3.71% | 751,776,862 |
| 2025-03-28 | 2025-03-26 | 11.691 | 63,634,593 | -43,382 | 3.75% | 743,957,373 |
| 2025-03-27 | 2025-03-25 | 11.621 | 63,677,975 | +193,790 | 3.82% | 739,999,044 |
| 2025-03-26 | 2025-03-24 | 12.022 | 63,484,185 | -43,651 | 3.80% | 763,186,571 |
| 2025-03-25 | 2025-03-21 | 11.851 | 63,527,836 | +129,107 | 3.80% | 752,892,085 |
| 2025-03-24 | 2025-03-20 | 12.262 | 63,398,729 | +148,411 | 3.67% | 777,402,431 |
| 2025-03-21 | 2025-03-19 | 12.723 | 63,250,318 | +37,033 | 3.63% | 804,730,311 |
| 2025-03-20 | 2025-03-18 | 12.803 | 63,213,285 | +85,246 | 3.63% | 809,325,341 |
| 2025-03-19 | 2025-03-17 | 12.342 | 63,128,039 | +204,231 | 5.10% | 779,142,567 |
| 2025-03-18 | 2025-03-14 | 12.372 | 62,923,808 | +4,053 | 5.08% | 778,513,020 |
| 2025-03-17 | 2025-03-13 | 12.062 | 62,919,755 | +123,078 | 5.10% | 758,922,511 |
| 2025-03-14 | 2025-03-12 | 12.352 | 62,796,677 | -115,252 | 5.09% | 775,681,913 |
| 2025-03-13 | 2025-03-11 | 12.563 | 62,911,929 | -744,722 | 5.13% | 790,340,911 |
| 2025-03-12 | 2025-03-10 | 12.322 | 63,656,651 | -635,482 | 5.25% | 784,391,400 |
| 2025-03-11 | 2025-03-07 | 12.643 | 64,292,133 | -738,726 | 5.30% | 812,832,602 |
| 2025-03-10 | 2025-03-06 | 12.693 | 65,030,859 | -730,400 | 5.38% | 825,429,585 |
| 2025-03-07 | 2025-03-05 | 12.092 | 65,761,259 | +532,937 | 5.47% | 795,172,431 |
| 2025-03-06 | 2025-03-04 | 11.611 | 65,228,322 | -19,798 | 5.43% | 757,362,099 |
| 2025-03-05 | 2025-03-03 | 11.571 | 65,248,120 | -75,863 | 5.40% | 754,977,332 |
| 2025-03-04 | 2025-02-28 | 11.661 | 65,323,983 | -15,013 | 5.40% | 761,744,913 |
| 2025-03-03 | 2025-02-27 | 12.252 | 65,338,996 | +114,334 | 5.39% | 800,539,635 |
| 2025-02-28 | 2025-02-26 | 12.483 | 65,224,662 | -27,111 | 5.52% | 814,167,580 |
| 2025-02-27 | 2025-02-25 | 11.942 | 65,251,773 | -458,531 | 5.52% | 779,206,376 |
| 2025-02-26 | 2025-02-24 | 12.142 | 65,710,304 | -844,523 | 5.45% | 797,847,744 |
| 2025-02-25 | 2025-02-21 | 12.292 | 66,554,827 | -1,999,516 | 5.52% | 818,103,116 |
| 2025-02-24 | 2025-02-20 | 11.541 | 68,554,343 | +3,673 | 5.72% | 791,172,853 |
| 2025-02-21 | 2025-02-19 | 11.891 | 68,550,670 | -33,689 | 5.76% | 815,166,546 |
| 2025-02-20 | 2025-02-18 | 11.841 | 68,584,359 | +20,264 | 5.71% | 812,131,743 |
| 2025-02-19 | 2025-02-17 | 11.551 | 68,564,095 | +276,500 | 6.07% | 791,972,279 |
| 2025-02-18 | 2025-02-14 | 11.571 | 68,287,595 | -470,895 | 6.04% | 790,146,694 |
| 2025-02-17 | 2025-02-13 | 10.990 | 68,758,490 | -640,543 | 6.19% | 755,643,383 |
| 2025-02-14 | 2025-02-12 | 11.100 | 69,399,033 | -1,017,679 | 6.88% | 770,330,520 |
| 2025-02-13 | 2025-02-11 | 10.799 | 70,416,712 | +70,490 | 6.99% | 760,463,596 |
| 2025-02-12 | 2025-02-10 | 11.110 | 70,346,222 | -136,407 | 6.96% | 781,549,068 |
| 2025-02-11 | 2025-02-07 | 10.820 | 70,482,629 | -1,161,957 | 6.98% | 762,587,664 |
| 2025-02-10 | 2025-02-06 | 10.619 | 71,644,586 | -3,009 | 7.11% | 760,804,667 |
| 2025-02-07 | 2025-02-05 | 10.359 | 71,647,595 | +2,003,062 | 7.11% | 742,174,590 |
| 2025-02-06 | 2025-02-04 | 10.439 | 69,644,533 | -637,049 | 6.91% | 727,007,138 |
| 2025-02-05 | 2025-02-03 | 9.933 | 70,281,582 | +8,861 | 6.94% | 698,100,859 |
| 2025-02-04 | 2025-01-28 | 9.913 | 70,272,721 | +1,654,569 | 6.93% | 696,604,850 |
| 2025-02-03 | 2025-01-24 | 9.763 | 68,618,152 | -229,166 | 6.75% | 669,891,992 |
| 2025-01-27 | 2025-01-23 | 9.482 | 68,847,318 | +4,542 | 6.76% | 652,817,173 |
| 2025-01-24 | 2025-01-22 | 9.597 | 68,842,776 | +32,721 | 6.73% | 660,705,328 |
| 2025-01-23 | 2025-01-21 | 9.863 | 68,810,055 | -209,056 | 6.73% | 678,658,903 |
| 2025-01-22 | 2025-01-20 | 9.647 | 69,019,111 | +50,908 | 6.78% | 665,854,859 |
| 2025-01-21 | 2025-01-17 | 9.397 | 68,968,203 | -33,879 | 6.78% | 648,090,528 |
| 2025-01-20 | 2025-01-16 | 9.262 | 69,002,082 | +35,935 | 6.78% | 639,076,776 |
| 2025-01-17 | 2025-01-15 | 9.152 | 68,966,147 | -61,446 | 6.78% | 631,143,975 |
| 2025-01-16 | 2025-01-14 | 9.141 | 69,027,593 | +6,671 | 6.82% | 631,014,775 |
| 2025-01-15 | 2025-01-13 | 8.856 | 69,020,922 | +21,164 | 6.83% | 611,247,290 |
| 2025-01-14 | 2025-01-10 | 8.951 | 68,999,758 | -79,778 | 6.83% | 617,626,682 |
| 2025-01-13 | 2025-01-09 | 9.061 | 69,079,536 | -22,320 | 6.83% | 625,953,264 |
| 2025-01-10 | 2025-01-08 | 9.036 | 69,101,856 | -10,157 | 6.83% | 624,424,845 |
| 2025-01-09 | 2025-01-07 | 9.136 | 69,112,013 | -6,988 | 6.82% | 631,440,315 |
| 2025-01-08 | 2025-01-06 | 9.227 | 69,119,001 | +53,024 | 6.81% | 637,736,109 |
| 2025-01-07 | 2025-01-03 | 9.232 | 69,065,977 | +982,967 | 6.81% | 637,592,830 |
| 2025-01-06 | 2025-01-02 | 9.136 | 68,083,010 | -56,083 | 6.69% | 622,038,853 |
| 2025-01-03 | 2024-12-31 | 9.407 | 68,139,093 | +412,536 | 6.64% | 640,982,047 |
| 2025-01-02 | 2024-12-27 | 9.527 | 67,726,557 | -11,748 | 6.63% | 645,243,206 |
| 2024-12-30 | 2024-12-24 | 9.472 | 67,738,305 | +203,534 | 6.60% | 641,622,793 |
| 2024-12-27 | 2024-12-20 | 9.342 | 67,534,771 | -18,906 | 6.60% | 630,899,520 |
| 2024-12-23 | 2024-12-19 | 9.327 | 67,553,677 | +34,937 | 6.60% | 630,061,002 |
| 2024-12-20 | 2024-12-18 | 9.372 | 67,518,740 | +16,993 | 6.60% | 632,778,983 |
| 2024-12-19 | 2024-12-17 | 9.207 | 67,501,747 | -47,396 | 6.58% | 621,461,816 |
| 2024-12-18 | 2024-12-16 | 9.257 | 67,549,143 | +21,741 | 6.52% | 625,281,731 |
| 2024-12-17 | 2024-12-13 | 9.377 | 67,527,402 | +93,251 | 6.52% | 633,198,410 |
| 2024-12-16 | 2024-12-12 | 9.657 | 67,434,151 | -110,251 | 6.46% | 651,239,679 |
| 2024-12-13 | 2024-12-11 | 9.537 | 67,544,402 | -75,084 | 6.47% | 644,184,446 |
| 2024-12-12 | 2024-12-10 | 9.657 | 67,619,486 | -49,910 | 6.47% | 653,029,536 |
| 2024-12-11 | 2024-12-09 | 9.783 | 67,669,396 | +92,833 | 6.49% | 661,985,494 |
| 2024-12-10 | 2024-12-06 | 9.452 | 67,576,563 | +13,036 | 6.45% | 638,748,365 |
| 2024-12-09 | 2024-12-05 | 9.241 | 67,563,527 | +327,813 | 6.44% | 624,350,396 |
| 2024-12-06 | 2024-12-04 | 9.326 | 67,235,714 | -1,720 | 6.43% | 627,070,937 |
| 2024-12-05 | 2024-12-03 | 9.377 | 67,237,434 | -21,996 | 6.43% | 630,469,325 |
| 2024-12-04 | 2024-12-02 | 9.321 | 67,259,430 | +15,685 | 6.44% | 626,953,778 |
| 2024-12-03 | 2024-11-29 | 9.221 | 67,243,745 | -565,437 | 6.43% | 620,042,245 |
| 2024-12-02 | 2024-11-28 | 9.135 | 67,809,182 | -27,184 | 6.48% | 619,457,152 |
| 2024-11-29 | 2024-11-27 | 9.276 | 67,836,366 | -35,007 | 6.53% | 629,260,417 |
| 2024-11-28 | 2024-11-26 | 8.934 | 67,871,373 | +17,891 | 6.55% | 606,368,341 |
| 2024-11-27 | 2024-11-25 | 8.954 | 67,853,482 | +289,239 | 6.51% | 607,573,836 |
| 2024-11-26 | 2024-11-22 | 8.994 | 67,564,243 | -23,795 | 6.49% | 607,702,960 |
| 2024-11-25 | 2024-11-21 | 9.236 | 67,588,038 | +34,489 | 6.49% | 624,236,902 |
| 2024-11-22 | 2024-11-20 | 9.347 | 67,553,549 | +27,037 | 6.49% | 631,394,511 |
| 2024-11-21 | 2024-11-19 | 9.311 | 67,526,512 | +82,118 | 6.50% | 628,763,986 |
| 2024-11-20 | 2024-11-18 | 9.201 | 67,444,394 | -7,375 | 6.48% | 620,535,289 |
| 2024-11-19 | 2024-11-15 | 9.165 | 67,451,769 | -10,119 | 6.48% | 618,227,955 |
| 2024-11-18 | 2024-11-14 | 9.135 | 67,461,888 | +131,996 | 6.47% | 616,284,518 |
| 2024-11-15 | 2024-11-13 | 9.432 | 67,329,892 | -37,988 | 6.46% | 635,061,979 |
| 2024-11-14 | 2024-11-12 | 9.417 | 67,367,880 | +168,344 | 6.45% | 634,403,613 |
| 2024-11-13 | 2024-11-11 | 9.890 | 67,199,536 | -42,540 | 6.42% | 664,594,450 |
| 2024-11-12 | 2024-11-08 | 9.895 | 67,242,076 | -28,268 | 6.38% | 665,353,423 |
| 2024-11-11 | 2024-11-07 | 9.890 | 67,270,344 | -223,638 | 6.36% | 665,294,731 |
| 2024-11-08 | 2024-11-06 | 9.679 | 67,493,982 | +65,204 | 6.32% | 653,246,424 |
| 2024-11-07 | 2024-11-05 | 9.935 | 67,428,778 | +198,531 | 6.32% | 669,914,397 |
| 2024-11-06 | 2024-11-04 | 9.593 | 67,230,247 | +664,930 | 6.15% | 644,944,468 |
| 2024-11-05 | 2024-11-01 | 9.482 | 66,565,317 | +153,585 | 6.09% | 631,198,970 |
| 2024-11-04 | 2024-10-31 | 9.538 | 66,411,732 | -109,335 | 6.08% | 633,417,506 |
| 2024-11-01 | 2024-10-30 | 9.538 | 66,521,067 | +297,966 | 6.09% | 634,460,314 |
| 2024-10-31 | 2024-10-29 | 9.774 | 66,223,101 | -9,940 | 6.04% | 647,275,600 |
| 2024-10-30 | 2024-10-28 | 9.709 | 66,233,041 | +96,413 | 6.05% | 643,041,389 |
| 2024-10-29 | 2024-10-25 | 9.623 | 66,136,628 | -146,156 | 6.04% | 636,449,487 |
| 2024-10-28 | 2024-10-24 | 9.497 | 66,282,784 | +212,705 | 6.05% | 629,520,176 |
| 2024-10-25 | 2024-10-23 | 9.769 | 66,070,079 | -245,898 | 6.03% | 645,447,576 |
| 2024-10-24 | 2024-10-22 | 9.553 | 66,315,977 | +403 | 6.06% | 633,505,018 |
| 2024-10-23 | 2024-10-21 | 9.508 | 66,315,574 | +212,905 | 6.10% | 630,498,793 |
| 2024-10-22 | 2024-10-18 | 9.744 | 66,102,669 | -402,051 | 6.08% | 644,103,321 |
| 2024-10-21 | 2024-10-17 | 9.196 | 66,504,720 | +47,709 | 6.05% | 611,555,087 |
| 2024-10-18 | 2024-10-16 | 9.337 | 66,457,011 | -25,542 | 6.04% | 620,477,016 |
| 2024-10-17 | 2024-10-15 | 9.417 | 66,482,553 | +184,606 | 5.87% | 626,066,484 |
| 2024-10-16 | 2024-10-14 | 9.870 | 66,297,947 | -148,343 | 5.86% | 654,343,821 |
| 2024-10-15 | 2024-10-10 | 10.011 | 66,446,290 | -1,236,462 | 5.87% | 665,167,063 |
| 2024-10-14 | 2024-10-09 | 9.784 | 67,682,752 | +2,214,522 | 5.90% | 662,223,421 |
| 2024-10-10 | 2024-10-08 | 9.900 | 65,468,230 | +43,039 | 5.65% | 648,130,734 |
| 2024-10-09 | 2024-10-07 | 11.399 | 65,425,191 | -1,619,811 | 5.64% | 745,781,879 |
| 2024-10-08 | 2024-10-04 | 11.127 | 67,045,002 | -725,179 | 5.78% | 746,033,712 |
| 2024-10-07 | 2024-10-03 | 10.514 | 67,770,181 | -26,240 | 5.85% | 712,511,460 |
| 2024-10-04 | 2024-10-02 | 10.906 | 67,796,421 | -884,137 | 5.85% | 739,388,971 |
| 2024-10-03 | 2024-09-30 | 10.051 | 68,680,558 | -1,704,121 | 5.92% | 690,297,374 |
| 2024-10-02 | 2024-09-27 | 9.442 | 70,384,679 | -489,953 | 6.04% | 664,583,155 |
| 2024-09-30 | 2024-09-26 | 8.919 | 70,874,632 | -434,833 | 6.08% | 632,130,106 |
| 2024-09-27 | 2024-09-25 | 8.290 | 71,309,465 | -129,511 | 6.12% | 591,168,531 |
| 2024-09-26 | 2024-09-24 | 8.285 | 71,438,976 | +188,909 | 6.13% | 591,882,831 |
| 2024-09-25 | 2024-09-23 | 7.822 | 71,250,067 | -586,969 | 6.12% | 557,343,054 |
| 2024-09-24 | 2024-09-20 | 7.822 | 71,837,036 | -456,321 | 6.17% | 561,934,531 |
| 2024-09-23 | 2024-09-19 | 7.732 | 72,293,357 | -221,054 | 6.21% | 558,958,007 |
| 2024-09-20 | 2024-09-17 | 7.490 | 72,514,411 | -294,754 | 6.23% | 543,157,704 |
| 2024-09-19 | 2024-09-16 | 7.395 | 72,809,165 | +53,972 | 6.25% | 538,406,516 |
| 2024-09-17 | 2024-09-13 | 7.375 | 72,755,193 | -9,413 | 6.16% | 536,543,440 |
| 2024-09-16 | 2024-09-12 | 7.349 | 72,764,606 | -596,398 | 6.16% | 534,782,664 |
| 2024-09-13 | 2024-09-11 | 7.314 | 73,361,004 | -5,765 | 6.21% | 536,582,612 |
| 2024-09-12 | 2024-09-10 | 7.304 | 73,366,769 | +21,271 | 6.21% | 535,886,643 |
| 2024-09-11 | 2024-09-09 | 7.274 | 73,345,498 | -336,649 | 6.21% | 533,517,509 |
| 2024-09-10 | 2024-09-05 | 7.355 | 73,682,147 | +9,939 | 6.24% | 541,896,776 |
| 2024-09-09 | 2024-09-04 | 7.375 | 73,672,208 | -49,111 | 6.23% | 543,306,097 |
| 2024-09-05 | 2024-09-03 | 7.380 | 73,721,319 | -64,606 | 6.24% | 544,039,124 |
| 2024-09-04 | 2024-09-02 | 7.375 | 73,785,925 | +154,459 | 6.24% | 544,144,719 |
| 2024-09-03 | 2024-08-30 | 7.556 | 73,631,466 | -261,507 | 5.97% | 556,340,021 |
| 2024-09-02 | 2024-08-29 | 7.324 | 73,892,973 | +235,933 | 6.00% | 541,217,010 |
| 2024-08-30 | 2024-08-28 | 7.294 | 73,657,040 | +375,811 | 5.98% | 537,265,788 |
| 2024-08-29 | 2024-08-27 | 7.410 | 73,281,229 | -9,084 | 5.95% | 543,003,230 |
| 2024-08-28 | 2024-08-26 | 7.405 | 73,290,313 | -76,644 | 5.95% | 542,701,858 |
| 2024-08-27 | 2024-08-23 | 7.344 | 73,366,957 | -198,789 | 5.95% | 538,840,567 |
| 2024-08-26 | 2024-08-22 | 7.440 | 73,565,746 | -157,648 | 5.97% | 547,331,873 |
| 2024-08-23 | 2024-08-21 | 7.274 | 73,723,394 | +29,312 | 5.98% | 536,266,337 |
| 2024-08-22 | 2024-08-20 | 7.375 | 73,694,082 | -41,746 | 5.98% | 543,467,410 |
| 2024-08-21 | 2024-08-19 | 7.440 | 73,735,828 | -43,187 | 5.98% | 548,597,290 |
| 2024-08-20 | 2024-08-16 | 7.324 | 73,779,015 | -15,208 | 5.99% | 540,382,343 |
| 2024-08-19 | 2024-08-15 | 7.168 | 73,794,223 | -37,817 | 5.99% | 528,985,967 |
| 2024-08-16 | 2024-08-14 | 7.214 | 73,832,040 | +43,932 | 5.99% | 532,599,730 |
| 2024-08-15 | 2024-08-13 | 7.259 | 73,788,108 | -277,808 | 5.99% | 535,623,506 |
| 2024-08-14 | 2024-08-12 | 7.259 | 74,065,916 | -1,979,147 | 5.97% | 537,640,098 |
| 2024-08-13 | 2024-08-09 | 7.289 | 76,045,063 | +65,899 | 6.13% | 554,301,855 |
| 2024-08-12 | 2024-08-08 | 7.123 | 75,979,164 | +12,921 | 6.13% | 541,208,596 |
| 2024-08-09 | 2024-08-07 | 7.133 | 75,966,243 | -67,200 | 6.13% | 541,880,848 |
| 2024-08-08 | 2024-08-06 | 7.088 | 76,033,443 | +25,246 | 6.13% | 538,917,855 |
| 2024-08-07 | 2024-08-05 | 7.068 | 76,008,197 | -1,273,643 | 6.13% | 537,209,491 |
| 2024-08-06 | 2024-08-02 | 7.168 | 77,281,840 | +230,894 | 6.23% | 553,986,575 |
| 2024-08-05 | 2024-08-01 | 7.370 | 77,050,946 | -37,701 | 6.21% | 567,835,476 |
| 2024-08-02 | 2024-07-31 | 7.465 | 77,088,647 | -126,927 | 6.22% | 575,481,340 |
| 2024-08-01 | 2024-07-30 | 7.229 | 77,215,574 | +30,514 | 6.23% | 558,172,704 |
| 2024-07-31 | 2024-07-29 | 7.349 | 77,185,060 | -116,291 | 6.23% | 567,270,741 |
| 2024-07-30 | 2024-07-26 | 7.329 | 77,301,351 | +19,878 | 6.23% | 566,569,978 |
| 2024-07-29 | 2024-07-25 | 7.259 | 77,281,473 | -3,478 | 6.23% | 560,981,636 |
| 2024-07-26 | 2024-07-24 | 7.380 | 77,284,951 | -568,150 | 6.23% | 570,337,558 |
| 2024-07-25 | 2024-07-23 | 7.505 | 77,853,101 | +204,753 | 6.28% | 584,321,224 |
| 2024-07-24 | 2024-07-22 | 7.641 | 77,648,348 | +60,432 | 6.26% | 593,330,832 |
| 2024-07-23 | 2024-07-19 | 7.465 | 77,587,916 | +7,156 | 6.26% | 579,208,478 |
| 2024-07-22 | 2024-07-18 | 7.661 | 77,580,760 | -17,921 | 6.26% | 594,375,439 |
| 2024-07-19 | 2024-07-17 | 7.747 | 77,598,681 | +159,032 | 6.26% | 601,148,797 |
| 2024-07-18 | 2024-07-16 | 7.646 | 77,439,649 | -137,960 | 6.25% | 592,125,666 |
| 2024-07-17 | 2024-07-15 | 7.762 | 77,577,609 | +167,480 | 6.26% | 602,156,306 |
| 2024-07-16 | 2024-07-12 | 7.993 | 77,410,129 | +32,800 | 6.24% | 618,769,090 |
| 2024-07-15 | 2024-07-11 | 7.822 | 77,377,329 | -74,407 | 6.24% | 605,272,649 |
| 2024-07-12 | 2024-07-10 | 7.626 | 77,451,736 | +88,115 | 6.25% | 590,659,618 |
| 2024-07-11 | 2024-07-09 | 7.576 | 77,363,621 | -54,170 | 6.24% | 586,095,899 |
| 2024-07-10 | 2024-07-08 | 7.536 | 77,417,791 | -1,789 | 6.24% | 583,390,712 |
| 2024-07-09 | 2024-07-05 | 7.616 | 77,419,580 | +222,644 | 6.22% | 589,635,480 |
| 2024-07-08 | 2024-07-04 | 7.722 | 77,196,936 | +86,347 | 6.20% | 596,094,844 |
| 2024-07-05 | 2024-07-03 | 7.687 | 77,110,589 | -15,705 | 6.19% | 592,712,787 |
| 2024-07-04 | 2024-07-02 | 7.475 | 77,126,294 | +125,496 | 6.19% | 576,538,342 |
| 2024-07-03 | 2024-06-28 | 7.505 | 77,000,798 | -1,225,238 | 6.18% | 577,924,321 |
| 2024-07-02 | 2024-06-27 | 7.576 | 78,226,036 | -637,319 | 6.28% | 592,629,434 |
| 2024-06-28 | 2024-06-26 | 7.782 | 78,863,355 | -12,533 | 6.33% | 613,723,121 |
| 2024-06-27 | 2024-06-25 | 7.697 | 78,875,888 | +181,230 | 6.34% | 607,075,372 |
| 2024-06-26 | 2024-06-24 | 7.767 | 78,694,658 | +696 | 6.32% | 611,222,694 |
| 2024-06-25 | 2024-06-21 | 7.827 | 78,693,962 | +321,045 | 6.27% | 615,967,681 |
| 2024-06-24 | 2024-06-20 | 7.948 | 78,372,917 | -125,761 | 6.24% | 622,916,766 |
| 2024-06-21 | 2024-06-19 | 8.094 | 78,498,678 | -26,539 | 6.25% | 635,367,958 |
| 2024-06-20 | 2024-06-18 | 7.827 | 78,525,217 | +242,821 | 6.19% | 614,646,850 |
| 2024-06-19 | 2024-06-17 | 7.827 | 78,282,396 | +7,654 | 6.17% | 612,746,197 |
| 2024-06-18 | 2024-06-14 | 7.848 | 78,274,742 | +188,253 | 6.17% | 614,261,315 |
| 2024-06-17 | 2024-06-13 | 7.908 | 78,086,489 | +24,054 | 6.16% | 617,497,722 |
| 2024-06-14 | 2024-06-12 | 7.802 | 78,062,435 | +100,141 | 6.16% | 609,061,032 |
| 2024-06-13 | 2024-06-11 | 7.933 | 77,962,294 | +14,048 | 6.15% | 618,476,532 |
| 2024-06-12 | 2024-06-07 | 7.983 | 77,948,246 | +6,362,253 | 6.15% | 622,290,211 |
| 2024-06-11 | 2024-06-06 | 8.135 | 71,585,993 | +334,926 | 5.64% | 582,328,611 |
| 2024-06-07 | 2024-06-05 | 8.069 | 71,251,067 | +48,283 | 5.63% | 574,932,768 |
| 2024-06-06 | 2024-06-04 | 8.054 | 71,202,784 | +21,919 | 5.63% | 573,465,899 |
| 2024-06-05 | 2024-06-03 | 8.029 | 71,180,865 | -27,860 | 5.63% | 571,494,469 |
| 2024-06-04 | 2024-05-31 | 7.867 | 71,208,725 | -5,006 | 5.63% | 560,226,329 |
| 2024-05-31 | 2024-05-29 | 8.004 | 71,213,731 | +164,447 | 5.63% | 569,962,619 |
| 2024-05-30 | 2024-05-28 | 8.170 | 71,049,284 | -323,868 | 5.62% | 580,470,866 |
| 2024-05-29 | 2024-05-27 | 8.195 | 71,373,152 | -178,558 | 5.64% | 584,916,603 |
| 2024-05-28 | 2024-05-24 | 8.034 | 71,551,710 | +168,544 | 5.66% | 574,832,746 |
| 2024-05-27 | 2024-05-23 | 8.261 | 71,383,166 | -46,840 | 5.64% | 589,678,659 |
| 2024-05-24 | 2024-05-22 | 8.452 | 71,430,006 | +34,700 | 5.65% | 603,754,538 |
| 2024-05-23 | 2024-05-21 | 8.432 | 71,395,306 | -89,725 | 5.64% | 602,020,998 |
| 2024-05-22 | 2024-05-20 | 8.755 | 71,485,031 | -4,957 | 5.65% | 625,850,405 |
| 2024-05-21 | 2024-05-17 | 8.725 | 71,489,988 | -12,889 | 5.65% | 623,730,576 |
| 2024-05-20 | 2024-05-16 | 8.619 | 71,502,877 | +60,974 | 5.65% | 616,270,368 |
| 2024-05-17 | 2024-05-14 | 8.558 | 71,441,903 | -43,969 | 5.65% | 611,421,299 |
| 2024-05-16 | 2024-05-13 | 8.503 | 71,485,872 | +54,429 | 5.65% | 607,831,911 |
| 2024-05-14 | 2024-05-10 | 8.397 | 71,431,443 | +185,597 | 5.65% | 599,804,015 |
| 2024-05-13 | 2024-05-09 | 8.357 | 71,245,846 | +34,700 | 5.63% | 595,371,119 |
| 2024-05-10 | 2024-05-08 | 8.185 | 71,211,146 | +375,437 | 5.60% | 582,870,669 |
| 2024-05-09 | 2024-05-07 | 8.316 | 70,835,709 | +49,770 | 5.57% | 589,085,873 |
| 2024-05-08 | 2024-05-06 | 8.503 | 70,785,939 | -138,404 | 5.57% | 601,880,502 |
| 2024-05-07 | 2024-05-03 | 8.412 | 70,924,343 | -41,197 | 5.62% | 596,618,993 |
| 2024-05-06 | 2024-05-02 | 8.190 | 70,965,540 | +103,804 | 5.62% | 581,218,252 |
| 2024-05-03 | 2024-04-30 | 7.847 | 70,861,736 | -71,234 | 5.61% | 556,066,955 |
| 2024-05-02 | 2024-04-29 | 7.827 | 70,932,970 | -69,698 | 5.62% | 555,195,028 |
| 2024-04-30 | 2024-04-26 | 7.877 | 71,002,668 | -214,546 | 5.62% | 559,321,360 |
| 2024-04-29 | 2024-04-25 | 7.560 | 71,217,214 | -148,716 | 5.64% | 538,384,217 |
| 2024-04-26 | 2024-04-24 | 7.545 | 71,365,930 | -372,779 | 5.65% | 538,428,736 |
| 2024-04-25 | 2024-04-23 | 7.298 | 71,738,709 | -137,810 | 5.68% | 523,513,391 |
| 2024-04-24 | 2024-04-22 | 7.060 | 71,876,519 | -6,940 | 5.69% | 507,482,159 |
| 2024-04-23 | 2024-04-19 | 6.960 | 71,883,459 | -67,021 | 5.69% | 500,280,713 |
| 2024-04-22 | 2024-04-18 | 7.081 | 71,950,480 | +66,922 | 5.70% | 509,455,799 |
| 2024-04-19 | 2024-04-17 | 7.091 | 71,883,558 | -452,532 | 5.69% | 509,706,994 |
| 2024-04-18 | 2024-04-16 | 7.071 | 72,336,090 | +15,169 | 5.73% | 511,456,557 |
| 2024-04-17 | 2024-04-15 | 7.303 | 72,320,921 | +49,572 | 5.73% | 528,126,813 |
| 2024-04-16 | 2024-04-12 | 7.358 | 72,271,349 | -29,743 | 5.72% | 531,774,074 |
| 2024-04-15 | 2024-04-11 | 7.464 | 72,301,092 | -38,666 | 5.73% | 539,650,121 |
| 2024-04-12 | 2024-04-10 | 7.529 | 72,339,758 | +9,914 | 5.73% | 544,681,427 |
| 2024-04-11 | 2024-04-09 | 7.363 | 72,329,844 | +247,859 | 5.73% | 532,569,255 |
| 2024-04-09 | 2024-04-05 | 7.323 | 72,081,985 | -759,902 | 5.71% | 527,836,066 |
| 2024-04-08 | 2024-04-03 | 7.328 | 72,841,887 | +36,596 | 5.77% | 533,767,970 |
| 2024-04-05 | 2024-04-02 | 7.454 | 72,805,291 | +49,572 | 5.80% | 542,679,084 |
| 2024-04-03 | 2024-03-28 | 7.373 | 72,755,719 | +117,286 | 5.80% | 536,438,842 |
| 2024-03-28 | 2024-03-26 | 7.333 | 72,638,433 | -94,186 | 5.80% | 532,643,437 |
| 2024-03-27 | 2024-03-25 | 7.267 | 72,732,619 | -2,776 | 5.80% | 528,565,623 |
| 2024-03-26 | 2024-03-22 | 7.323 | 72,735,395 | +38,666 | 5.80% | 532,620,803 |
| 2024-03-25 | 2024-03-21 | 7.570 | 72,696,729 | +36,683 | 5.80% | 550,302,226 |
| 2024-03-22 | 2024-03-20 | 7.474 | 72,660,046 | -12,502 | 5.80% | 543,062,206 |
| 2024-03-21 | 2024-03-19 | 7.469 | 72,672,548 | -694 | 5.80% | 542,789,144 |
| 2024-03-20 | 2024-03-18 | 7.595 | 72,673,242 | +285,900 | 5.80% | 551,956,960 |
| 2024-03-19 | 2024-03-15 | 7.499 | 72,387,342 | -971,606 | 5.78% | 542,849,329 |
| 2024-03-18 | 2024-03-14 | 7.625 | 73,358,948 | -23,398 | 5.85% | 559,384,712 |
| 2024-03-15 | 2024-03-13 | 7.741 | 73,382,346 | +16,557 | 5.79% | 568,075,002 |
| 2024-03-14 | 2024-03-12 | 7.706 | 73,365,789 | -21,316 | 5.79% | 565,356,844 |
| 2024-03-13 | 2024-03-11 | 7.353 | 73,387,105 | -1,300,342 | 5.79% | 539,613,724 |
| 2024-03-12 | 2024-03-08 | 7.161 | 74,687,447 | -104,795 | 5.89% | 534,861,904 |
| 2024-03-11 | 2024-03-07 | 7.121 | 74,792,242 | -105,687 | 5.90% | 532,594,842 |
| 2024-03-08 | 2024-03-06 | 7.207 | 74,897,929 | -12,502 | 5.91% | 539,768,760 |
| 2024-03-07 | 2024-03-05 | 7.015 | 74,910,431 | -49,572 | 5.91% | 525,502,919 |
| 2024-03-06 | 2024-03-04 | 7.318 | 74,960,003 | -89,427 | 5.87% | 548,532,943 |
| 2024-03-05 | 2024-03-01 | 7.348 | 75,049,430 | +424,889 | 5.88% | 551,458,274 |
| 2024-03-04 | 2024-02-29 | 7.257 | 74,624,541 | -124,903 | 5.85% | 541,561,988 |
| 2024-03-01 | 2024-02-28 | 7.267 | 74,749,444 | +681,988 | 5.86% | 543,222,381 |
| 2024-02-29 | 2024-02-27 | 7.403 | 74,067,456 | +379,224 | 5.80% | 548,351,696 |
| 2024-02-27 | 2024-02-23 | 7.192 | 73,688,232 | +208,202 | 5.78% | 529,935,934 |
| 2024-02-26 | 2024-02-22 | 7.202 | 73,480,030 | -3,966 | 5.76% | 529,179,778 |
| 2024-02-23 | 2024-02-21 | 7.091 | 73,483,996 | +2,641,330 | 5.76% | 521,055,270 |
| 2024-02-21 | 2024-02-19 | 6.874 | 70,842,666 | -726,524 | 5.55% | 486,963,555 |
| 2024-02-20 | 2024-02-16 | 7.060 | 71,569,190 | -524,465 | 5.61% | 505,312,271 |
| 2024-02-19 | 2024-02-15 | 6.813 | 72,093,655 | -152,185 | 5.65% | 491,199,708 |
| 2024-02-16 | 2024-02-14 | 6.768 | 72,245,840 | -39,658 | 5.66% | 488,957,450 |
| 2024-02-15 | 2024-02-09 | 6.612 | 72,285,498 | +35,375 | 5.67% | 477,924,810 |
| 2024-02-14 | 2024-02-07 | 6.753 | 72,250,123 | -111,041 | 5.66% | 487,893,323 |
| 2024-02-08 | 2024-02-06 | 6.874 | 72,361,164 | -76,539 | 5.67% | 497,401,519 |
| 2024-02-07 | 2024-02-05 | 6.405 | 72,437,703 | -40,238 | 5.68% | 463,953,119 |
| 2024-02-06 | 2024-02-02 | 6.430 | 72,477,941 | +48,822 | 5.68% | 466,038,439 |
| 2024-02-05 | 2024-02-01 | 6.481 | 72,429,119 | -354,254 | 5.68% | 469,377,251 |
| 2024-02-02 | 2024-01-31 | 6.339 | 72,783,373 | +78,720 | 5.70% | 461,395,296 |
| 2024-02-01 | 2024-01-30 | 6.541 | 72,704,653 | +4,561 | 5.70% | 475,562,815 |
| 2024-01-31 | 2024-01-29 | 6.783 | 72,700,092 | +25,777 | 5.75% | 493,131,735 |
| 2024-01-30 | 2024-01-26 | 6.728 | 72,674,315 | +89,904 | 5.76% | 488,925,269 |
| 2024-01-29 | 2024-01-25 | 6.995 | 72,584,411 | +545,289 | 5.76% | 507,721,466 |
| 2024-01-26 | 2024-01-24 | 6.944 | 72,039,122 | +74,358 | 5.76% | 500,274,145 |
| 2024-01-25 | 2024-01-23 | 6.667 | 71,964,764 | -4,958 | 5.76% | 479,796,491 |
| 2024-01-24 | 2024-01-22 | 6.425 | 71,969,722 | +8,923 | 5.76% | 462,407,597 |
| 2024-01-23 | 2024-01-19 | 6.657 | 71,960,799 | -309,018 | 5.76% | 479,044,232 |
| 2024-01-22 | 2024-01-18 | 6.718 | 72,269,817 | -125,506 | 5.82% | 485,475,018 |
| 2024-01-19 | 2024-01-17 | 6.657 | 72,395,323 | -437,520 | 5.83% | 481,936,865 |
| 2024-01-18 | 2024-01-16 | 7.035 | 72,832,843 | +994,409 | 5.86% | 512,397,707 |
| 2024-01-17 | 2024-01-15 | 7.197 | 71,838,434 | -19,828 | 5.92% | 516,995,231 |
| 2024-01-16 | 2024-01-12 | 7.338 | 71,858,262 | +91,314 | 5.92% | 527,284,991 |
| 2024-01-15 | 2024-01-11 | 7.413 | 71,766,948 | +19,828 | 5.91% | 532,043,963 |
| 2024-01-12 | 2024-01-10 | 7.237 | 71,747,120 | +212,564 | 5.91% | 519,232,754 |
| 2024-01-11 | 2024-01-09 | 7.313 | 71,534,556 | +99,144 | 5.89% | 523,105,872 |
| 2024-01-10 | 2024-01-08 | 7.338 | 71,435,412 | +991 | 5.89% | 524,182,182 |
| 2024-01-08 | 2024-01-04 | 7.711 | 71,434,421 | -44,615 | 5.89% | 550,833,978 |
| 2024-01-05 | 2024-01-03 | 7.706 | 71,479,036 | +188,373 | 5.84% | 550,817,523 |
| 2024-01-04 | 2024-01-02 | 7.837 | 71,290,663 | +15,367 | 5.82% | 558,713,770 |
| 2024-01-03 | 2023-12-29 | 7.953 | 71,275,296 | +116,385 | 5.82% | 566,860,806 |
| 2023-12-29 | 2023-12-27 | 7.706 | 71,158,911 | +210,977 | 5.81% | 548,350,640 |
| 2023-12-28 | 2023-12-22 | 7.509 | 70,947,934 | +175,099 | 5.80% | 532,770,486 |
| 2023-12-27 | 2023-12-21 | 7.852 | 70,772,835 | +59,486 | 5.78% | 555,726,251 |
| 2023-12-22 | 2023-12-20 | 7.872 | 70,713,349 | -20,216 | 5.78% | 556,685,637 |
| 2023-12-21 | 2023-12-19 | 7.842 | 70,733,565 | -5,948 | 5.78% | 554,704,447 |
| 2023-12-20 | 2023-12-18 | 7.877 | 70,739,513 | -330,656 | 5.78% | 557,248,364 |
| 2023-12-19 | 2023-12-15 | 7.999 | 71,070,169 | +2,357,758 | 5.81% | 568,455,193 |
| 2023-12-18 | 2023-12-14 | 7.797 | 68,712,411 | +12,889 | 5.61% | 535,735,449 |
| 2023-12-15 | 2023-12-13 | 7.797 | 68,699,522 | +5,750 | 5.67% | 535,634,956 |
| 2023-12-14 | 2023-12-12 | 7.903 | 68,693,772 | +99,143 | 5.67% | 542,865,282 |
| 2023-12-13 | 2023-12-11 | 7.746 | 68,594,629 | +62,461 | 5.66% | 531,357,768 |
| 2023-12-12 | 2023-12-08 | 7.832 | 68,532,168 | -123,930 | 5.66% | 536,749,482 |
| 2023-12-11 | 2023-12-07 | 7.872 | 68,656,098 | +482,829 | 5.67% | 540,490,080 |
| 2023-12-08 | 2023-12-06 | 7.923 | 68,173,269 | -1,391,866 | 5.63% | 540,127,154 |
| 2023-12-07 | 2023-12-05 | 7.772 | 69,565,135 | +14,872 | 5.74% | 540,629,797 |
| 2023-12-06 | 2023-12-04 | 7.938 | 69,550,263 | +4,957 | 5.74% | 552,089,149 |
| 2023-12-05 | 2023-12-01 | 8.089 | 69,545,306 | -119,279 | 5.74% | 562,571,716 |
| 2023-12-04 | 2023-11-30 | 8.225 | 69,664,585 | +59,486 | 5.75% | 573,022,562 |
| 2023-12-01 | 2023-11-29 | 8.256 | 69,605,099 | +12,888 | 5.74% | 574,639,456 |
| 2023-11-30 | 2023-11-28 | 8.462 | 69,592,211 | -214,645 | 5.74% | 588,922,705 |
| 2023-11-29 | 2023-11-27 | 8.508 | 69,806,856 | -9,915 | 5.76% | 593,907,580 |
| 2023-11-28 | 2023-11-24 | 8.498 | 69,816,771 | +99,144 | 5.76% | 593,287,736 |
| 2023-11-27 | 2023-11-23 | 8.694 | 69,717,627 | +198,287 | 5.75% | 606,157,614 |
| 2023-11-24 | 2023-11-22 | 8.503 | 69,519,340 | +6,058 | 5.74% | 591,110,832 |
| 2023-11-23 | 2023-11-21 | 8.513 | 69,513,282 | -23,299 | 5.74% | 591,760,460 |
| 2023-11-22 | 2023-11-20 | 8.594 | 69,536,581 | -112,825 | 5.74% | 597,569,786 |
| 2023-11-21 | 2023-11-17 | 8.417 | 69,649,406 | +284,333 | 5.75% | 586,245,417 |
| 2023-11-20 | 2023-11-16 | 8.548 | 69,365,073 | +99,144 | 5.72% | 592,947,520 |
| 2023-11-17 | 2023-11-15 | 8.700 | 69,265,929 | -202,451 | 5.72% | 602,579,663 |
| 2023-11-16 | 2023-11-14 | 8.352 | 69,468,380 | +49,571 | 5.73% | 580,167,252 |
| 2023-11-15 | 2023-11-13 | 8.427 | 69,418,809 | -3,866 | 5.76% | 585,004,646 |
| 2023-11-14 | 2023-11-10 | 8.230 | 69,422,675 | +133,844 | 5.76% | 571,382,856 |
| 2023-11-13 | 2023-11-09 | 8.513 | 69,288,831 | -219,118 | 5.75% | 589,849,728 |
| 2023-11-10 | 2023-11-08 | 8.498 | 69,507,949 | +170,914 | 5.77% | 590,663,434 |
| 2023-11-09 | 2023-11-07 | 8.553 | 69,337,035 | -297,431 | 5.75% | 593,057,526 |
| 2023-11-08 | 2023-11-06 | 8.644 | 69,634,466 | -151,293 | 5.64% | 601,922,772 |
| 2023-11-07 | 2023-11-03 | 8.306 | 69,785,759 | -61,478 | 5.66% | 579,650,363 |
| 2023-11-03 | 2023-11-01 | 7.908 | 69,847,237 | +13,483 | 5.66% | 552,333,006 |
| 2023-11-02 | 2023-10-31 | 7.948 | 69,833,754 | -386,660 | 5.66% | 555,043,868 |
| 2023-11-01 | 2023-10-30 | 8.130 | 70,220,414 | +458,103 | 5.69% | 570,865,937 |
| 2023-10-31 | 2023-10-27 | 8.034 | 69,762,311 | -7,832 | 5.66% | 560,457,057 |
| 2023-10-30 | 2023-10-26 | 7.827 | 69,770,143 | +79,314 | 5.66% | 546,093,537 |
| 2023-10-27 | 2023-10-25 | 7.817 | 69,690,829 | -33,708 | 5.65% | 544,769,815 |
| 2023-10-26 | 2023-10-24 | 7.676 | 69,724,537 | +169,535 | 5.65% | 535,187,546 |
| 2023-10-25 | 2023-10-20 | 7.756 | 69,555,002 | +95,979 | 5.64% | 539,498,709 |
| 2023-10-24 | 2023-10-19 | 7.807 | 69,459,023 | -30,735 | 5.41% | 542,257,208 |
| 2023-10-20 | 2023-10-18 | 7.973 | 69,489,758 | +55,521 | 5.07% | 554,062,014 |
| 2023-10-19 | 2023-10-17 | 8.099 | 69,434,237 | -280,378 | 5.07% | 562,373,588 |
| 2023-10-18 | 2023-10-16 | 8.044 | 69,714,615 | -178,300 | 5.09% | 560,777,045 |
| 2023-10-17 | 2023-10-13 | 8.180 | 69,892,915 | -437,421 | 5.10% | 571,728,327 |
| 2023-10-16 | 2023-10-12 | 8.483 | 70,330,336 | -62,560 | 5.13% | 596,587,831 |
| 2023-10-13 | 2023-10-11 | 8.357 | 70,392,896 | -218,611 | 5.14% | 588,243,380 |
| 2023-10-12 | 2023-10-10 | 8.195 | 70,611,507 | -49,572 | 5.15% | 578,674,777 |
| 2023-10-10 | 2023-10-06 | 8.049 | 70,661,079 | +403,842 | 5.16% | 568,746,660 |
| 2023-10-09 | 2023-10-05 | 7.918 | 70,257,237 | +49,572 | 5.13% | 556,283,817 |
| 2023-10-06 | 2023-10-04 | 7.867 | 70,207,665 | -410,037 | 5.12% | 552,350,606 |
| 2023-10-05 | 2023-10-03 | 8.029 | 70,617,702 | -117,584 | 5.15% | 566,972,966 |
| 2023-10-04 | 2023-09-29 | 8.301 | 70,735,286 | -6,543 | 5.16% | 587,180,537 |
| 2023-10-03 | 2023-09-28 | 7.983 | 70,741,829 | +1,983 | 5.16% | 564,758,669 |
| 2023-09-29 | 2023-09-27 | 8.079 | 70,739,846 | +19,828 | 5.16% | 571,521,179 |
| 2023-09-28 | 2023-09-26 | 8.054 | 70,720,018 | +25,282 | 5.16% | 569,577,711 |
| 2023-09-27 | 2023-09-25 | 8.195 | 70,694,736 | +495,718 | 5.16% | 579,356,854 |
| 2023-09-26 | 2023-09-22 | 8.432 | 70,199,018 | +76,925 | 5.12% | 591,933,633 |
| 2023-09-25 | 2023-09-21 | 8.145 | 70,122,093 | +497,700 | 5.12% | 571,127,542 |
| 2023-09-22 | 2023-09-20 | 8.301 | 69,624,393 | +503,649 | 5.08% | 577,958,905 |
| 2023-09-20 | 2023-09-18 | 8.427 | 69,120,744 | -131,767 | 5.04% | 582,492,799 |
| 2023-09-19 | 2023-09-15 | 8.619 | 69,252,511 | -364,848 | 5.05% | 596,874,871 |
| 2023-09-18 | 2023-09-14 | 8.578 | 69,617,359 | -105,588 | 5.08% | 597,210,678 |
| 2023-09-15 | 2023-09-13 | 8.518 | 69,722,947 | +10,906 | 5.09% | 593,896,946 |
| 2023-09-14 | 2023-09-12 | 8.584 | 69,712,041 | -69,401 | 4.91% | 598,374,477 |
| 2023-09-13 | 2023-09-11 | 8.619 | 69,781,442 | +297,322 | 4.91% | 601,433,631 |
| 2023-09-12 | 2023-09-07 | 8.649 | 69,484,120 | -94,484 | 4.89% | 600,973,598 |
| 2023-09-11 | 2023-09-06 | 8.821 | 69,578,604 | +15,863 | 4.95% | 613,721,344 |
| 2023-09-07 | 2023-09-05 | 8.861 | 69,562,741 | +9,518 | 4.99% | 616,387,971 |
| 2023-09-06 | 2023-09-04 | 9.078 | 69,553,223 | -88,337 | 5.05% | 631,386,761 |
| 2023-09-05 | 2023-08-31 | 8.846 | 69,641,560 | -247,859 | 5.05% | 616,032,730 |
| 2023-09-04 | 2023-08-30 | 8.876 | 69,889,419 | -95,773 | 4.76% | 620,340,028 |
| 2023-08-31 | 2023-08-29 | 8.962 | 69,985,192 | -29,743 | 5.05% | 627,190,243 |
| 2023-08-30 | 2023-08-28 | 8.710 | 70,014,935 | -313,492 | 5.16% | 609,801,846 |
| 2023-08-29 | 2023-08-25 | 8.599 | 70,328,427 | +112,618 | 5.21% | 604,729,276 |
| 2023-08-28 | 2023-08-24 | 8.800 | 70,215,809 | -59,487 | 5.20% | 617,925,393 |
| 2023-08-24 | 2023-08-22 | 8.473 | 70,275,296 | -49,076 | 5.20% | 595,412,122 |
| 2023-08-23 | 2023-08-21 | 8.306 | 70,324,372 | -83,875 | 5.21% | 584,124,159 |
| 2023-08-22 | 2023-08-18 | 8.483 | 70,408,247 | -514,555 | 5.21% | 597,248,723 |
| 2023-08-21 | 2023-08-17 | 8.785 | 70,922,802 | +3,966 | 5.25% | 623,074,163 |
| 2023-08-18 | 2023-08-16 | 8.745 | 70,918,836 | -356,322 | 5.25% | 620,178,061 |
| 2023-08-17 | 2023-08-15 | 8.921 | 71,275,158 | -386,660 | 5.28% | 635,874,968 |
| 2023-08-16 | 2023-08-14 | 8.901 | 71,661,818 | +201,559 | 5.31% | 637,878,903 |
| 2023-08-15 | 2023-08-11 | 9.047 | 71,460,259 | +40,044 | 5.30% | 646,536,029 |
| 2023-08-14 | 2023-08-10 | 9.113 | 71,420,215 | +99,144 | 5.30% | 650,856,150 |
| 2023-08-11 | 2023-08-09 | 9.224 | 71,321,071 | +68,905 | 5.30% | 657,865,738 |
| 2023-08-10 | 2023-08-08 | 9.300 | 71,252,166 | -458,936 | 5.29% | 662,620,236 |
| 2023-08-09 | 2023-08-07 | 9.527 | 71,711,102 | -24,389 | 5.33% | 683,162,567 |
| 2023-08-08 | 2023-08-04 | 9.532 | 71,735,491 | -107,174 | 5.33% | 683,756,687 |
| 2023-08-07 | 2023-08-03 | 9.290 | 71,842,665 | +598,430 | 5.34% | 667,387,037 |
| 2023-08-04 | 2023-08-02 | 9.279 | 71,244,235 | -433,356 | 5.29% | 661,109,286 |
| 2023-08-03 | 2023-08-01 | 9.567 | 71,677,591 | -185,002 | 5.33% | 685,735,193 |
| 2023-08-02 | 2023-07-31 | 9.587 | 71,862,593 | -385,767 | 5.26% | 688,954,764 |
| 2023-08-01 | 2023-07-28 | 9.411 | 72,248,360 | -83,192 | 5.29% | 679,900,467 |
| 2023-07-31 | 2023-07-27 | 9.199 | 72,331,552 | +267,688 | 5.30% | 665,362,507 |
| 2023-07-28 | 2023-07-26 | 8.896 | 72,063,864 | -30,041 | 5.30% | 641,094,178 |
| 2023-07-27 | 2023-07-25 | 8.982 | 72,093,905 | +290,392 | 5.31% | 647,542,349 |
| 2023-07-26 | 2023-07-24 | 8.473 | 71,803,513 | +38,066 | 5.28% | 608,360,042 |
| 2023-07-25 | 2023-07-21 | 8.669 | 71,765,447 | -6,345 | 5.28% | 622,152,683 |
| 2023-07-24 | 2023-07-20 | 8.584 | 71,771,792 | +211,683 | 5.28% | 616,054,384 |
| 2023-07-21 | 2023-07-19 | 8.689 | 71,560,109 | -40,054 | 5.27% | 621,816,122 |
| 2023-07-20 | 2023-07-18 | 8.700 | 71,600,163 | -453,483 | 5.27% | 622,886,355 |
| 2023-07-19 | 2023-07-14 | 8.926 | 72,053,646 | -443,171 | 5.24% | 643,183,560 |
| 2023-07-18 | 2023-07-13 | 8.947 | 72,496,817 | +58,485 | 5.27% | 648,601,967 |
| 2023-07-14 | 2023-07-12 | 8.619 | 72,438,332 | +60,180 | 5.27% | 624,332,886 |
| 2023-07-13 | 2023-07-11 | 8.432 | 72,378,152 | -50,960 | 5.32% | 610,308,573 |
| 2023-07-12 | 2023-07-10 | 8.306 | 72,429,112 | +114,412 | 5.32% | 601,606,427 |
| 2023-07-11 | 2023-07-07 | 8.225 | 72,314,700 | -506,326 | 5.31% | 594,820,951 |
| 2023-07-10 | 2023-07-06 | 8.316 | 72,821,026 | -712,842 | 5.44% | 605,596,221 |
| 2023-07-07 | 2023-07-05 | 8.462 | 73,533,868 | -17,152 | 5.50% | 622,278,899 |
| 2023-07-06 | 2023-07-04 | 8.594 | 73,551,020 | -148,715 | 5.50% | 632,068,282 |
| 2023-07-05 | 2023-07-03 | 8.533 | 73,699,735 | -42,830 | 5.51% | 628,886,095 |
| 2023-07-04 | 2023-06-30 | 8.256 | 73,742,565 | -129,352 | 5.51% | 608,797,172 |
| 2023-07-03 | 2023-06-29 | 8.286 | 73,871,917 | +34,700 | 5.52% | 612,100,367 |
| 2023-06-30 | 2023-06-28 | 8.427 | 73,837,217 | -42,433 | 5.52% | 622,239,356 |
| 2023-06-29 | 2023-06-27 | 8.377 | 73,879,650 | -83,280 | 5.52% | 618,871,052 |
| 2023-06-28 | 2023-06-26 | 8.185 | 73,962,930 | +49,234 | 5.53% | 605,394,309 |
| 2023-06-27 | 2023-06-23 | 8.185 | 73,913,696 | -439,701 | 5.52% | 604,991,324 |
| 2023-06-26 | 2023-06-21 | 8.392 | 74,353,397 | +42,037 | 5.56% | 623,964,446 |
| 2023-06-23 | 2023-06-20 | 8.589 | 74,311,360 | -21,019 | 5.55% | 638,227,576 |
| 2023-06-21 | 2023-06-19 | 8.800 | 74,332,379 | -545,289 | 5.57% | 654,152,749 |
| 2023-06-20 | 2023-06-16 | 8.921 | 74,877,668 | +163,577 | 5.61% | 668,014,440 |
| 2023-06-19 | 2023-06-15 | 8.856 | 74,714,091 | -66,724 | 5.60% | 661,656,732 |
| 2023-06-16 | 2023-06-14 | 8.548 | 74,780,815 | -156,845 | 5.60% | 639,242,445 |
| 2023-06-15 | 2023-06-13 | 8.528 | 74,937,660 | +43,425 | 5.61% | 639,071,488 |
| 2023-06-14 | 2023-06-12 | 8.321 | 74,894,235 | +142,156 | 5.61% | 623,215,205 |
| 2023-06-13 | 2023-06-09 | 8.296 | 74,752,079 | -63,155 | 5.60% | 620,147,340 |
| 2023-06-09 | 2023-06-07 | 8.271 | 74,815,234 | +23,597 | 5.60% | 618,784,738 |
| 2023-06-08 | 2023-06-06 | 8.079 | 74,791,637 | +2,478 | 5.80% | 604,256,398 |
| 2023-06-07 | 2023-06-05 | 8.094 | 74,789,159 | +14,178 | 5.90% | 605,367,907 |
| 2023-06-06 | 2023-06-02 | 8.079 | 74,774,981 | +374,391 | 5.90% | 604,121,831 |
| 2023-06-05 | 2023-06-01 | 7.630 | 74,400,590 | -29,743 | 5.97% | 567,702,772 |
| 2023-06-02 | 2023-05-31 | 7.635 | 74,430,333 | -1,334,273 | 5.98% | 568,305,088 |
| 2023-06-01 | 2023-05-30 | 7.777 | 75,764,606 | +372,581 | 6.08% | 589,191,469 |
| 2023-05-31 | 2023-05-29 | 7.686 | 75,392,025 | +5,612 | 6.05% | 579,450,154 |
| 2023-05-30 | 2023-05-25 | 7.792 | 75,386,413 | +61,469 | 6.05% | 587,390,976 |
| 2023-05-29 | 2023-05-24 | 7.948 | 75,324,944 | -165,173 | 6.05% | 598,688,254 |
| 2023-05-25 | 2023-05-23 | 8.135 | 75,490,117 | -148,319 | 5.49% | 614,087,381 |
| 2023-05-24 | 2023-05-22 | 8.246 | 75,638,436 | -127,895 | 5.44% | 623,686,013 |
| 2023-05-23 | 2023-05-19 | 8.074 | 75,766,331 | +86,641 | 5.26% | 611,749,039 |
| 2023-05-22 | 2023-05-18 | 8.256 | 75,679,690 | -69,797 | 5.25% | 624,789,512 |
| 2023-05-19 | 2023-05-17 | 8.155 | 75,749,487 | +460,621 | 5.26% | 617,725,348 |
| 2023-05-18 | 2023-05-16 | 8.341 | 75,288,866 | +163,587 | 5.05% | 628,017,822 |
| 2023-05-17 | 2023-05-15 | 8.266 | 75,125,279 | +30,794 | 5.04% | 620,970,199 |
| 2023-05-16 | 2023-05-12 | 8.160 | 75,094,485 | -41,839 | 5.09% | 612,762,624 |
| 2023-05-15 | 2023-05-11 | 8.130 | 75,136,324 | -93,195 | 5.09% | 610,830,464 |
| 2023-05-12 | 2023-05-10 | 8.044 | 75,229,519 | +261,838 | 5.09% | 605,138,354 |
| 2023-05-11 | 2023-05-09 | 8.004 | 74,967,681 | -264,713 | 5.08% | 600,007,544 |
| 2023-05-10 | 2023-05-08 | 8.256 | 75,232,394 | -28,751 | 5.10% | 621,096,767 |
| 2023-05-09 | 2023-05-05 | 8.205 | 75,261,145 | -30,407 | 5.10% | 617,538,561 |
| 2023-05-08 | 2023-05-04 | 8.170 | 75,291,552 | +99,144 | 5.10% | 615,130,089 |
| 2023-05-05 | 2023-05-03 | 8.084 | 75,192,408 | -89,824 | 5.09% | 607,873,516 |
| 2023-05-04 | 2023-05-02 | 8.225 | 75,282,232 | -26,273 | 5.10% | 619,230,237 |
| 2023-05-03 | 2023-04-28 | 8.256 | 75,308,505 | -4,263 | 5.10% | 621,725,117 |
| 2023-05-02 | 2023-04-27 | 8.120 | 75,312,768 | +288,456 | 5.13% | 611,505,254 |
| 2023-04-28 | 2023-04-26 | 8.210 | 75,024,312 | +72,077 | 5.11% | 615,973,642 |
| 2023-04-27 | 2023-04-25 | 8.069 | 74,952,235 | -889,317 | 5.11% | 604,797,904 |
| 2023-04-26 | 2023-04-24 | 8.326 | 75,841,552 | +104,100 | 5.17% | 631,480,570 |
| 2023-04-25 | 2023-04-21 | 8.352 | 75,737,452 | +95,547 | 5.16% | 632,523,594 |
| 2023-04-24 | 2023-04-20 | 8.634 | 75,641,905 | -191,863 | 5.04% | 653,088,333 |
| 2023-04-21 | 2023-04-19 | 8.669 | 75,833,768 | -20,225 | 5.05% | 657,421,979 |
| 2023-04-20 | 2023-04-18 | 8.826 | 75,853,993 | +13,385 | 5.05% | 669,456,254 |
| 2023-04-19 | 2023-04-17 | 8.962 | 75,840,608 | +1,368 | 5.05% | 679,665,054 |
| 2023-04-18 | 2023-04-14 | 8.780 | 75,839,240 | +300,206 | 5.05% | 665,883,802 |
| 2023-04-17 | 2023-04-13 | 8.775 | 75,539,034 | +49,572 | 5.03% | 662,866,975 |
| 2023-04-14 | 2023-04-12 | 8.765 | 75,489,462 | +3,470 | 5.03% | 661,670,556 |
| 2023-04-13 | 2023-04-11 | 8.937 | 75,485,992 | +61,401 | 5.41% | 674,583,620 |
| 2023-04-12 | 2023-04-06 | 8.931 | 75,424,591 | +35,196 | 5.41% | 673,654,526 |
| 2023-04-11 | 2023-04-04 | 8.937 | 75,389,395 | -190,753 | 5.41% | 673,720,377 |
| 2023-04-06 | 2023-04-03 | 9.108 | 75,580,148 | +429,550 | 5.42% | 688,384,671 |
| 2023-04-04 | 2023-03-31 | 9.073 | 75,150,598 | +609,038 | 5.39% | 681,819,333 |
| 2023-04-03 | 2023-03-30 | 8.977 | 74,541,560 | +128,887 | 5.35% | 669,151,085 |
| 2023-03-31 | 2023-03-29 | 8.942 | 74,412,673 | +18,242 | 5.38% | 665,367,139 |
| 2023-03-30 | 2023-03-28 | 8.720 | 74,394,431 | +57,305 | 5.38% | 648,695,861 |
| 2023-03-28 | 2023-03-24 | 8.896 | 74,337,126 | -29,753 | 5.40% | 661,317,560 |
| 2023-03-27 | 2023-03-23 | 8.821 | 74,366,879 | +239,432 | 5.40% | 655,956,549 |
| 2023-03-24 | 2023-03-22 | 8.452 | 74,127,447 | +42,235 | 5.38% | 626,554,371 |
| 2023-03-22 | 2023-03-20 | 8.185 | 74,085,212 | +33,114 | 5.38% | 606,395,200 |
| 2023-03-21 | 2023-03-17 | 8.382 | 74,052,098 | +26,769 | 5.38% | 620,689,064 |
| 2023-03-20 | 2023-03-16 | 8.034 | 74,025,329 | -288,915 | 5.37% | 594,705,328 |
| 2023-03-17 | 2023-03-15 | 8.145 | 74,314,244 | +208,648 | 5.44% | 605,271,601 |
| 2023-03-16 | 2023-03-14 | 7.958 | 74,105,596 | -364,848 | 5.42% | 589,744,243 |
| 2023-03-15 | 2023-03-13 | 8.195 | 74,470,444 | +192,338 | 5.45% | 610,299,502 |
| 2023-03-14 | 2023-03-10 | 7.938 | 74,278,106 | -357,323 | 5.43% | 589,618,710 |
| 2023-03-13 | 2023-03-09 | 8.286 | 74,635,429 | +5,949 | 5.38% | 618,426,803 |
| 2023-03-10 | 2023-03-08 | 8.387 | 74,629,480 | +213,059 | 5.38% | 625,904,929 |
| 2023-03-09 | 2023-03-07 | 8.679 | 74,416,421 | +187,481 | 5.34% | 645,885,235 |
| 2023-03-08 | 2023-03-06 | 8.805 | 74,228,940 | -3,466,652 | 5.33% | 653,616,798 |
| 2023-03-07 | 2023-03-03 | 8.861 | 77,695,592 | -49,572 | 5.58% | 688,452,290 |
| 2023-03-06 | 2023-03-02 | 8.674 | 77,745,164 | -24,786 | 5.59% | 674,384,435 |
| 2023-03-03 | 2023-03-01 | 8.826 | 77,769,950 | +238,440 | 5.59% | 686,365,705 |
| 2023-03-02 | 2023-02-28 | 8.296 | 77,531,510 | +96,169 | 5.56% | 643,205,652 |
| 2023-03-01 | 2023-02-27 | 8.422 | 77,435,341 | +153,197 | 5.56% | 652,170,865 |
| 2023-02-28 | 2023-02-24 | 8.457 | 77,282,144 | +92,788 | 5.54% | 653,608,862 |
| 2023-02-27 | 2023-02-23 | 8.760 | 77,189,356 | -926,992 | 5.56% | 676,180,968 |
| 2023-02-24 | 2023-02-22 | 8.624 | 78,116,348 | -183,911 | 5.63% | 673,664,635 |
| 2023-02-23 | 2023-02-21 | 8.775 | 78,300,259 | +139,396 | 5.66% | 687,097,161 |
| 2023-02-22 | 2023-02-20 | 9.128 | 78,160,863 | +13,285 | 5.67% | 713,466,569 |
| 2023-02-21 | 2023-02-17 | 8.987 | 78,147,578 | -234,474 | 5.67% | 702,310,125 |
| 2023-02-20 | 2023-02-16 | 9.194 | 78,382,052 | -51,555 | 5.70% | 720,624,469 |
| 2023-02-17 | 2023-02-15 | 9.022 | 78,433,607 | -5,354 | 5.70% | 707,649,551 |
| 2023-02-16 | 2023-02-14 | 9.128 | 78,438,961 | +279,964 | 5.71% | 716,005,098 |
| 2023-02-15 | 2023-02-13 | 9.244 | 78,158,997 | -38,666 | 5.69% | 722,515,469 |
| 2023-02-14 | 2023-02-10 | 9.194 | 78,197,663 | -31,825 | 5.70% | 718,929,244 |
| 2023-02-13 | 2023-02-09 | 9.643 | 78,229,488 | -267,688 | 5.70% | 754,334,694 |
| 2023-02-10 | 2023-02-08 | 9.365 | 78,497,176 | +561,549 | 5.72% | 735,142,691 |
| 2023-02-09 | 2023-02-07 | 9.532 | 77,935,627 | -592,878 | 5.68% | 742,854,135 |
| 2023-02-08 | 2023-02-06 | 9.406 | 78,528,505 | +363,341 | 5.73% | 738,604,370 |
| 2023-02-07 | 2023-02-03 | 9.784 | 78,165,164 | +186,588 | 5.74% | 764,752,104 |
| 2023-02-06 | 2023-02-02 | 9.895 | 77,978,576 | +573,645 | 5.73% | 771,578,309 |
| 2023-02-03 | 2023-02-01 | 9.905 | 77,404,931 | +154,267 | 5.68% | 766,682,973 |
| 2023-02-02 | 2023-01-31 | 9.602 | 77,250,664 | +1,744,926 | 5.69% | 741,779,577 |
| 2023-02-01 | 2023-01-30 | 9.612 | 75,505,738 | +133,546 | 5.60% | 725,785,956 |
| 2023-01-31 | 2023-01-27 | 10.127 | 75,372,192 | -109,256 | 5.59% | 763,274,162 |
| 2023-01-30 | 2023-01-26 | 10.021 | 75,481,448 | +263,519 | 5.59% | 756,386,549 |
| 2023-01-27 | 2023-01-20 | 9.633 | 75,217,929 | -39,161 | 5.56% | 724,536,796 |
| 2023-01-26 | 2023-01-19 | 9.360 | 75,257,090 | -7,337 | 5.56% | 704,419,063 |
| 2023-01-20 | 2023-01-18 | 9.511 | 75,264,427 | +1,402,088 | 5.56% | 715,874,932 |
| 2023-01-19 | 2023-01-17 | 9.446 | 73,862,339 | -242,902 | 5.45% | 697,696,494 |
| 2023-01-18 | 2023-01-16 | 9.481 | 74,105,241 | +84,867 | 5.47% | 702,607,013 |
| 2023-01-17 | 2023-01-13 | 9.607 | 74,020,374 | -70,590 | 5.46% | 711,134,850 |
| 2023-01-16 | 2023-01-12 | 9.476 | 74,090,964 | +416,601 | 5.49% | 702,097,995 |
| 2023-01-13 | 2023-01-11 | 9.612 | 73,674,363 | +2,027,484 | 5.46% | 708,182,178 |
| 2023-01-12 | 2023-01-10 | 9.602 | 71,646,879 | +61,866 | 5.34% | 687,970,677 |
| 2023-01-11 | 2023-01-09 | 9.653 | 71,585,013 | +1,172,550 | 5.37% | 690,986,796 |
| 2023-01-10 | 2023-01-06 | 9.335 | 70,412,463 | +101,127 | 5.37% | 657,297,018 |
| 2023-01-09 | 2023-01-05 | 9.466 | 70,311,336 | -705,605 | 5.38% | 665,572,439 |
| 2023-01-06 | 2023-01-04 | 9.335 | 71,016,941 | -60,180 | 5.43% | 662,939,791 |
| 2023-01-05 | 2023-01-03 | 8.916 | 71,077,121 | +112,033 | 5.44% | 633,749,743 |
| 2023-01-04 | 2022-12-30 | 8.745 | 70,965,088 | -12,889 | 5.43% | 620,582,530 |
| 2023-01-03 | 2022-12-29 | 8.634 | 70,977,977 | -148,715 | 5.43% | 612,820,217 |
| 2022-12-30 | 2022-12-28 | 8.846 | 71,126,692 | +341,801 | 5.44% | 629,169,856 |
| 2022-12-29 | 2022-12-23 | 8.745 | 70,784,891 | -79,315 | 5.42% | 619,006,726 |
| 2022-12-28 | 2022-12-22 | 8.876 | 70,864,206 | +162,595 | 5.61% | 628,992,259 |
| 2022-12-23 | 2022-12-21 | 8.468 | 70,701,611 | +19,829 | 5.60% | 598,667,542 |
| 2022-12-22 | 2022-12-20 | 8.457 | 70,681,782 | -412,437 | 5.61% | 597,786,716 |
| 2022-12-21 | 2022-12-19 | 8.679 | 71,094,219 | -4,957 | 5.64% | 617,050,722 |
| 2022-12-20 | 2022-12-16 | 8.760 | 71,099,176 | -139,098 | 5.66% | 622,830,817 |
| 2022-12-19 | 2022-12-15 | 8.770 | 71,238,274 | -1,757,220 | 5.67% | 624,775,346 |
| 2022-12-16 | 2022-12-14 | 9.038 | 72,995,494 | +4,364,792 | 5.83% | 659,765,252 |
| 2022-12-15 | 2022-12-13 | 8.952 | 68,630,702 | +2,470 | 5.53% | 614,409,902 |
| 2022-12-14 | 2022-12-12 | 8.882 | 68,628,232 | +51,277 | 5.55% | 609,525,478 |
| 2022-12-13 | 2022-12-09 | 9.276 | 68,576,955 | -23,119 | 5.57% | 636,139,839 |
| 2022-12-12 | 2022-12-08 | 9.054 | 68,600,074 | +3,458 | 5.76% | 621,079,017 |
| 2022-12-09 | 2022-12-07 | 8.502 | 68,596,616 | +20,254 | 5.76% | 583,208,581 |
| 2022-12-08 | 2022-12-06 | 8.821 | 68,576,362 | +34,580 | 5.74% | 604,900,246 |
| 2022-12-07 | 2022-12-05 | 8.998 | 68,541,782 | +128,440 | 5.86% | 616,735,688 |
| 2022-12-06 | 2022-12-02 | 8.239 | 68,413,342 | +67,185 | 5.77% | 563,646,921 |
| 2022-12-05 | 2022-12-01 | 8.148 | 68,346,157 | +31,221 | 5.75% | 556,867,546 |
| 2022-12-02 | 2022-11-30 | 8.087 | 68,314,936 | -56,317 | 5.74% | 552,464,495 |
| 2022-12-01 | 2022-11-29 | 7.844 | 68,371,253 | -240,084 | 5.74% | 536,311,574 |
| 2022-11-30 | 2022-11-28 | 7.287 | 68,611,337 | +11,915 | 5.76% | 500,000,348 |
| 2022-11-29 | 2022-11-25 | 7.434 | 68,599,422 | +92,378 | 5.75% | 509,981,221 |
| 2022-11-28 | 2022-11-24 | 7.601 | 68,507,044 | -697,529 | 5.72% | 520,735,389 |
| 2022-11-25 | 2022-11-23 | 7.556 | 69,204,573 | +83,980 | 5.78% | 522,885,421 |
| 2022-11-24 | 2022-11-22 | 7.459 | 69,120,593 | +52,660 | 5.78% | 515,604,704 |
| 2022-11-23 | 2022-11-21 | 7.723 | 69,067,933 | +1,307,128 | 5.78% | 533,387,612 |
| 2022-11-22 | 2022-11-18 | 7.945 | 67,760,805 | +429,866 | 5.67% | 538,381,516 |
| 2022-11-21 | 2022-11-17 | 7.905 | 67,330,939 | +683,698 | 5.62% | 532,240,150 |
| 2022-11-18 | 2022-11-16 | 8.097 | 66,647,241 | +1,211,883 | 5.54% | 539,652,372 |
| 2022-11-17 | 2022-11-15 | 8.087 | 65,435,358 | +1,826,809 | 5.41% | 529,177,280 |
| 2022-11-16 | 2022-11-14 | 7.571 | 63,608,549 | +1,012,673 | 5.26% | 481,569,546 |
| 2022-11-15 | 2022-11-11 | 7.399 | 62,595,876 | +1,006,775 | 5.17% | 463,132,253 |
| 2022-11-14 | 2022-11-10 | 6.721 | 61,589,101 | +494 | 5.11% | 413,917,580 |
| 2022-11-11 | 2022-11-09 | 6.938 | 61,588,607 | +48,906 | 5.12% | 427,316,604 |
| 2022-11-10 | 2022-11-08 | 7.100 | 61,539,701 | -58,292 | 5.10% | 436,943,200 |
| 2022-11-09 | 2022-11-07 | 7.217 | 61,597,993 | +37,248 | 5.08% | 444,526,872 |
| 2022-11-08 | 2022-11-04 | 6.923 | 61,560,745 | +481,552 | 4.86% | 426,188,667 |
| 2022-11-07 | 2022-11-03 | 6.508 | 61,079,193 | +19,760 | 4.82% | 397,508,291 |
| 2022-11-04 | 2022-11-02 | 6.690 | 61,059,433 | -49,400 | 4.36% | 408,503,850 |
| 2022-11-03 | 2022-11-01 | 6.533 | 61,108,833 | +582,921 | 4.38% | 399,247,462 |
| 2022-11-02 | 2022-10-31 | 6.068 | 60,525,912 | -358,309 | 4.34% | 367,259,008 |
| 2022-11-01 | 2022-10-28 | 5.972 | 60,884,221 | +6,916 | 4.37% | 363,578,918 |
| 2022-10-31 | 2022-10-27 | 6.336 | 60,877,305 | +585,392 | 4.37% | 385,719,575 |
| 2022-10-28 | 2022-10-26 | 6.255 | 60,291,913 | +71,828 | 4.33% | 377,128,598 |
| 2022-10-27 | 2022-10-25 | 6.113 | 60,220,085 | +101,270 | 4.33% | 368,146,123 |
| 2022-10-26 | 2022-10-24 | 5.941 | 60,118,815 | +41,891 | 4.32% | 357,182,720 |
| 2022-10-25 | 2022-10-21 | 6.574 | 60,076,924 | +1,976 | 4.33% | 394,937,863 |
| 2022-10-24 | 2022-10-20 | 6.609 | 60,074,948 | +288,102 | 4.34% | 397,053,028 |
| 2022-10-21 | 2022-10-19 | 6.791 | 59,786,846 | +93,860 | 4.32% | 406,041,189 |
| 2022-10-20 | 2022-10-18 | 7.065 | 59,692,986 | +54,340 | 4.33% | 421,716,559 |
| 2022-10-19 | 2022-10-17 | 6.822 | 59,638,646 | +541,035 | 4.33% | 406,845,577 |
| 2022-10-18 | 2022-10-14 | 6.797 | 59,097,611 | +28,850 | 4.29% | 401,659,340 |
| 2022-10-17 | 2022-10-13 | 6.695 | 59,068,761 | -2,407,367 | 4.29% | 395,484,655 |
| 2022-10-14 | 2022-10-12 | 6.933 | 61,476,128 | -130,614 | 4.49% | 426,225,085 |
| 2022-10-13 | 2022-10-11 | 6.933 | 61,606,742 | +114,905 | 4.50% | 427,130,655 |
| 2022-10-12 | 2022-10-10 | 7.212 | 61,491,837 | +13,832 | 4.50% | 443,449,596 |
| 2022-10-11 | 2022-10-07 | 7.505 | 61,478,005 | -50,902 | 4.50% | 461,394,963 |
| 2022-10-10 | 2022-10-06 | 7.794 | 61,528,907 | +100,776 | 4.50% | 479,525,662 |
| 2022-10-06 | 2022-10-03 | 7.277 | 61,428,131 | +119,549 | 4.51% | 447,031,493 |
| 2022-10-05 | 2022-09-30 | 7.318 | 61,308,582 | +1,976 | 4.51% | 448,643,620 |
| 2022-09-30 | 2022-09-28 | 7.485 | 61,306,606 | +296,400 | 4.52% | 458,867,585 |
| 2022-09-28 | 2022-09-26 | 7.743 | 61,010,206 | +35,732 | 4.52% | 472,395,611 |
| 2022-09-27 | 2022-09-23 | 7.621 | 60,974,474 | +3,656 | 4.51% | 464,713,155 |
| 2022-09-26 | 2022-09-22 | 7.809 | 60,970,818 | +275,159 | 4.51% | 476,101,862 |
| 2022-09-23 | 2022-09-21 | 7.930 | 60,695,659 | -22,724 | 4.50% | 481,325,155 |
| 2022-09-22 | 2022-09-20 | 8.178 | 60,718,383 | +306,280 | 4.50% | 496,562,005 |
| 2022-09-21 | 2022-09-19 | 8.011 | 60,412,103 | -6,916 | 4.48% | 483,968,172 |
| 2022-09-20 | 2022-09-16 | 8.198 | 60,419,019 | +35,865 | 4.49% | 495,336,825 |
| 2022-09-19 | 2022-09-15 | 8.421 | 60,383,154 | +494,001 | 4.49% | 508,488,398 |
| 2022-09-16 | 2022-09-14 | 8.391 | 59,889,153 | -42,879 | 4.46% | 502,509,908 |
| 2022-09-15 | 2022-09-13 | 8.634 | 59,932,032 | +1,322,665 | 4.46% | 517,428,042 |
| 2022-09-14 | 2022-09-09 | 8.659 | 58,609,367 | +277,490 | 4.37% | 507,491,734 |
| 2022-09-13 | 2022-09-08 | 8.416 | 58,331,877 | +445,589 | 4.35% | 490,919,330 |
| 2022-09-09 | 2022-09-07 | 8.502 | 57,886,288 | +237,231 | 4.32% | 492,149,349 |
| 2022-09-08 | 2022-09-06 | 8.623 | 57,649,057 | +19,761 | 4.30% | 497,134,302 |
| 2022-09-07 | 2022-09-05 | 8.608 | 57,629,296 | -605,646 | 4.30% | 496,088,957 |
| 2022-09-05 | 2022-09-01 | 8.907 | 58,234,942 | -296,401 | 4.36% | 518,690,444 |
| 2022-09-02 | 2022-08-31 | 9.054 | 58,531,343 | +570,078 | 4.40% | 529,920,550 |
| 2022-08-31 | 2022-08-29 | 9.018 | 57,961,265 | +48,713 | 4.36% | 522,706,002 |
| 2022-08-26 | 2022-08-24 | 8.563 | 57,912,552 | -288,497 | 4.37% | 495,889,593 |
| 2022-08-25 | 2022-08-23 | 8.796 | 58,201,049 | +18,871 | 4.40% | 511,908,707 |
| 2022-08-24 | 2022-08-22 | 8.831 | 58,182,178 | -302,329 | 4.41% | 513,803,831 |
| 2022-08-23 | 2022-08-19 | 8.902 | 58,484,507 | +9,880 | 4.45% | 520,617,311 |
| 2022-08-22 | 2022-08-18 | 8.902 | 58,474,627 | +4,940 | 4.45% | 520,529,362 |
| 2022-08-18 | 2022-08-16 | 9.109 | 58,469,687 | -31,418 | 4.45% | 532,617,223 |
| 2022-08-17 | 2022-08-15 | 9.145 | 58,501,105 | +43,417 | 4.45% | 534,975,821 |
| 2022-08-16 | 2022-08-12 | 9.221 | 58,457,688 | -4,644 | 4.45% | 539,016,351 |
| 2022-08-15 | 2022-08-11 | 9.165 | 58,462,332 | +29,640 | 4.45% | 535,804,698 |
| 2022-08-12 | 2022-08-10 | 8.856 | 58,432,692 | +102,259 | 4.45% | 517,494,664 |
| 2022-08-08 | 2022-08-04 | 9.291 | 58,330,433 | -30,135 | 4.74% | 541,975,693 |
| 2022-08-05 | 2022-08-03 | 8.983 | 58,360,568 | -62,597 | 4.75% | 524,239,571 |
| 2022-08-04 | 2022-08-02 | 8.897 | 58,423,165 | +27,466 | 4.76% | 519,775,594 |
| 2022-08-03 | 2022-08-01 | 9.180 | 58,395,699 | +12,913 | 4.78% | 536,080,582 |
| 2022-08-02 | 2022-07-29 | 9.180 | 58,382,786 | +49,896 | 4.80% | 535,962,039 |
| 2022-08-01 | 2022-07-28 | 9.641 | 58,332,890 | +24,700 | 4.80% | 562,367,748 |
| 2022-07-29 | 2022-07-27 | 9.615 | 58,308,190 | +6,916 | 4.80% | 560,654,217 |
| 2022-07-27 | 2022-07-25 | 9.676 | 58,301,274 | -64,623 | 4.96% | 564,128,272 |
| 2022-07-26 | 2022-07-22 | 9.732 | 58,365,897 | +81,115 | 5.05% | 568,002,675 |
| 2022-07-25 | 2022-07-21 | 9.717 | 58,284,782 | -27,407 | 5.28% | 566,328,395 |
| 2022-07-22 | 2022-07-20 | 9.757 | 58,312,189 | +165,716 | 5.28% | 568,955,509 |
| 2022-07-21 | 2022-07-19 | 9.550 | 58,146,473 | +197,600 | 5.28% | 555,273,834 |
| 2022-07-20 | 2022-07-18 | 9.691 | 57,948,873 | -165,125 | 5.26% | 561,598,197 |
| 2022-07-19 | 2022-07-15 | 9.423 | 58,113,998 | -55,269 | 5.28% | 547,611,252 |
| 2022-07-18 | 2022-07-14 | 9.701 | 58,169,267 | +6,620 | 5.29% | 564,322,851 |
| 2022-07-15 | 2022-07-13 | 9.656 | 58,162,647 | +495,977 | 5.30% | 561,609,526 |
| 2022-07-14 | 2022-07-12 | 9.595 | 57,666,670 | +121,031 | 5.27% | 553,318,433 |
| 2022-07-13 | 2022-07-11 | 9.798 | 57,545,639 | +305,589 | 5.25% | 563,806,011 |
| 2022-07-12 | 2022-07-08 | 10.172 | 57,240,050 | -19,760 | 5.26% | 582,247,985 |
| 2022-07-11 | 2022-07-07 | 10.106 | 57,259,810 | +142,173 | 5.26% | 578,681,901 |
| 2022-07-08 | 2022-07-06 | 10.182 | 57,117,637 | +98,405 | 5.25% | 581,580,907 |
| 2022-07-07 | 2022-07-05 | 10.314 | 57,019,232 | +67,185 | 5.27% | 588,081,443 |
| 2022-07-06 | 2022-07-04 | 10.344 | 56,952,047 | -6,044 | 5.28% | 589,117,823 |
| 2022-07-05 | 2022-06-30 | 10.314 | 56,958,091 | -39,520 | 5.29% | 587,450,851 |
| 2022-07-04 | 2022-06-29 | 10.445 | 56,997,611 | +100,776 | 5.29% | 595,358,116 |
| 2022-06-30 | 2022-06-28 | 10.810 | 56,896,835 | -639,534 | 5.28% | 615,037,065 |
| 2022-06-29 | 2022-06-27 | 10.729 | 57,536,369 | +94,700 | 5.34% | 617,291,425 |
| 2022-06-28 | 2022-06-24 | 10.253 | 57,441,669 | +111,644 | 5.33% | 588,949,996 |
| 2022-06-27 | 2022-06-23 | 9.848 | 57,330,025 | -154,029 | 5.31% | 564,594,833 |
| 2022-06-24 | 2022-06-22 | 9.666 | 57,484,054 | -1,828 | 5.33% | 555,638,958 |
| 2022-06-23 | 2022-06-21 | 10.096 | 57,485,882 | +91,785 | 5.33% | 580,384,802 |
| 2022-06-22 | 2022-06-20 | 9.853 | 57,394,097 | +421,878 | 5.33% | 565,516,279 |
| 2022-06-21 | 2022-06-17 | 9.863 | 56,972,219 | -30,075 | 5.31% | 561,936,066 |
| 2022-06-20 | 2022-06-16 | 9.595 | 57,002,294 | +30,727 | 5.34% | 546,943,668 |
| 2022-06-17 | 2022-06-15 | 9.959 | 56,971,567 | -1,779 | 5.36% | 567,407,656 |
| 2022-06-16 | 2022-06-14 | 9.757 | 56,973,346 | +7,015 | 5.37% | 555,892,338 |
| 2022-06-15 | 2022-06-13 | 9.722 | 56,966,331 | -48,017 | 5.38% | 553,805,859 |
| 2022-06-14 | 2022-06-10 | 10.182 | 57,014,348 | +988 | 5.40% | 580,529,202 |
| 2022-06-13 | 2022-06-09 | 10.071 | 57,013,360 | -87,265 | 5.40% | 574,171,517 |
| 2022-06-10 | 2022-06-08 | 10.213 | 57,100,625 | -201,973 | 5.41% | 583,141,509 |
| 2022-06-09 | 2022-06-07 | 9.752 | 57,302,598 | -16,302 | 5.43% | 558,814,877 |
| 2022-06-08 | 2022-06-06 | 9.752 | 57,318,900 | -83,683 | 5.44% | 558,973,854 |
| 2022-06-07 | 2022-06-02 | 9.307 | 57,402,583 | +32,307 | 5.45% | 534,226,093 |
| 2022-06-06 | 2022-06-01 | 9.413 | 57,370,276 | -53,945 | 5.45% | 540,022,451 |
| 2022-06-02 | 2022-05-31 | 9.469 | 57,424,221 | +241,073 | 5.45% | 543,726,916 |
| 2022-06-01 | 2022-05-30 | 9.180 | 57,183,148 | -278,320 | 5.42% | 524,949,196 |
| 2022-05-31 | 2022-05-27 | 8.846 | 57,461,468 | +467,839 | 5.45% | 508,311,666 |
| 2022-05-27 | 2022-05-25 | 8.618 | 56,993,629 | -6,991 | 5.40% | 491,193,817 |
| 2022-05-26 | 2022-05-24 | 8.512 | 57,000,620 | -9,583 | 5.36% | 485,196,326 |
| 2022-05-25 | 2022-05-23 | 8.841 | 57,010,203 | -215,019 | 5.36% | 504,031,205 |
| 2022-05-24 | 2022-05-20 | 9.069 | 57,225,222 | -10,315 | 5.37% | 518,964,229 |
| 2022-05-23 | 2022-05-19 | 8.613 | 57,235,537 | +43,670 | 5.37% | 492,989,024 |
| 2022-05-20 | 2022-05-18 | 9.008 | 57,191,867 | +103,740 | 5.36% | 515,188,557 |
| 2022-05-19 | 2022-05-17 | 9.003 | 57,088,127 | +32,505 | 5.34% | 513,965,153 |
| 2022-05-18 | 2022-05-16 | 8.553 | 57,055,622 | +5,237 | 5.33% | 487,974,448 |
| 2022-05-17 | 2022-05-13 | 8.537 | 57,050,385 | +311,221 | 5.33% | 487,063,510 |
| 2022-05-16 | 2022-05-12 | 8.168 | 56,739,164 | +163,553 | 5.30% | 463,445,207 |
| 2022-05-13 | 2022-05-11 | 8.497 | 56,575,611 | +45,029 | 5.29% | 480,719,657 |
| 2022-05-12 | 2022-05-10 | 8.239 | 56,530,582 | +31,616 | 5.32% | 465,746,703 |
| 2022-05-11 | 2022-05-06 | 8.588 | 56,498,966 | -122,078 | 5.32% | 485,215,063 |
| 2022-05-10 | 2022-05-05 | 8.912 | 56,621,044 | +45,448 | 5.36% | 504,602,225 |
| 2022-05-06 | 2022-05-04 | 9.008 | 56,575,596 | -49,400 | 5.35% | 509,637,143 |
| 2022-05-05 | 2022-05-03 | 9.297 | 56,624,996 | -1,157,544 | 5.35% | 526,416,233 |
| 2022-05-04 | 2022-04-29 | 9.418 | 57,782,540 | +39,550 | 5.50% | 544,195,485 |
| 2022-05-03 | 2022-04-28 | 8.588 | 57,742,990 | +215,864 | 5.50% | 495,898,784 |
| 2022-04-29 | 2022-04-27 | 8.421 | 57,527,126 | +21,489 | 5.48% | 484,437,698 |
| 2022-04-28 | 2022-04-26 | 8.244 | 57,505,637 | -860,056 | 5.48% | 474,071,050 |
| 2022-04-27 | 2022-04-25 | 8.026 | 58,365,693 | +101,211 | 5.57% | 468,460,267 |
| 2022-04-26 | 2022-04-22 | 8.441 | 58,264,482 | +252,849 | 5.56% | 491,826,436 |
| 2022-04-25 | 2022-04-21 | 8.365 | 58,011,633 | -225,363 | 5.58% | 485,288,362 |
| 2022-04-22 | 2022-04-20 | 8.735 | 58,236,996 | +395,201 | 5.60% | 508,688,229 |
| 2022-04-21 | 2022-04-19 | 8.775 | 57,841,795 | +293,041 | 5.58% | 507,577,997 |
| 2022-04-20 | 2022-04-14 | 9.124 | 57,548,754 | +481,257 | 5.55% | 525,101,893 |
| 2022-04-19 | 2022-04-13 | 8.998 | 57,067,497 | +242,332 | 5.50% | 513,490,619 |
| 2022-04-14 | 2022-04-12 | 8.952 | 56,825,165 | +661,072 | 5.48% | 508,721,943 |
| 2022-04-13 | 2022-04-11 | 8.861 | 56,164,093 | +409,567 | 5.43% | 497,687,609 |
| 2022-04-12 | 2022-04-08 | 9.342 | 55,754,526 | +694,921 | 5.45% | 520,863,298 |
| 2022-04-08 | 2022-04-06 | 9.787 | 55,059,605 | +637,710 | 5.45% | 538,891,698 |
| 2022-04-07 | 2022-04-04 | 10.076 | 54,421,895 | +798,701 | 5.39% | 548,348,743 |
| 2022-04-06 | 2022-04-01 | 9.524 | 53,623,194 | +198,035 | 5.31% | 510,721,605 |
| 2022-04-04 | 2022-03-31 | 9.641 | 53,425,159 | +1,976 | 5.29% | 515,053,966 |
| 2022-04-01 | 2022-03-30 | 9.787 | 53,423,183 | -648,880 | 5.29% | 522,875,342 |
| 2022-03-31 | 2022-03-29 | 9.696 | 54,072,063 | -164,100 | 5.36% | 524,300,626 |
| 2022-03-30 | 2022-03-28 | 9.489 | 54,236,163 | +863,119 | 5.40% | 514,638,368 |
| 2022-03-29 | 2022-03-25 | 9.251 | 53,373,044 | -14,622 | 5.32% | 493,753,396 |
| 2022-03-28 | 2022-03-24 | 9.717 | 53,387,666 | +52,364 | 5.36% | 518,745,205 |
| 2022-03-25 | 2022-03-23 | 10.051 | 53,335,302 | -813,126 | 5.39% | 536,050,783 |
| 2022-03-24 | 2022-03-22 | 9.838 | 54,148,428 | +114,608 | 5.48% | 532,713,921 |
| 2022-03-23 | 2022-03-21 | 9.337 | 54,033,820 | +488,864 | 5.56% | 504,514,874 |
| 2022-03-22 | 2022-03-18 | 9.514 | 53,544,956 | +313,066 | 5.51% | 509,434,494 |
| 2022-03-21 | 2022-03-17 | 9.605 | 53,231,890 | +1,636,824 | 5.49% | 511,304,984 |
| 2022-03-18 | 2022-03-16 | 8.952 | 51,595,066 | +804,629 | 5.33% | 461,899,974 |
| 2022-03-17 | 2022-03-15 | 7.389 | 50,790,437 | +1,901,193 | 5.23% | 375,272,497 |
| 2022-03-16 | 2022-03-14 | 7.966 | 48,889,244 | +586,182 | 5.14% | 389,430,518 |
| 2022-03-15 | 2022-03-11 | 8.957 | 48,303,062 | +128,539 | 5.18% | 432,673,066 |
| 2022-03-14 | 2022-03-10 | 9.362 | 48,174,523 | +497,953 | 5.20% | 451,025,487 |
| 2022-03-11 | 2022-03-09 | 9.256 | 47,676,570 | +1,118,744 | 5.20% | 441,296,661 |
| 2022-03-10 | 2022-03-08 | 9.241 | 46,557,826 | -52,364 | 5.10% | 430,234,664 |
| 2022-03-09 | 2022-03-07 | 9.519 | 46,610,190 | -61,651 | 5.08% | 443,692,003 |
| 2022-03-08 | 2022-03-04 | 10.056 | 46,671,841 | +496,669 | 5.09% | 469,315,320 |
| 2022-03-07 | 2022-03-03 | 10.445 | 46,175,172 | +314,777 | 5.05% | 482,314,310 |
| 2022-03-04 | 2022-03-02 | 10.587 | 45,860,395 | +198,786 | 5.01% | 485,524,784 |
| 2022-03-03 | 2022-03-01 | 10.881 | 45,661,609 | -139,249 | 5.07% | 496,822,897 |
| 2022-03-02 | 2022-02-28 | 10.800 | 45,800,858 | +51,791 | 5.08% | 494,629,439 |
| 2022-03-01 | 2022-02-25 | 10.800 | 45,749,067 | +799,570 | 5.07% | 494,070,119 |
| 2022-02-28 | 2022-02-24 | 10.708 | 44,949,497 | +3,656 | 5.01% | 481,340,530 |
| 2022-02-25 | 2022-02-23 | 11.215 | 44,945,841 | +66,394 | 5.01% | 504,047,192 |
| 2022-02-24 | 2022-02-22 | 11.012 | 44,879,447 | +175,074 | 5.04% | 494,217,728 |
| 2022-02-23 | 2022-02-21 | 11.326 | 44,704,373 | -105,717 | 5.02% | 506,316,432 |
| 2022-02-22 | 2022-02-18 | 11.579 | 44,810,090 | +119,746 | 5.17% | 518,852,327 |
| 2022-02-21 | 2022-02-17 | 11.943 | 44,690,344 | +107,693 | 5.16% | 533,749,686 |
| 2022-02-18 | 2022-02-16 | 11.842 | 44,582,651 | +210,681 | 5.15% | 527,951,075 |
| 2022-02-17 | 2022-02-15 | 11.579 | 44,371,970 | -38,235 | 5.13% | 513,779,371 |
| 2022-02-16 | 2022-02-14 | 11.630 | 44,410,205 | +13,673 | 5.15% | 516,469,565 |
| 2022-02-15 | 2022-02-11 | 11.802 | 44,396,532 | +103,691 | 5.14% | 523,949,615 |
| 2022-02-14 | 2022-02-10 | 11.943 | 44,292,841 | -574,326 | 5.13% | 529,002,193 |
| 2022-02-11 | 2022-02-09 | 11.893 | 44,867,167 | +258,462 | 5.19% | 533,590,935 |
| 2022-02-10 | 2022-02-08 | 11.498 | 44,608,705 | +314,382 | 5.16% | 512,908,475 |
| 2022-02-09 | 2022-02-07 | 11.640 | 44,294,323 | +714,030 | 5.12% | 515,570,235 |
| 2022-02-08 | 2022-02-04 | 11.791 | 43,580,293 | +339,369 | 5.04% | 513,875,603 |
| 2022-02-07 | 2022-01-31 | 11.457 | 43,240,924 | +615,940 | 4.96% | 495,431,163 |
| 2022-02-04 | 2022-01-27 | 11.356 | 42,624,984 | +931,390 | 4.96% | 484,059,796 |
| 2022-01-28 | 2022-01-26 | 11.802 | 41,693,594 | +263,995 | 4.92% | 492,050,652 |
| 2022-01-27 | 2022-01-25 | 11.710 | 41,429,599 | +32,011 | 4.96% | 485,161,150 |
| 2022-01-26 | 2022-01-24 | 12.045 | 41,397,588 | -2,964 | 4.95% | 498,613,379 |
| 2022-01-25 | 2022-01-21 | 12.409 | 41,400,552 | -539,746 | 5.02% | 513,734,261 |
| 2022-01-24 | 2022-01-20 | 12.470 | 41,940,298 | +120,536 | 5.13% | 522,978,876 |
| 2022-01-21 | 2022-01-19 | 11.903 | 41,819,762 | -59,774 | 5.12% | 497,772,393 |
| 2022-01-20 | 2022-01-18 | 12.045 | 41,879,536 | -248,976 | 5.13% | 504,418,203 |
| 2022-01-19 | 2022-01-17 | 12.105 | 42,128,512 | -483,252 | 5.16% | 509,975,400 |
| 2022-01-18 | 2022-01-14 | 12.196 | 42,611,764 | +672,079 | 5.24% | 519,706,906 |
| 2022-01-17 | 2022-01-13 | 12.237 | 41,939,685 | -315,272 | 5.14% | 513,207,971 |
| 2022-01-14 | 2022-01-12 | 12.470 | 42,254,957 | +164,009 | 5.18% | 526,902,549 |
| 2022-01-13 | 2022-01-11 | 11.862 | 42,090,948 | -1,149,639 | 5.16% | 499,296,184 |
| 2022-01-12 | 2022-01-10 | 11.872 | 43,240,587 | +175,864 | 5.27% | 513,371,223 |
| 2022-01-11 | 2022-01-07 | 11.619 | 43,064,723 | +23,791 | 5.25% | 500,386,373 |
| 2022-01-10 | 2022-01-06 | 11.387 | 43,040,932 | +1,103,896 | 5.24% | 490,090,312 |
| 2022-01-07 | 2022-01-05 | 11.275 | 41,937,036 | +1,361,655 | 5.08% | 472,851,587 |
| 2022-01-06 | 2022-01-04 | 11.802 | 40,575,381 | +617,007 | 4.91% | 478,853,962 |
| 2022-01-05 | 2022-01-03 | 11.923 | 39,958,374 | +41,200 | 4.83% | 476,425,530 |
| 2022-01-04 | 2021-12-31 | 12.045 | 39,917,174 | +59,330 | 4.83% | 480,782,528 |
| 2022-01-03 | 2021-12-29 | 11.559 | 39,857,844 | -167,763 | 4.82% | 460,703,843 |
| 2021-12-30 | 2021-12-28 | 11.761 | 40,025,607 | +91,785 | 4.85% | 470,745,289 |
| 2021-12-29 | 2021-12-24 | 11.883 | 39,933,822 | +118,264 | 4.83% | 474,516,046 |
| 2021-12-28 | 2021-12-22 | 12.004 | 39,815,558 | +376,528 | 4.82% | 477,946,652 |
| 2021-12-23 | 2021-12-21 | 11.852 | 39,439,030 | +25,787 | 4.79% | 467,439,112 |
| 2021-12-22 | 2021-12-20 | 11.619 | 39,413,243 | -315,786 | 4.77% | 457,958,355 |
| 2021-12-21 | 2021-12-17 | 12.004 | 39,729,029 | +116,130 | 4.81% | 476,907,956 |
| 2021-12-20 | 2021-12-16 | 12.308 | 39,612,899 | +993,536 | 4.84% | 487,542,107 |
| 2021-12-17 | 2021-12-15 | 12.227 | 38,619,363 | -13,832 | 4.76% | 472,186,937 |
| 2021-12-16 | 2021-12-14 | 12.399 | 38,633,195 | +119,449 | 4.76% | 479,003,451 |
| 2021-12-15 | 2021-12-13 | 12.763 | 38,513,746 | +93,860 | 4.75% | 491,555,745 |
| 2021-12-14 | 2021-12-10 | 12.713 | 38,419,886 | +13,042 | 4.74% | 488,413,477 |
| 2021-12-13 | 2021-12-09 | 12.905 | 38,406,844 | +528,977 | 4.79% | 495,633,593 |
| 2021-12-10 | 2021-12-08 | 12.621 | 37,877,867 | -110,360 | 4.72% | 478,072,647 |
| 2021-12-09 | 2021-12-07 | 12.632 | 37,988,227 | +120,635 | 4.79% | 479,850,043 |
| 2021-12-08 | 2021-12-06 | 12.136 | 37,867,592 | +33,197 | 4.78% | 459,545,799 |
| 2021-12-07 | 2021-12-03 | 12.510 | 37,834,395 | +142,766 | 4.77% | 473,311,648 |
| 2021-12-06 | 2021-12-02 | 12.713 | 37,691,629 | +10,078 | 4.78% | 479,155,497 |
| 2021-12-03 | 2021-12-01 | 12.763 | 37,681,551 | -23,317 | 4.78% | 480,934,336 |
| 2021-12-02 | 2021-11-30 | 12.702 | 37,704,868 | +40,211 | 4.79% | 478,942,171 |
| 2021-12-01 | 2021-11-29 | 12.895 | 37,664,657 | +121,426 | 4.84% | 485,674,579 |
| 2021-11-30 | 2021-11-26 | 13.036 | 37,543,231 | +3,063 | 4.83% | 489,428,704 |
| 2021-11-29 | 2021-11-25 | 13.462 | 37,540,168 | +117,572 | 4.86% | 505,347,103 |
| 2021-11-26 | 2021-11-24 | 13.320 | 37,422,596 | +20,847 | 4.92% | 498,461,624 |
| 2021-11-25 | 2021-11-23 | 13.381 | 37,401,749 | -10,868 | 4.92% | 500,455,302 |
| 2021-11-24 | 2021-11-22 | 13.573 | 37,412,617 | +8,003 | 4.95% | 507,795,437 |
| 2021-11-23 | 2021-11-19 | 13.664 | 37,404,614 | +621,453 | 4.95% | 511,094,107 |
| 2021-11-22 | 2021-11-18 | 13.664 | 36,783,161 | -909,752 | 5.07% | 502,602,616 |
| 2021-11-18 | 2021-11-16 | 14.140 | 37,692,913 | -48,907 | 5.33% | 532,964,198 |
| 2021-11-17 | 2021-11-15 | 13.907 | 37,741,820 | +301,539 | 5.33% | 524,869,697 |
| 2021-11-16 | 2021-11-12 | 13.846 | 37,440,281 | +111,249 | 5.29% | 518,402,545 |
| 2021-11-15 | 2021-11-11 | 13.664 | 37,329,032 | +111,644 | 5.29% | 510,061,360 |
| 2021-11-12 | 2021-11-10 | 13.401 | 37,217,388 | -252,830 | 5.28% | 498,741,840 |
| 2021-11-11 | 2021-11-09 | 13.148 | 37,470,218 | -628,863 | 5.36% | 492,648,652 |
| 2021-11-10 | 2021-11-08 | 13.107 | 38,099,081 | +65,998 | 5.45% | 499,374,310 |
| 2021-11-09 | 2021-11-05 | 13.239 | 38,033,083 | +396,370 | 5.48% | 503,513,597 |
| 2021-11-08 | 2021-11-04 | 13.462 | 37,636,713 | +48,412 | 5.42% | 506,646,744 |
| 2021-11-05 | 2021-11-03 | 13.259 | 37,588,301 | +246,309 | 5.44% | 498,386,098 |
| 2021-11-04 | 2021-11-02 | 13.381 | 37,341,992 | -189,380 | 5.40% | 499,655,721 |
| 2021-11-03 | 2021-11-01 | 13.300 | 37,531,372 | +634,495 | 5.49% | 499,150,757 |
| 2021-11-02 | 2021-10-29 | 13.502 | 36,896,877 | +40,706 | 5.41% | 498,181,236 |
| 2021-11-01 | 2021-10-28 | 13.634 | 36,856,171 | +616,118 | 5.42% | 502,481,108 |
| 2021-10-29 | 2021-10-27 | 13.634 | 36,240,053 | +281,374 | 5.39% | 494,081,221 |
| 2021-10-28 | 2021-10-26 | 14.089 | 35,958,679 | +403,006 | 5.36% | 506,622,988 |
| 2021-10-27 | 2021-10-25 | 14.271 | 35,555,673 | -92,556 | 5.30% | 507,422,761 |
| 2021-10-26 | 2021-10-22 | 14.302 | 35,648,229 | +193,421 | 5.33% | 509,826,081 |
| 2021-10-25 | 2021-10-21 | 14.038 | 35,454,808 | +119,746 | 5.31% | 497,729,666 |
| 2021-10-22 | 2021-10-20 | 14.160 | 35,335,062 | -1,414,029 | 5.31% | 500,340,318 |
| 2021-10-21 | 2021-10-19 | 13.755 | 36,749,091 | +14,523 | 5.52% | 505,484,666 |
| 2021-10-20 | 2021-10-18 | 13.360 | 36,734,568 | +616,020 | 5.52% | 490,784,452 |
| 2021-10-19 | 2021-10-15 | 13.350 | 36,118,548 | +149,159 | 5.43% | 482,188,675 |
| 2021-10-18 | 2021-10-12 | 13.148 | 35,969,389 | +101,962 | 5.46% | 472,916,144 |
| 2021-10-15 | 2021-10-11 | 13.542 | 35,867,427 | +517,337 | 5.47% | 485,733,732 |
| 2021-10-12 | 2021-10-08 | 13.117 | 35,350,090 | -714,750 | 5.39% | 463,700,382 |
| 2021-10-11 | 2021-10-07 | 13.087 | 36,064,840 | +50,388 | 5.50% | 471,980,942 |
| 2021-10-08 | 2021-10-06 | 12.419 | 36,014,452 | -417,234 | 5.48% | 447,263,339 |
| 2021-10-07 | 2021-10-05 | 12.632 | 36,431,686 | +434,722 | 5.55% | 460,188,523 |
| 2021-10-06 | 2021-10-04 | 12.601 | 35,996,964 | -201,460 | 5.54% | 453,604,290 |
| 2021-10-05 | 2021-09-30 | 12.854 | 36,198,424 | +529,168 | 5.57% | 465,302,420 |
| 2021-10-04 | 2021-09-29 | 13.047 | 35,669,256 | +49,884 | 5.49% | 465,359,834 |
| 2021-09-30 | 2021-09-28 | 13.178 | 35,619,372 | +17,093 | 5.48% | 469,395,769 |
| 2021-09-29 | 2021-09-27 | 12.874 | 35,602,279 | +1,359,215 | 5.50% | 458,360,135 |
| 2021-09-28 | 2021-09-24 | 13.036 | 34,243,064 | +77,923 | 5.29% | 446,406,396 |
| 2021-09-27 | 2021-09-23 | 13.340 | 34,165,141 | -834,071 | 5.27% | 455,764,564 |
| 2021-09-24 | 2021-09-21 | 13.219 | 34,999,212 | +295,412 | 5.43% | 462,640,204 |
| 2021-09-23 | 2021-09-20 | 13.300 | 34,703,800 | +542,710 | 5.39% | 461,545,292 |
| 2021-09-21 | 2021-09-17 | 13.603 | 34,161,090 | -14,523 | 5.28% | 464,700,261 |
| 2021-09-20 | 2021-09-16 | 13.178 | 34,175,613 | +70,247 | 5.29% | 450,369,763 |
| 2021-09-17 | 2021-09-15 | 13.360 | 34,105,366 | +990,867 | 5.30% | 455,657,553 |
| 2021-09-16 | 2021-09-14 | 13.725 | 33,114,499 | -985,038 | 5.15% | 454,485,264 |
| 2021-09-15 | 2021-09-13 | 13.927 | 34,099,537 | +208,962 | 5.32% | 474,907,299 |
| 2021-09-14 | 2021-09-10 | 14.271 | 33,890,575 | +534,905 | 5.27% | 483,659,784 |
| 2021-09-13 | 2021-09-09 | 13.866 | 33,355,670 | +176,161 | 5.20% | 462,521,754 |
| 2021-09-10 | 2021-09-08 | 14.474 | 33,179,509 | +665,716 | 5.20% | 480,228,489 |
| 2021-09-09 | 2021-09-07 | 14.555 | 32,513,793 | +302,823 | 5.10% | 473,225,840 |
| 2021-09-08 | 2021-09-06 | 14.342 | 32,210,970 | +56,513 | 5.06% | 461,971,923 |
| 2021-09-07 | 2021-09-03 | 14.221 | 32,154,457 | -472,166 | 5.08% | 457,256,020 |
| 2021-09-06 | 2021-09-02 | 14.383 | 32,626,623 | +658,504 | 5.17% | 469,254,159 |
| 2021-09-03 | 2021-09-01 | 14.150 | 31,968,119 | +339,759 | 5.06% | 452,341,238 |
| 2021-09-02 | 2021-08-31 | 13.957 | 31,628,360 | +655,441 | 5.09% | 441,451,368 |
| 2021-09-01 | 2021-08-30 | 13.502 | 30,972,919 | +2,117,191 | 5.02% | 418,196,019 |
| 2021-08-31 | 2021-08-27 | 13.441 | 28,855,728 | +181,100 | 4.70% | 387,857,361 |
| 2021-08-30 | 2021-08-26 | 13.391 | 28,674,628 | -304,601 | 4.73% | 383,972,008 |
| 2021-08-27 | 2021-08-25 | 13.664 | 28,979,229 | +23,614 | 4.86% | 395,970,218 |
| 2021-08-26 | 2021-08-24 | 13.623 | 28,955,615 | +52,561 | 4.86% | 394,475,269 |
| 2021-08-25 | 2021-08-23 | 12.743 | 28,903,054 | +1,384,461 | 4.83% | 368,308,204 |
| 2021-08-24 | 2021-08-20 | 12.449 | 27,518,593 | -586,084 | 4.59% | 342,588,882 |
| 2021-08-23 | 2021-08-19 | 12.783 | 28,104,677 | +279,526 | 4.65% | 359,272,418 |
| 2021-08-20 | 2021-08-18 | 13.127 | 27,825,151 | -333,831 | 4.60% | 365,274,566 |
| 2021-08-19 | 2021-08-17 | 13.178 | 28,158,982 | +128,638 | 4.64% | 371,081,978 |
| 2021-08-18 | 2021-08-16 | 13.613 | 28,030,344 | +11,559 | 4.59% | 381,586,182 |
| 2021-08-17 | 2021-08-13 | 13.968 | 28,018,785 | +353,310 | 4.61% | 391,354,483 |
| 2021-08-16 | 2021-08-12 | 14.190 | 27,665,475 | -449,938 | 4.55% | 392,579,911 |
| 2021-08-13 | 2021-08-11 | 14.403 | 28,115,413 | +56,810 | 4.62% | 404,940,575 |
| 2021-08-12 | 2021-08-10 | 14.443 | 28,058,603 | +72,618 | 4.61% | 405,258,325 |
| 2021-08-11 | 2021-08-09 | 14.079 | 27,985,985 | +146,916 | 4.61% | 394,012,187 |
| 2021-08-10 | 2021-08-06 | 14.221 | 27,839,069 | -60,169 | 4.59% | 395,888,567 |
| 2021-08-09 | 2021-08-05 | 14.210 | 27,899,238 | -33,493 | 4.60% | 396,461,826 |
| 2021-08-06 | 2021-08-04 | 14.494 | 27,932,731 | +250,066 | 4.64% | 404,853,916 |
| 2021-08-05 | 2021-08-03 | 14.119 | 27,682,665 | -198 | 4.60% | 390,862,524 |
| 2021-08-04 | 2021-08-02 | 14.433 | 27,682,863 | -222,597 | 4.67% | 399,551,216 |
| 2021-08-03 | 2021-07-30 | 14.372 | 27,905,460 | +239,146 | 4.73% | 401,069,335 |
| 2021-08-02 | 2021-07-29 | 14.696 | 27,666,314 | +560,000 | 4.75% | 406,592,952 |
| 2021-07-30 | 2021-07-28 | 13.623 | 27,106,314 | +541,030 | 4.65% | 369,281,416 |
| 2021-07-29 | 2021-07-27 | 13.279 | 26,565,284 | +134,171 | 4.59% | 352,768,847 |
| 2021-07-28 | 2021-07-26 | 14.372 | 26,431,113 | -72,618 | 4.59% | 379,879,383 |
| 2021-07-27 | 2021-07-23 | 15.354 | 26,503,731 | +171,814 | 4.64% | 406,943,882 |
| 2021-07-26 | 2021-07-22 | 15.820 | 26,331,917 | +61,256 | 4.63% | 416,565,581 |
| 2021-07-23 | 2021-07-21 | 15.526 | 26,270,661 | +87,118 | 4.63% | 407,885,520 |
| 2021-07-22 | 2021-07-20 | 15.486 | 26,183,543 | +101,468 | 4.65% | 405,472,842 |
| 2021-07-21 | 2021-07-19 | 15.688 | 26,082,075 | +1,087 | 4.63% | 409,181,288 |
| 2021-07-20 | 2021-07-16 | 16.123 | 26,080,988 | +36,556 | 4.64% | 420,515,243 |
| 2021-07-19 | 2021-07-15 | 16.184 | 26,044,432 | +60,959 | 4.64% | 421,507,476 |
| 2021-07-16 | 2021-07-14 | 16.184 | 25,983,473 | +40,509 | 4.63% | 420,520,905 |
| 2021-07-15 | 2021-07-13 | 16.154 | 25,942,964 | +86,845 | 4.63% | 419,077,561 |
| 2021-07-14 | 2021-07-12 | 15.860 | 25,856,119 | +23,119 | 4.61% | 410,085,357 |
| 2021-07-13 | 2021-07-09 | 15.648 | 25,833,000 | +436,342 | 4.61% | 404,227,878 |
| 2021-07-12 | 2021-07-08 | 15.668 | 25,396,658 | +1,394,269 | 4.54% | 397,914,216 |
| 2021-07-09 | 2021-07-07 | 16.053 | 24,002,389 | +71,131 | 4.36% | 385,300,507 |
| 2021-07-08 | 2021-07-06 | 16.144 | 23,931,258 | +112,929 | 4.35% | 386,338,638 |
| 2021-07-07 | 2021-07-05 | 16.336 | 23,818,329 | +444,403 | 4.34% | 389,095,984 |
| 2021-07-06 | 2021-07-02 | 16.761 | 23,373,926 | +505,818 | 4.27% | 391,772,479 |
| 2021-07-05 | 2021-06-30 | 17.308 | 22,868,108 | -8,101 | 4.30% | 395,793,149 |
| 2021-07-02 | 2021-06-29 | 17.328 | 22,876,209 | +173,295 | 4.30% | 396,396,439 |
| 2021-06-30 | 2021-06-28 | 17.459 | 22,702,914 | +301,143 | 4.27% | 396,380,820 |
| 2021-06-29 | 2021-06-25 | 17.459 | 22,401,771 | -7,370 | 4.24% | 391,123,023 |
| 2021-06-28 | 2021-06-24 | 16.943 | 22,409,141 | +44,756 | 4.27% | 379,684,257 |
| 2021-06-25 | 2021-06-23 | 16.933 | 22,364,385 | +135,945 | 4.26% | 378,699,585 |
| 2021-06-24 | 2021-06-22 | 16.579 | 22,228,440 | +21,242 | 4.23% | 368,523,180 |
| 2021-06-23 | 2021-06-21 | 16.791 | 22,207,198 | -1,384 | 4.23% | 372,891,152 |
| 2021-06-22 | 2021-06-18 | 17.034 | 22,208,582 | +76,136 | 4.26% | 378,309,175 |
| 2021-06-18 | 2021-06-16 | 16.559 | 22,132,446 | +34,876 | 4.32% | 366,483,681 |
| 2021-06-17 | 2021-06-15 | 16.872 | 22,097,570 | +275,653 | 4.32% | 372,839,611 |
| 2021-06-16 | 2021-06-11 | 16.893 | 21,821,917 | +17,883 | 4.29% | 368,630,414 |
| 2021-06-15 | 2021-06-10 | 16.862 | 21,804,034 | +133,282 | 4.31% | 367,666,258 |
| 2021-06-11 | 2021-06-09 | 16.852 | 21,670,752 | -1,204,323 | 4.31% | 365,199,478 |
| 2021-06-10 | 2021-06-08 | 16.883 | 22,875,075 | +233,761 | 4.55% | 386,189,535 |
| 2021-06-09 | 2021-06-07 | 17.034 | 22,641,314 | +40,508 | 4.50% | 385,680,491 |
| 2021-06-08 | 2021-06-04 | 17.176 | 22,600,806 | -79,519 | 4.57% | 388,192,998 |
| 2021-06-07 | 2021-06-03 | 17.287 | 22,680,325 | +589,837 | 4.63% | 392,083,953 |
| 2021-06-04 | 2021-06-02 | 17.459 | 22,090,488 | -2,964 | 4.53% | 385,688,187 |
| 2021-06-03 | 2021-06-01 | 17.551 | 22,093,452 | +235,837 | 4.64% | 387,752,493 |
| 2021-06-02 | 2021-05-31 | 17.105 | 21,857,615 | +5,928 | 4.67% | 373,879,286 |
| 2021-06-01 | 2021-05-28 | 16.802 | 21,851,687 | +64,161 | 4.68% | 367,142,776 |
| 2021-05-31 | 2021-05-27 | 17.125 | 21,787,526 | +58,292 | 4.69% | 373,121,440 |
| 2021-05-28 | 2021-05-26 | 17.044 | 21,729,234 | +588,350 | 4.68% | 370,363,715 |
| 2021-05-27 | 2021-05-25 | 16.903 | 21,140,884 | +140,889 | 4.57% | 357,339,925 |
| 2021-05-26 | 2021-05-24 | 16.680 | 20,999,995 | +25,689 | 4.54% | 350,282,408 |
| 2021-05-25 | 2021-05-21 | 16.974 | 20,974,306 | +271,760 | 4.57% | 356,010,322 |
| 2021-05-24 | 2021-05-20 | 16.751 | 20,702,546 | +954,331 | 4.51% | 346,787,699 |
| 2021-05-21 | 2021-05-18 | 16.447 | 19,748,215 | -286,126 | 4.29% | 324,805,324 |
| 2021-05-20 | 2021-05-17 | 16.194 | 20,034,341 | +469,697 | 4.38% | 324,441,927 |
| 2021-05-18 | 2021-05-14 | 15.982 | 19,564,644 | +84,276 | 4.28% | 312,677,051 |
| 2021-05-17 | 2021-05-13 | 16.144 | 19,480,368 | +576,599 | 4.26% | 314,484,881 |
| 2021-05-14 | 2021-05-12 | 16.599 | 18,903,769 | +17,142 | 4.18% | 313,786,444 |
| 2021-05-13 | 2021-05-11 | 16.103 | 18,886,627 | +236,231 | 4.18% | 304,135,076 |
| 2021-05-12 | 2021-05-10 | 16.690 | 18,650,396 | +32,308 | 4.13% | 311,279,587 |
| 2021-05-11 | 2021-05-07 | 16.933 | 18,618,088 | +70,839 | 4.23% | 315,262,959 |
| 2021-05-10 | 2021-05-06 | 17.186 | 18,547,249 | -293,831 | 4.21% | 318,756,549 |
| 2021-05-07 | 2021-05-05 | 17.196 | 18,841,080 | +50,091 | 4.33% | 323,997,083 |
| 2021-05-06 | 2021-05-04 | 17.551 | 18,790,989 | +267,749 | 4.32% | 329,792,412 |
| 2021-05-05 | 2021-05-03 | 17.409 | 18,523,240 | +6,126 | 4.28% | 322,468,523 |
| 2021-05-04 | 2021-04-30 | 17.540 | 18,517,114 | +28,553 | 4.27% | 324,798,332 |
| 2021-05-03 | 2021-04-29 | 17.966 | 18,488,561 | +330,091 | 4.28% | 332,156,990 |
| 2021-04-30 | 2021-04-28 | 18.006 | 18,158,470 | -19,216 | 4.35% | 326,961,885 |
| 2021-04-29 | 2021-04-27 | 17.996 | 18,177,686 | +57,502 | 4.36% | 327,123,905 |
| 2021-04-28 | 2021-04-26 | 17.844 | 18,120,184 | +67,381 | 4.34% | 323,338,071 |
| 2021-04-27 | 2021-04-23 | 17.874 | 18,052,803 | +52,760 | 4.31% | 322,683,880 |
| 2021-04-26 | 2021-04-22 | 17.459 | 18,000,043 | +5,928 | 4.31% | 314,271,190 |
| 2021-04-23 | 2021-04-21 | 17.298 | 17,994,115 | +2,964 | 4.31% | 311,253,671 |
| 2021-04-22 | 2021-04-20 | 17.510 | 17,991,151 | +1,976 | 4.31% | 315,026,421 |
| 2021-04-21 | 2021-04-19 | 17.632 | 17,989,175 | +30,331 | 4.34% | 317,176,736 |
| 2021-04-20 | 2021-04-16 | 17.409 | 17,958,844 | +30,312 | 4.34% | 312,643,031 |
| 2021-04-19 | 2021-04-15 | 17.338 | 17,928,532 | +183,670 | 4.34% | 310,845,097 |
| 2021-04-16 | 2021-04-14 | 17.368 | 17,744,862 | +7,296 | 4.29% | 308,199,435 |
| 2021-04-15 | 2021-04-13 | 16.974 | 17,737,566 | +196,119 | 4.32% | 301,071,062 |
| 2021-04-14 | 2021-04-12 | 17.237 | 17,541,447 | +62,936 | 4.27% | 302,358,367 |
| 2021-04-13 | 2021-04-09 | 17.561 | 17,478,511 | +92,161 | 4.26% | 306,934,594 |
| 2021-04-12 | 2021-04-08 | 17.874 | 17,386,350 | +234,156 | 4.24% | 310,771,401 |
| 2021-04-09 | 2021-04-07 | 17.814 | 17,152,194 | +111,644 | 4.18% | 305,544,363 |
| 2021-04-08 | 2021-04-01 | 18.016 | 17,040,550 | +307,704 | 4.16% | 307,005,063 |
| 2021-04-07 | 2021-03-31 | 17.338 | 16,732,846 | +286,353 | 4.08% | 290,114,279 |
| 2021-04-01 | 2021-03-30 | 17.247 | 16,446,493 | +293,338 | 4.01% | 283,651,329 |
| 2021-03-31 | 2021-03-29 | 16.852 | 16,153,155 | +390,755 | 3.94% | 272,215,924 |
| 2021-03-30 | 2021-03-26 | 17.196 | 15,762,400 | +47,720 | 3.85% | 271,055,142 |
| 2021-03-29 | 2021-03-25 | 16.812 | 15,714,680 | +145,237 | 3.85% | 264,190,442 |
| 2021-03-26 | 2021-03-24 | 17.085 | 15,569,443 | +761,868 | 3.88% | 266,003,558 |
| 2021-03-25 | 2021-03-23 | 17.601 | 14,807,575 | +24,700 | 3.69% | 260,630,628 |
| 2021-03-24 | 2021-03-22 | 17.966 | 14,782,875 | +6,620 | 3.77% | 265,582,338 |
| 2021-03-23 | 2021-03-19 | 18.188 | 14,776,255 | +19,562 | 3.77% | 268,753,657 |
| 2021-03-22 | 2021-03-18 | 18.300 | 14,756,693 | +59,478 | 3.78% | 270,040,806 |
| 2021-03-19 | 2021-03-17 | 18.138 | 14,697,215 | +22,527 | 3.77% | 266,572,276 |
| 2021-03-18 | 2021-03-16 | 17.976 | 14,674,688 | +177,050 | 3.76% | 263,787,229 |
| 2021-03-17 | 2021-03-15 | 17.480 | 14,497,638 | +13,041 | 3.71% | 253,414,533 |
| 2021-03-16 | 2021-03-12 | 17.986 | 14,484,597 | +251,743 | 3.73% | 260,516,822 |
| 2021-03-15 | 2021-03-11 | 18.229 | 14,232,854 | +547,650 | 3.68% | 259,446,392 |
| 2021-03-12 | 2021-03-10 | 17.348 | 13,685,204 | +1,158,038 | 3.56% | 237,412,740 |
| 2021-03-11 | 2021-03-09 | 17.095 | 12,527,166 | +138,824 | 3.27% | 214,153,122 |
| 2021-03-10 | 2021-03-08 | 17.186 | 12,388,342 | +503,239 | 3.41% | 212,908,402 |
| 2021-03-09 | 2021-03-05 | 18.259 | 11,885,103 | +69,160 | 3.40% | 217,010,831 |
| 2021-03-08 | 2021-03-04 | 18.826 | 11,815,943 | +174,778 | 3.42% | 222,445,313 |
| 2021-03-05 | 2021-03-03 | 19.980 | 11,641,165 | +884,361 | 3.45% | 232,587,045 |
| 2021-03-04 | 2021-03-02 | 19.737 | 10,756,804 | +745,448 | 3.29% | 212,304,791 |
| 2021-03-03 | 2021-03-01 | 19.676 | 10,011,356 | +501,609 | 3.11% | 196,984,064 |
| 2021-03-02 | 2021-02-26 | 19.130 | 9,509,747 | +212,717 | 2.97% | 181,916,753 |
| 2021-03-01 | 2021-02-25 | 20.142 | 9,297,030 | +1,272,844 | 2.98% | 187,257,507 |
| 2021-02-25 | 2021-02-23 | 20.951 | 8,024,186 | +1,139,858 | 2.69% | 168,117,631 |
| 2021-02-24 | 2021-02-22 | 21.194 | 6,884,328 | +114,510 | 2.40% | 145,908,354 |
| 2021-02-23 | 2021-02-19 | 22.328 | 6,769,818 | +494 | 2.38% | 151,155,665 |
| 2021-02-22 | 2021-02-18 | 22.571 | 6,769,324 | +162,329 | 2.42% | 152,789,001 |
| 2021-02-19 | 2021-02-17 | 23.259 | 6,606,995 | +54,932 | 2.36% | 153,672,420 |
| 2021-02-18 | 2021-02-16 | 22.551 | 6,552,063 | +24,009 | 2.42% | 147,752,616 |
| 2021-02-17 | 2021-02-11 | 21.903 | 6,528,054 | +34,580 | 2.41% | 142,982,512 |
| 2021-02-16 | 2021-02-09 | 21.154 | 6,493,474 | +10,868 | 2.39% | 137,361,593 |
| 2021-02-10 | 2021-02-08 | 20.587 | 6,482,606 | +4,150 | 2.39% | 133,457,352 |
| 2021-02-09 | 2021-02-05 | 20.729 | 6,478,456 | +10,868 | 2.39% | 134,289,913 |
| 2021-02-08 | 2021-02-04 | 21.012 | 6,467,588 | +22,230 | 2.44% | 135,897,549 |
| 2021-02-05 | 2021-02-03 | 21.437 | 6,445,358 | -25,688 | 2.43% | 138,170,372 |
| 2021-02-04 | 2021-02-02 | 21.093 | 6,471,046 | +12,350 | 2.54% | 136,494,179 |
| 2021-02-03 | 2021-02-01 | 20.627 | 6,458,696 | -3,458 | 2.53% | 133,226,602 |
| 2021-02-02 | 2021-01-29 | 19.848 | 6,462,154 | -72,322 | 2.54% | 128,261,651 |
| 2021-02-01 | 2021-01-28 | 20.040 | 6,534,476 | +45,152 | 2.58% | 130,953,734 |
| 2021-01-29 | 2021-01-27 | 20.769 | 6,489,324 | +15,017 | 2.61% | 134,777,918 |
| 2021-01-28 | 2021-01-26 | 21.235 | 6,474,307 | +41,200 | 2.61% | 137,480,373 |
| 2021-01-27 | 2021-01-25 | 21.640 | 6,433,107 | +140,296 | 2.60% | 139,209,990 |
| 2021-01-26 | 2021-01-22 | 20.688 | 6,292,811 | +14,228 | 2.64% | 130,186,966 |
| 2021-01-25 | 2021-01-21 | 20.951 | 6,278,583 | +141,778 | 2.63% | 131,544,869 |
| 2021-01-22 | 2021-01-20 | 20.850 | 6,136,805 | +159,661 | 2.60% | 127,953,294 |
| 2021-01-21 | 2021-01-19 | 19.777 | 5,977,144 | +6,916 | 2.54% | 118,211,630 |
| 2021-01-20 | 2021-01-18 | 19.221 | 5,970,228 | +93,366 | 2.53% | 114,751,352 |
| 2021-01-19 | 2021-01-15 | 18.563 | 5,876,862 | +72,125 | 2.49% | 109,090,455 |
| 2021-01-18 | 2021-01-14 | 18.826 | 5,804,737 | +181,298 | 2.46% | 109,279,178 |
| 2021-01-15 | 2021-01-13 | 18.320 | 5,623,439 | +50,388 | 2.42% | 103,020,224 |
| 2021-01-14 | 2021-01-12 | 18.421 | 5,573,051 | -8,793 | 2.40% | 102,661,199 |
| 2021-01-13 | 2021-01-11 | 18.350 | 5,581,844 | +21,143 | 2.43% | 102,427,701 |
| 2021-01-12 | 2021-01-08 | 18.269 | 5,560,701 | +13,338 | 2.42% | 101,589,466 |
| 2021-01-11 | 2021-01-07 | 17.814 | 5,547,363 | +230,501 | 2.41% | 98,819,165 |
| 2021-01-08 | 2021-01-06 | 18.208 | 5,316,862 | +77,361 | 2.39% | 96,811,841 |
| 2021-01-07 | 2021-01-05 | 17.864 | 5,239,501 | +8,694 | 2.36% | 93,600,154 |
| 2021-01-06 | 2021-01-04 | 18.036 | 5,230,807 | -1,284 | 2.35% | 94,344,877 |
| 2021-01-05 | 2020-12-31 | 17.773 | 5,232,091 | -61,750 | 2.37% | 92,991,174 |
| 2021-01-04 | 2020-12-29 | 16.984 | 5,293,841 | +44,361 | 2.39% | 89,909,333 |
| 2020-12-30 | 2020-12-28 | 16.579 | 5,249,480 | +635,286 | 2.40% | 87,030,627 |
| 2020-12-29 | 2020-12-24 | 17.247 | 4,614,194 | +106,679 | 2.11% | 79,580,629 |
| 2020-12-28 | 2020-12-22 | 17.217 | 4,507,515 | -4,347 | 2.10% | 77,603,878 |
| 2020-12-23 | 2020-12-21 | 17.328 | 4,511,862 | +40,409 | 2.11% | 78,181,049 |
| 2020-12-22 | 2020-12-18 | 17.561 | 4,471,453 | +494 | 2.10% | 78,521,769 |
| 2020-12-21 | 2020-12-17 | 17.611 | 4,470,959 | +44,757 | 2.10% | 78,739,357 |
| 2020-12-18 | 2020-12-16 | 17.206 | 4,426,202 | -1,976 | 2.08% | 76,159,148 |
| 2020-12-17 | 2020-12-15 | 17.085 | 4,428,178 | +23,860 | 2.08% | 75,655,314 |
| 2020-12-16 | 2020-12-14 | 17.196 | 4,404,318 | -9,880 | 2.08% | 75,738,025 |
| 2020-12-15 | 2020-12-11 | 17.125 | 4,414,198 | +4,940 | 2.10% | 75,595,178 |
| 2020-12-14 | 2020-12-10 | 16.984 | 4,409,258 | +13,437 | 2.10% | 74,885,787 |
| 2020-12-11 | 2020-12-09 | 17.308 | 4,395,821 | +13,338 | 2.09% | 76,081,320 |
| 2020-12-10 | 2020-12-08 | 17.105 | 4,382,483 | +8,892 | 2.09% | 74,963,330 |
| 2020-12-09 | 2020-12-07 | 16.791 | 4,373,591 | +33,592 | 2.08% | 73,438,954 |
| 2020-12-08 | 2020-12-04 | 16.893 | 4,339,999 | +67,876 | 2.07% | 73,314,165 |
| 2020-12-07 | 2020-12-03 | 16.812 | 4,272,123 | +104,827 | 2.04% | 71,821,638 |
| 2020-12-04 | 2020-12-02 | 16.700 | 4,167,296 | +30,628 | 1.99% | 69,595,350 |
| 2020-12-03 | 2020-12-01 | 16.872 | 4,136,668 | +72,618 | 2.00% | 69,795,624 |
| 2020-12-02 | 2020-11-30 | 17.004 | 4,064,050 | +40,508 | 1.99% | 69,105,124 |
| 2020-12-01 | 2020-11-27 | 17.136 | 4,023,542 | +11,165 | 1.97% | 68,945,738 |
| 2020-11-30 | 2020-11-26 | 17.044 | 4,012,377 | +5,434 | 1.98% | 68,388,920 |
| 2020-11-27 | 2020-11-25 | 16.761 | 4,006,943 | -189,697 | 1.98% | 67,160,733 |
| 2020-11-26 | 2020-11-24 | 17.146 | 4,196,640 | +158,377 | 2.09% | 71,954,349 |
| 2020-11-25 | 2020-11-23 | 17.085 | 4,038,263 | +22,724 | 2.02% | 68,993,626 |
| 2020-11-23 | 2020-11-19 | 16.751 | 4,015,539 | +79,534 | 2.03% | 67,264,168 |
| 2020-11-20 | 2020-11-18 | 16.862 | 3,936,005 | -17,191 | 1.98% | 66,370,114 |
| 2020-11-19 | 2020-11-17 | 16.913 | 3,953,196 | +141,186 | 1.99% | 66,860,054 |
| 2020-11-18 | 2020-11-16 | 17.136 | 3,812,010 | +35,370 | 1.93% | 65,321,014 |
| 2020-11-17 | 2020-11-13 | 16.781 | 3,776,640 | -17,784 | 1.98% | 63,377,053 |
| 2020-11-16 | 2020-11-12 | 16.427 | 3,794,424 | +1,610,444 | 2.00% | 62,331,317 |
| 2020-11-13 | 2020-11-11 | 15.860 | 2,183,980 | +148,102 | 1.15% | 34,638,540 |
| 2020-11-12 | 2020-11-10 | 16.862 | 2,035,878 | +143,458 | 1.16% | 34,329,595 |
| 2020-11-11 | 2020-11-09 | 17.814 | 1,892,420 | +13,338 | 1.11% | 33,711,038 |
| 2020-11-10 | 2020-11-06 | 17.247 | 1,879,082 | +101,567 | 1.15% | 32,408,375 |
| 2020-11-09 | 2020-11-05 | 17.247 | 1,777,515 | +94,650 | 1.09% | 30,656,657 |
| 2020-11-06 | 2020-11-04 | 16.528 | 1,682,865 | +25,293 | 1.03% | 27,814,893 |
| 2020-11-05 | 2020-11-03 | 16.366 | 1,657,572 | +10,671 | 1.02% | 27,128,411 |
| 2020-11-04 | 2020-11-02 | 16.073 | 1,646,901 | +9,880 | 1.08% | 26,470,364 |
| 2020-11-03 | 2020-10-30 | 15.941 | 1,637,021 | +114,114 | 1.07% | 26,096,168 |
| 2020-11-02 | 2020-10-29 | 16.488 | 1,522,907 | +89,908 | 1.00% | 25,109,403 |
| 2020-10-30 | 2020-10-28 | 16.204 | 1,432,999 | +125,476 | 0.94% | 23,220,905 |
| 2020-10-29 | 2020-10-27 | 15.972 | 1,307,523 | +13,240 | 0.88% | 20,883,258 |
| 2020-10-28 | 2020-10-23 | 15.850 | 1,294,283 | +38,828 | 0.91% | 20,514,594 |
| 2020-10-27 | 2020-10-22 | 16.123 | 1,255,455 | +17,191 | 0.89% | 20,242,253 |
| 2020-10-23 | 2020-10-21 | 16.164 | 1,238,264 | +168,751 | 0.88% | 20,015,207 |
| 2020-10-22 | 2020-10-20 | 16.215 | 1,069,513 | +11,856 | 0.90% | 17,341,654 |
| 2020-10-21 | 2020-10-19 | 16.144 | 1,057,657 | +148,991 | 0.89% | 17,074,479 |
| 2020-10-20 | 2020-10-16 | 16.204 | 908,666 | +55,625 | 0.77% | 14,724,398 |
| 2020-10-19 | 2020-10-15 | 15.992 | 853,041 | +145,730 | 0.72% | 13,641,713 |
| 2020-10-16 | 2020-10-14 | 16.468 | 707,311 | +56,020 | 0.60% | 11,647,692 |
| 2020-10-15 | 2020-10-12 | 16.407 | 651,291 | +10,077 | 0.56% | 10,685,627 |
| 2020-10-14 | 2020-10-09 | 15.931 | 641,214 | +104,827 | 0.76% | 10,215,265 |
| 2020-10-12 | 2020-10-08 | 15.870 | 536,387 | +72,125 | 0.63% | 8,512,678 |
| 2020-10-09 | 2020-10-07 | 15.870 | 464,262 | +112,829 | 0.55% | 7,368,026 |
| 2020-10-08 | 2020-10-06 | 15.506 | 351,433 | +890 | 0.42% | 5,449,332 |
| 2020-10-07 | 2020-10-05 | 15.020 | 350,543 | +169,146 | 0.44% | 5,265,227 |
| 2020-10-05 | 2020-09-29 | 15.010 | 181,397 | +197 | 0.23% | 2,722,784 |
| 2020-09-30 | 2020-09-28 | 14.808 | 181,200 | +153,141 | 0.28% | 2,683,147 |
| 2020-09-29 | 2020-09-25 | 14.696 | 28,059 | +22,230 | 0.04% | 412,364 |
| 2020-09-23 | 2020-09-21 | 15.283 | 5,829 | +3,853 | 0.01% | 89,087 |
| 2020-09-22 | 2020-09-18 | 15.547 | 1,976 | +1,976 | 0.00% | 30,720 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy