History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 6,245,076 | +0 | 0.30% | 82,247,651 |
| 2025-10-13 | 2025-10-09 | 13.640 | 6,245,076 | +0 | 0.30% | 85,182,837 |
| 2025-10-10 | 2025-10-08 | 13.800 | 6,245,076 | +13,200 | 0.30% | 86,182,049 |
| 2025-10-09 | 2025-10-06 | 13.800 | 6,231,876 | -39,900 | 0.29% | 85,999,889 |
| 2025-10-08 | 2025-10-03 | 13.940 | 6,271,776 | -24,300 | 0.30% | 87,428,557 |
| 2025-10-06 | 2025-10-02 | 14.110 | 6,296,076 | -48,400 | 0.30% | 88,837,632 |
| 2025-10-03 | 2025-09-30 | 13.630 | 6,344,476 | +100 | 0.30% | 86,475,208 |
| 2025-10-02 | 2025-09-29 | 13.330 | 6,344,376 | +3,800 | 0.30% | 84,570,532 |
| 2025-09-30 | 2025-09-26 | 13.250 | 6,340,576 | +2,000 | 0.29% | 84,012,632 |
| 2025-09-29 | 2025-09-25 | 13.410 | 6,338,576 | +1,500 | 0.29% | 85,000,304 |
| 2025-09-25 | 2025-09-23 | 13.000 | 6,337,076 | +1,500 | 0.29% | 82,381,988 |
| 2025-09-24 | 2025-09-22 | 13.190 | 6,335,576 | -1,600 | 0.29% | 83,566,247 |
| 2025-09-23 | 2025-09-19 | 13.220 | 6,337,176 | +100 | 0.29% | 83,777,467 |
| 2025-09-22 | 2025-09-18 | 13.210 | 6,337,076 | -3,900 | 0.29% | 83,712,774 |
| 2025-09-19 | 2025-09-17 | 13.350 | 6,340,976 | -5,000 | 0.29% | 84,652,030 |
| 2025-09-18 | 2025-09-16 | 12.790 | 6,345,976 | -2,500 | 0.29% | 81,165,033 |
| 2025-09-17 | 2025-09-15 | 12.750 | 6,348,476 | -85,900 | 0.29% | 80,943,069 |
| 2025-09-16 | 2025-09-12 | 12.620 | 6,434,376 | -120,800 | 0.29% | 81,201,825 |
| 2025-09-15 | 2025-09-11 | 12.410 | 6,555,176 | -32,100 | 0.30% | 81,349,734 |
| 2025-09-12 | 2025-09-10 | 12.430 | 6,587,276 | +8,200 | 0.30% | 81,879,841 |
| 2025-09-11 | 2025-09-09 | 12.270 | 6,579,076 | -2,900 | 0.30% | 80,725,263 |
| 2025-09-10 | 2025-09-08 | 12.100 | 6,581,976 | -4,100 | 0.30% | 79,641,910 |
| 2025-09-09 | 2025-09-05 | 11.980 | 6,586,076 | -2,700 | 0.30% | 78,901,190 |
| 2025-09-08 | 2025-09-04 | 11.770 | 6,588,776 | +100,100 | 0.29% | 77,549,894 |
| 2025-09-05 | 2025-09-03 | 11.970 | 6,488,676 | -22,800 | 0.29% | 77,669,452 |
| 2025-09-04 | 2025-09-02 | 12.080 | 6,511,476 | -14,000 | 0.30% | 78,658,630 |
| 2025-09-02 | 2025-08-29 | 11.970 | 6,525,476 | +1,900 | 0.30% | 78,109,948 |
| 2025-08-27 | 2025-08-25 | 12.270 | 6,523,576 | +5,000 | 0.32% | 80,044,278 |
| 2025-08-26 | 2025-08-22 | 11.870 | 6,518,576 | +9,900 | 0.32% | 77,375,497 |
| 2025-08-22 | 2025-08-20 | 11.650 | 6,508,676 | -6,000 | 0.33% | 75,826,075 |
| 2025-08-21 | 2025-08-19 | 11.680 | 6,514,676 | -7,600 | 0.32% | 76,091,416 |
| 2025-08-19 | 2025-08-15 | 11.690 | 6,522,276 | +4,500 | 0.33% | 76,245,406 |
| 2025-08-18 | 2025-08-14 | 11.770 | 6,517,776 | +102,000 | 0.34% | 76,714,224 |
| 2025-08-14 | 2025-08-12 | 11.480 | 6,415,776 | -10,000 | 0.34% | 73,653,108 |
| 2025-08-13 | 2025-08-11 | 11.510 | 6,425,776 | +13,000 | 0.35% | 73,960,682 |
| 2025-08-11 | 2025-08-07 | 11.660 | 6,412,776 | -2,000 | 0.35% | 74,772,968 |
| 2025-08-07 | 2025-08-05 | 11.620 | 6,414,776 | +2,000 | 0.34% | 74,539,697 |
| 2025-08-06 | 2025-08-04 | 11.530 | 6,412,776 | +1,300 | 0.34% | 73,939,307 |
| 2025-07-25 | 2025-07-23 | 12.090 | 6,411,476 | +2,700 | 0.36% | 77,514,745 |
| 2025-07-24 | 2025-07-22 | 11.770 | 6,408,776 | -71,100 | 0.36% | 75,431,294 |
| 2025-07-23 | 2025-07-21 | 11.750 | 6,479,876 | -16,700 | 0.37% | 76,138,543 |
| 2025-07-22 | 2025-07-18 | 11.660 | 6,496,576 | -1,000 | 0.37% | 75,750,076 |
| 2025-07-21 | 2025-07-17 | 11.460 | 6,497,576 | +1,000 | 0.38% | 74,462,221 |
| 2025-07-17 | 2025-07-15 | 11.420 | 6,496,576 | -200 | 0.40% | 74,190,898 |
| 2025-07-16 | 2025-07-14 | 11.130 | 6,496,776 | +300 | 0.41% | 72,309,117 |
| 2025-07-14 | 2025-07-10 | 11.010 | 6,496,476 | +12,000 | 0.42% | 71,526,201 |
| 2025-07-11 | 2025-07-09 | 11.030 | 6,484,476 | +2,000 | 0.42% | 71,523,770 |
| 2025-07-04 | 2025-07-02 | 11.100 | 6,482,476 | +300 | 0.44% | 71,955,484 |
| 2025-07-02 | 2025-06-27 | 11.230 | 6,482,176 | +9,000 | 0.46% | 72,794,836 |
| 2025-06-30 | 2025-06-26 | 11.230 | 6,473,176 | +108,000 | 0.47% | 72,693,766 |
| 2025-06-26 | 2025-06-24 | 11.100 | 6,365,176 | -64,200 | 0.47% | 70,653,454 |
| 2025-06-23 | 2025-06-19 | 10.720 | 6,429,376 | +500 | 0.49% | 68,922,911 |
| 2025-06-12 | 2025-06-10 | 11.320 | 6,428,876 | +2,000 | 0.49% | 72,774,876 |
| 2025-06-10 | 2025-06-06 | 11.110 | 6,426,876 | +96,000 | 0.49% | 71,402,825 |
| 2025-06-09 | 2025-06-05 | 11.200 | 6,330,876 | +11,417 | 0.50% | 70,907,069 |
| 2025-06-06 | 2025-06-04 | 11.000 | 6,319,459 | +23,957 | 0.50% | 69,513,021 |
| 2025-06-04 | 2025-06-02 | 10.799 | 6,295,502 | +5,590 | 0.50% | 67,988,123 |
| 2025-06-02 | 2025-05-29 | 11.180 | 6,289,912 | -22,460 | 0.50% | 70,322,239 |
| 2025-05-23 | 2025-05-21 | 11.270 | 6,312,372 | +999 | 0.49% | 71,142,485 |
| 2025-05-20 | 2025-05-16 | 11.120 | 6,311,373 | +92,832 | 0.48% | 70,182,810 |
| 2025-05-19 | 2025-05-15 | 11.140 | 6,218,541 | +3,993 | 0.47% | 69,275,108 |
| 2025-05-12 | 2025-05-08 | 11.010 | 6,214,548 | +998 | 0.48% | 68,421,275 |
| 2025-05-08 | 2025-05-06 | 11.000 | 6,213,550 | +25,454 | 0.45% | 68,348,040 |
| 2025-05-07 | 2025-05-02 | 11.070 | 6,188,096 | -49,910 | 0.45% | 68,501,999 |
| 2025-05-02 | 2025-04-29 | 10.579 | 6,238,006 | +19,964 | 0.45% | 65,992,356 |
| 2025-04-30 | 2025-04-28 | 10.489 | 6,218,042 | +9,982 | 0.45% | 65,220,520 |
| 2025-04-29 | 2025-04-25 | 10.489 | 6,208,060 | +8,684 | 0.45% | 65,115,820 |
| 2025-04-28 | 2025-04-24 | 10.519 | 6,199,376 | +4,991 | 0.45% | 65,211,051 |
| 2025-04-25 | 2025-04-23 | 10.619 | 6,194,385 | +49,910 | 0.45% | 65,779,109 |
| 2025-04-17 | 2025-04-15 | 10.479 | 6,144,475 | -13,376 | 0.44% | 64,387,326 |
| 2025-04-16 | 2025-04-14 | 10.519 | 6,157,851 | -9,982 | 0.44% | 64,774,251 |
| 2025-04-15 | 2025-04-11 | 10.269 | 6,167,833 | +4,991 | 0.43% | 63,334,507 |
| 2025-04-14 | 2025-04-10 | 10.128 | 6,162,842 | +101,317 | 0.42% | 62,418,901 |
| 2025-04-11 | 2025-04-09 | 9.818 | 6,061,525 | -19,564 | 0.42% | 59,510,267 |
| 2025-04-10 | 2025-04-08 | 9.602 | 6,081,089 | -3,494 | 0.38% | 58,392,545 |
| 2025-04-09 | 2025-04-07 | 9.227 | 6,084,583 | +37,931 | 0.36% | 56,140,254 |
| 2025-04-08 | 2025-04-03 | 11.100 | 6,046,652 | +6,988 | 0.36% | 67,117,946 |
| 2025-04-07 | 2025-04-02 | 11.421 | 6,039,664 | +24,056 | 0.35% | 68,976,564 |
| 2025-03-31 | 2025-03-27 | 11.731 | 6,015,608 | -199 | 0.35% | 70,570,038 |
| 2025-03-28 | 2025-03-26 | 11.691 | 6,015,807 | +199 | 0.35% | 70,331,305 |
| 2025-03-27 | 2025-03-25 | 11.621 | 6,015,608 | +7,986 | 0.36% | 69,907,125 |
| 2025-03-25 | 2025-03-21 | 11.851 | 6,007,622 | +16,770 | 0.36% | 71,198,570 |
| 2025-03-24 | 2025-03-20 | 12.262 | 5,990,852 | -3,794 | 0.35% | 73,460,509 |
| 2025-03-21 | 2025-03-19 | 12.723 | 5,994,646 | +100 | 0.34% | 76,269,551 |
| 2025-03-20 | 2025-03-18 | 12.803 | 5,994,546 | -3,394 | 0.34% | 76,748,709 |
| 2025-03-18 | 2025-03-14 | 12.372 | 5,997,940 | +999 | 0.48% | 74,208,388 |
| 2025-03-17 | 2025-03-13 | 12.062 | 5,996,941 | +998 | 0.49% | 72,333,618 |
| 2025-03-14 | 2025-03-12 | 12.352 | 5,995,943 | +3,993 | 0.49% | 74,063,545 |
| 2025-03-13 | 2025-03-11 | 12.563 | 5,991,950 | +1,497 | 0.49% | 75,274,806 |
| 2025-03-12 | 2025-03-10 | 12.322 | 5,990,453 | -6,988 | 0.49% | 73,815,693 |
| 2025-03-11 | 2025-03-07 | 12.643 | 5,997,441 | -9,383 | 0.49% | 75,824,449 |
| 2025-03-10 | 2025-03-06 | 12.693 | 6,006,824 | +77,860 | 0.50% | 76,243,960 |
| 2025-03-07 | 2025-03-05 | 12.092 | 5,928,964 | +99,819 | 0.49% | 71,691,887 |
| 2025-03-05 | 2025-03-03 | 11.571 | 5,829,145 | +92,833 | 0.48% | 67,448,263 |
| 2025-03-04 | 2025-02-28 | 11.661 | 5,736,312 | +3,992 | 0.47% | 66,891,305 |
| 2025-02-28 | 2025-02-26 | 12.483 | 5,732,320 | +40,927 | 0.49% | 71,553,749 |
| 2025-02-27 | 2025-02-25 | 11.942 | 5,691,393 | -397,283 | 0.48% | 67,963,973 |
| 2025-02-26 | 2025-02-24 | 12.142 | 6,088,676 | +1,198 | 0.50% | 73,928,077 |
| 2025-02-25 | 2025-02-21 | 12.292 | 6,087,478 | +324,414 | 0.50% | 74,828,302 |
| 2025-02-24 | 2025-02-20 | 11.541 | 5,763,064 | +426,230 | 0.48% | 66,510,444 |
| 2025-02-21 | 2025-02-19 | 11.891 | 5,336,834 | -16,969 | 0.45% | 63,462,670 |
| 2025-02-20 | 2025-02-18 | 11.841 | 5,353,803 | -81,453 | 0.45% | 63,396,282 |
| 2025-02-19 | 2025-02-17 | 11.551 | 5,435,256 | +8,984 | 0.48% | 62,781,724 |
| 2025-02-18 | 2025-02-14 | 11.571 | 5,426,272 | +56,897 | 0.48% | 62,786,673 |
| 2025-02-17 | 2025-02-13 | 10.990 | 5,369,375 | +7,486 | 0.48% | 59,008,461 |
| 2025-02-14 | 2025-02-12 | 11.100 | 5,361,889 | -499 | 0.53% | 59,517,065 |
| 2025-02-12 | 2025-02-10 | 11.110 | 5,362,388 | +1,098 | 0.53% | 59,576,324 |
| 2025-02-11 | 2025-02-07 | 10.820 | 5,361,290 | +399,279 | 0.53% | 58,006,543 |
| 2025-02-10 | 2025-02-06 | 10.619 | 4,962,011 | -4,492 | 0.49% | 52,692,343 |
| 2025-02-07 | 2025-02-05 | 10.359 | 4,966,503 | +1,996 | 0.49% | 51,446,421 |
| 2025-02-06 | 2025-02-04 | 10.439 | 4,964,507 | +1,398 | 0.49% | 51,823,623 |
| 2025-02-05 | 2025-02-03 | 9.933 | 4,963,109 | -449,189 | 0.49% | 49,298,131 |
| 2025-02-03 | 2025-01-24 | 9.763 | 5,412,298 | +799 | 0.53% | 52,838,134 |
| 2025-01-21 | 2025-01-17 | 9.397 | 5,411,499 | -1,198 | 0.53% | 50,851,568 |
| 2025-01-15 | 2025-01-13 | 8.856 | 5,412,697 | +9,982 | 0.54% | 47,934,688 |
| 2025-01-13 | 2025-01-09 | 9.061 | 5,402,715 | -199,639 | 0.53% | 48,955,845 |
| 2025-01-07 | 2025-01-03 | 9.232 | 5,602,354 | -1,997 | 0.55% | 51,718,963 |
| 2024-12-17 | 2024-12-13 | 9.377 | 5,604,351 | +19,964 | 0.54% | 52,551,498 |
| 2024-12-12 | 2024-12-10 | 9.657 | 5,584,387 | -4,991 | 0.53% | 53,930,751 |
| 2024-12-11 | 2024-12-09 | 9.783 | 5,589,378 | -17 | 0.54% | 54,678,886 |
| 2024-12-10 | 2024-12-06 | 9.452 | 5,589,395 | +998 | 0.53% | 52,832,177 |
| 2024-12-09 | 2024-12-05 | 9.241 | 5,588,397 | +23,794 | 0.53% | 51,642,033 |
| 2024-12-04 | 2024-12-02 | 9.321 | 5,564,603 | +6,560 | 0.53% | 51,870,033 |
| 2024-12-03 | 2024-11-29 | 9.221 | 5,558,043 | -8,449 | 0.53% | 51,249,696 |
| 2024-11-29 | 2024-11-27 | 9.276 | 5,566,492 | -17,891 | 0.54% | 51,635,624 |
| 2024-11-28 | 2024-11-26 | 8.934 | 5,584,383 | +994 | 0.54% | 49,891,330 |
| 2024-11-27 | 2024-11-25 | 8.954 | 5,583,389 | -5,367 | 0.54% | 49,994,797 |
| 2024-11-18 | 2024-11-14 | 9.135 | 5,588,756 | -27,334 | 0.54% | 51,054,957 |
| 2024-11-12 | 2024-11-08 | 9.895 | 5,616,090 | +26,837 | 0.53% | 55,570,633 |
| 2024-11-01 | 2024-10-30 | 9.538 | 5,589,253 | +1,988 | 0.51% | 53,308,814 |
| 2024-10-23 | 2024-10-21 | 9.508 | 5,587,265 | -20,575 | 0.51% | 53,121,215 |
| 2024-10-21 | 2024-10-17 | 9.196 | 5,607,840 | +10,436 | 0.51% | 51,567,815 |
| 2024-10-18 | 2024-10-16 | 9.337 | 5,597,404 | -24,351 | 0.51% | 52,260,258 |
| 2024-10-17 | 2024-10-15 | 9.417 | 5,621,755 | +10,337 | 0.50% | 52,940,091 |
| 2024-10-16 | 2024-10-14 | 9.870 | 5,611,418 | -2,982 | 0.50% | 55,383,264 |
| 2024-10-15 | 2024-10-10 | 10.011 | 5,614,400 | -9,940 | 0.50% | 56,203,498 |
| 2024-10-14 | 2024-10-09 | 9.784 | 5,624,340 | -56,058 | 0.49% | 55,029,820 |
| 2024-10-10 | 2024-10-08 | 9.900 | 5,680,398 | -31,807 | 0.49% | 56,235,529 |
| 2024-10-09 | 2024-10-07 | 11.399 | 5,712,205 | +229,105 | 0.49% | 65,113,436 |
| 2024-10-08 | 2024-10-04 | 11.127 | 5,483,100 | -19,382 | 0.47% | 61,012,414 |
| 2024-10-07 | 2024-10-03 | 10.514 | 5,502,482 | +1,988 | 0.47% | 57,851,129 |
| 2024-10-04 | 2024-10-02 | 10.906 | 5,500,494 | +28,825 | 0.47% | 59,988,485 |
| 2024-10-03 | 2024-09-30 | 10.051 | 5,471,669 | +14,909 | 0.47% | 54,994,876 |
| 2024-10-02 | 2024-09-27 | 9.442 | 5,456,760 | +6,957 | 0.47% | 51,523,582 |
| 2024-09-30 | 2024-09-26 | 8.919 | 5,449,803 | -1,590 | 0.47% | 48,606,736 |
| 2024-09-27 | 2024-09-25 | 8.290 | 5,451,393 | -29,818 | 0.47% | 45,193,047 |
| 2024-09-26 | 2024-09-24 | 8.285 | 5,481,211 | +1,192 | 0.47% | 45,412,671 |
| 2024-09-23 | 2024-09-19 | 7.732 | 5,480,019 | -1,491 | 0.47% | 42,370,428 |
| 2024-09-20 | 2024-09-17 | 7.490 | 5,481,510 | -31,905 | 0.47% | 41,058,382 |
| 2024-09-11 | 2024-09-09 | 7.274 | 5,513,415 | +315,766 | 0.47% | 40,104,758 |
| 2024-09-03 | 2024-08-30 | 7.556 | 5,197,649 | -2,982 | 0.42% | 39,272,071 |
| 2024-09-02 | 2024-08-29 | 7.324 | 5,200,631 | +1,093 | 0.42% | 38,091,172 |
| 2024-08-26 | 2024-08-22 | 7.440 | 5,199,538 | -5,466 | 0.42% | 38,684,755 |
| 2024-08-23 | 2024-08-21 | 7.274 | 5,205,004 | +1,987 | 0.42% | 37,861,366 |
| 2024-08-22 | 2024-08-20 | 7.375 | 5,203,017 | +1,988 | 0.42% | 38,370,383 |
| 2024-08-21 | 2024-08-19 | 7.440 | 5,201,029 | -2,485 | 0.42% | 38,695,848 |
| 2024-08-20 | 2024-08-16 | 7.324 | 5,203,514 | -207,734 | 0.42% | 38,112,288 |
| 2024-08-19 | 2024-08-15 | 7.168 | 5,411,248 | +2,981 | 0.44% | 38,789,950 |
| 2024-08-16 | 2024-08-14 | 7.214 | 5,408,267 | +2,982 | 0.44% | 39,013,436 |
| 2024-08-14 | 2024-08-12 | 7.259 | 5,405,285 | -199 | 0.44% | 39,236,644 |
| 2024-08-13 | 2024-08-09 | 7.289 | 5,405,484 | -92,934 | 0.44% | 39,401,240 |
| 2024-08-12 | 2024-08-08 | 7.123 | 5,498,418 | +9,940 | 0.44% | 39,165,884 |
| 2024-08-07 | 2024-08-05 | 7.068 | 5,488,478 | +1,988 | 0.44% | 38,791,375 |
| 2024-08-06 | 2024-08-02 | 7.168 | 5,486,490 | +3,479 | 0.44% | 39,329,315 |
| 2024-08-05 | 2024-08-01 | 7.370 | 5,483,011 | -5,169 | 0.44% | 40,407,657 |
| 2024-08-02 | 2024-07-31 | 7.465 | 5,488,180 | -4,473 | 0.44% | 40,970,302 |
| 2024-08-01 | 2024-07-30 | 7.229 | 5,492,653 | +1,988 | 0.44% | 39,705,060 |
| 2024-07-29 | 2024-07-25 | 7.259 | 5,490,665 | +1,988 | 0.44% | 39,856,412 |
| 2024-07-26 | 2024-07-24 | 7.380 | 5,488,677 | +2,684 | 0.44% | 40,504,634 |
| 2024-07-25 | 2024-07-23 | 7.505 | 5,485,993 | +795 | 0.44% | 41,174,752 |
| 2024-07-23 | 2024-07-19 | 7.465 | 5,485,198 | +4,970 | 0.44% | 40,948,041 |
| 2024-07-19 | 2024-07-17 | 7.747 | 5,480,228 | -198,790 | 0.44% | 42,454,748 |
| 2024-07-18 | 2024-07-16 | 7.646 | 5,679,018 | +13,916 | 0.46% | 43,423,393 |
| 2024-07-16 | 2024-07-12 | 7.993 | 5,665,102 | -994 | 0.46% | 45,283,351 |
| 2024-07-15 | 2024-07-11 | 7.822 | 5,666,096 | -2,982 | 0.46% | 44,322,193 |
| 2024-07-11 | 2024-07-09 | 7.576 | 5,669,078 | +497 | 0.46% | 42,948,137 |
| 2024-07-09 | 2024-07-05 | 7.616 | 5,668,581 | -247,553 | 0.46% | 43,172,496 |
| 2024-07-08 | 2024-07-04 | 7.722 | 5,916,134 | -1,490 | 0.48% | 45,682,862 |
| 2024-07-04 | 2024-07-02 | 7.475 | 5,917,624 | +1,789 | 0.48% | 44,235,720 |
| 2024-07-03 | 2024-06-28 | 7.505 | 5,915,835 | -1,690 | 0.48% | 44,400,903 |
| 2024-07-02 | 2024-06-27 | 7.576 | 5,917,525 | +2,882 | 0.48% | 44,830,336 |
| 2024-06-27 | 2024-06-25 | 7.697 | 5,914,643 | +398 | 0.48% | 45,522,582 |
| 2024-06-26 | 2024-06-24 | 7.767 | 5,914,245 | +1,193 | 0.48% | 45,936,037 |
| 2024-06-25 | 2024-06-21 | 7.827 | 5,913,052 | +1,391 | 0.47% | 46,283,715 |
| 2024-06-21 | 2024-06-19 | 8.094 | 5,911,661 | -994 | 0.47% | 47,848,958 |
| 2024-06-20 | 2024-06-18 | 7.827 | 5,912,655 | +19,879 | 0.47% | 46,280,608 |
| 2024-06-19 | 2024-06-17 | 7.827 | 5,892,776 | -199,783 | 0.46% | 46,125,007 |
| 2024-06-13 | 2024-06-11 | 7.933 | 6,092,559 | +994 | 0.48% | 48,332,400 |
| 2024-06-11 | 2024-06-06 | 8.135 | 6,091,565 | +15,392 | 0.48% | 49,552,886 |
| 2024-05-31 | 2024-05-29 | 8.004 | 6,076,173 | -198,287 | 0.48% | 48,630,951 |
| 2024-05-24 | 2024-05-22 | 8.452 | 6,274,460 | -1,983 | 0.50% | 53,034,207 |
| 2024-05-22 | 2024-05-20 | 8.755 | 6,276,443 | -3,965 | 0.50% | 54,950,167 |
| 2024-05-20 | 2024-05-16 | 8.619 | 6,280,408 | +991 | 0.50% | 54,129,701 |
| 2024-05-17 | 2024-05-14 | 8.558 | 6,279,417 | +3,272 | 0.50% | 53,741,140 |
| 2024-05-14 | 2024-05-10 | 8.397 | 6,276,145 | +1,983 | 0.50% | 52,700,279 |
| 2024-05-13 | 2024-05-09 | 8.357 | 6,274,162 | -116,990 | 0.50% | 52,430,493 |
| 2024-05-10 | 2024-05-08 | 8.185 | 6,391,152 | -198,287 | 0.50% | 52,312,247 |
| 2024-05-09 | 2024-05-07 | 8.316 | 6,589,439 | -16,358 | 0.52% | 54,799,274 |
| 2024-05-08 | 2024-05-06 | 8.503 | 6,605,797 | -3,966 | 0.52% | 56,167,941 |
| 2024-05-07 | 2024-05-03 | 8.412 | 6,609,763 | -17,846 | 0.52% | 55,601,645 |
| 2024-05-06 | 2024-05-02 | 8.190 | 6,627,609 | -214,003 | 0.52% | 54,281,096 |
| 2024-05-02 | 2024-04-29 | 7.827 | 6,841,612 | +1,487 | 0.54% | 53,549,555 |
| 2024-04-30 | 2024-04-26 | 7.877 | 6,840,125 | -2,974 | 0.54% | 53,882,877 |
| 2024-04-26 | 2024-04-24 | 7.545 | 6,843,099 | -1,487 | 0.54% | 51,628,573 |
| 2024-04-25 | 2024-04-23 | 7.298 | 6,844,586 | -2,975 | 0.54% | 49,948,382 |
| 2024-04-24 | 2024-04-22 | 7.060 | 6,847,561 | -991 | 0.54% | 48,347,014 |
| 2024-04-23 | 2024-04-19 | 6.960 | 6,848,552 | -3,966 | 0.54% | 47,663,239 |
| 2024-04-19 | 2024-04-17 | 7.091 | 6,852,518 | +991 | 0.54% | 48,589,364 |
| 2024-04-18 | 2024-04-16 | 7.071 | 6,851,527 | +992 | 0.54% | 48,444,123 |
| 2024-04-17 | 2024-04-15 | 7.303 | 6,850,535 | +991 | 0.54% | 50,026,343 |
| 2024-04-15 | 2024-04-11 | 7.464 | 6,849,544 | +992 | 0.54% | 51,124,501 |
| 2024-04-11 | 2024-04-09 | 7.363 | 6,848,552 | +99 | 0.54% | 50,426,325 |
| 2024-04-09 | 2024-04-05 | 7.323 | 6,848,453 | +1,487 | 0.54% | 50,149,292 |
| 2024-04-05 | 2024-04-02 | 7.454 | 6,846,966 | +99 | 0.54% | 51,036,198 |
| 2024-04-03 | 2024-03-28 | 7.373 | 6,846,867 | -3,272 | 0.55% | 50,482,979 |
| 2024-04-02 | 2024-03-27 | 7.161 | 6,850,139 | +1,686 | 0.55% | 49,056,147 |
| 2024-03-28 | 2024-03-26 | 7.333 | 6,848,453 | +694 | 0.55% | 50,218,368 |
| 2024-03-27 | 2024-03-25 | 7.267 | 6,847,759 | +99 | 0.55% | 49,764,329 |
| 2024-03-26 | 2024-03-22 | 7.323 | 6,847,660 | +1,586 | 0.55% | 50,143,485 |
| 2024-03-20 | 2024-03-18 | 7.595 | 6,846,074 | +100 | 0.55% | 51,996,279 |
| 2024-03-18 | 2024-03-14 | 7.625 | 6,845,974 | +991 | 0.55% | 52,202,673 |
| 2024-03-14 | 2024-03-12 | 7.706 | 6,844,983 | -141,266 | 0.54% | 52,747,446 |
| 2024-03-13 | 2024-03-11 | 7.353 | 6,986,249 | -1,784 | 0.55% | 51,369,731 |
| 2024-03-11 | 2024-03-07 | 7.121 | 6,988,033 | +2,082 | 0.55% | 49,761,716 |
| 2024-03-08 | 2024-03-06 | 7.207 | 6,985,951 | -1,785 | 0.55% | 50,345,826 |
| 2024-03-07 | 2024-03-05 | 7.015 | 6,987,736 | +1,785 | 0.55% | 49,019,551 |
| 2024-03-06 | 2024-03-04 | 7.318 | 6,985,951 | +99 | 0.55% | 51,120,919 |
| 2024-03-04 | 2024-02-29 | 7.257 | 6,985,852 | +124,903 | 0.55% | 50,697,423 |
| 2024-03-01 | 2024-02-28 | 7.267 | 6,860,949 | +198 | 0.54% | 49,860,184 |
| 2024-02-29 | 2024-02-27 | 7.403 | 6,860,751 | -991 | 0.54% | 50,792,948 |
| 2024-02-28 | 2024-02-26 | 7.161 | 6,861,742 | -893 | 0.54% | 49,139,240 |
| 2024-02-23 | 2024-02-21 | 7.091 | 6,862,635 | +192,886 | 0.54% | 48,661,101 |
| 2024-02-22 | 2024-02-20 | 6.879 | 6,669,749 | +298 | 0.52% | 45,880,651 |
| 2024-02-21 | 2024-02-19 | 6.874 | 6,669,451 | +1,288 | 0.52% | 45,844,965 |
| 2024-02-20 | 2024-02-16 | 7.060 | 6,668,163 | -3,271 | 0.52% | 47,080,379 |
| 2024-02-19 | 2024-02-15 | 6.813 | 6,671,434 | -298 | 0.52% | 45,454,852 |
| 2024-02-16 | 2024-02-14 | 6.768 | 6,671,732 | -1,487 | 0.52% | 45,154,061 |
| 2024-02-15 | 2024-02-09 | 6.612 | 6,673,219 | +1,289 | 0.52% | 44,120,840 |
| 2024-02-14 | 2024-02-07 | 6.753 | 6,671,930 | +991 | 0.52% | 45,054,458 |
| 2024-02-08 | 2024-02-06 | 6.874 | 6,670,939 | -3,470 | 0.52% | 45,855,194 |
| 2024-02-07 | 2024-02-05 | 6.405 | 6,674,409 | +133,434 | 0.52% | 42,748,634 |
| 2024-02-05 | 2024-02-01 | 6.481 | 6,540,975 | -992 | 0.51% | 42,388,820 |
| 2024-02-01 | 2024-01-30 | 6.541 | 6,541,967 | +4,462 | 0.51% | 42,791,157 |
| 2024-01-31 | 2024-01-29 | 6.783 | 6,537,505 | +198 | 0.52% | 44,344,527 |
| 2024-01-26 | 2024-01-24 | 6.944 | 6,537,307 | +4,957 | 0.52% | 45,398,189 |
| 2024-01-24 | 2024-01-22 | 6.425 | 6,532,350 | +992 | 0.52% | 41,970,542 |
| 2024-01-23 | 2024-01-19 | 6.657 | 6,531,358 | +991 | 0.52% | 43,479,358 |
| 2024-01-19 | 2024-01-17 | 6.657 | 6,530,367 | +1,983 | 0.53% | 43,472,761 |
| 2024-01-18 | 2024-01-16 | 7.035 | 6,528,384 | +991 | 0.53% | 45,928,854 |
| 2024-01-17 | 2024-01-15 | 7.197 | 6,527,393 | +1,785 | 0.54% | 46,975,287 |
| 2024-01-12 | 2024-01-10 | 7.237 | 6,525,608 | +595 | 0.54% | 47,225,720 |
| 2024-01-11 | 2024-01-09 | 7.313 | 6,525,013 | +595 | 0.54% | 47,715,018 |
| 2024-01-10 | 2024-01-08 | 7.338 | 6,524,418 | +991 | 0.54% | 47,875,186 |
| 2024-01-09 | 2024-01-05 | 7.585 | 6,523,427 | +1,983 | 0.54% | 49,479,961 |
| 2024-01-05 | 2024-01-03 | 7.706 | 6,521,444 | +10,906 | 0.53% | 50,254,254 |
| 2024-01-02 | 2023-12-28 | 7.938 | 6,510,538 | -5,057 | 0.53% | 51,680,572 |
| 2023-12-29 | 2023-12-27 | 7.706 | 6,515,595 | -57,999 | 0.53% | 50,209,182 |
| 2023-12-28 | 2023-12-22 | 7.509 | 6,573,594 | +3,669 | 0.54% | 49,363,197 |
| 2023-12-27 | 2023-12-21 | 7.852 | 6,569,925 | +396 | 0.54% | 51,588,718 |
| 2023-12-21 | 2023-12-19 | 7.842 | 6,569,529 | +694 | 0.54% | 51,519,345 |
| 2023-12-19 | 2023-12-15 | 7.999 | 6,568,835 | +4,660 | 0.54% | 52,540,868 |
| 2023-12-13 | 2023-12-11 | 7.746 | 6,564,175 | +992 | 0.54% | 50,848,374 |
| 2023-12-06 | 2023-12-04 | 7.938 | 6,563,183 | +14,871 | 0.54% | 52,098,468 |
| 2023-12-05 | 2023-12-01 | 8.089 | 6,548,312 | +991 | 0.54% | 52,971,154 |
| 2023-12-04 | 2023-11-30 | 8.225 | 6,547,321 | +19,829 | 0.54% | 53,854,662 |
| 2023-12-01 | 2023-11-29 | 8.256 | 6,527,492 | +23,795 | 0.54% | 53,889,076 |
| 2023-11-27 | 2023-11-23 | 8.694 | 6,503,697 | -14,079 | 0.54% | 56,546,180 |
| 2023-11-24 | 2023-11-22 | 8.503 | 6,517,776 | +9,915 | 0.54% | 55,419,513 |
| 2023-11-22 | 2023-11-20 | 8.594 | 6,507,861 | -24,786 | 0.54% | 55,925,975 |
| 2023-11-09 | 2023-11-07 | 8.553 | 6,532,647 | -3,966 | 0.54% | 55,875,413 |
| 2023-11-08 | 2023-11-06 | 8.644 | 6,536,613 | -19,829 | 0.53% | 56,502,713 |
| 2023-11-07 | 2023-11-03 | 8.306 | 6,556,442 | -14,871 | 0.53% | 54,458,733 |
| 2023-11-06 | 2023-11-02 | 8.044 | 6,571,313 | -1,983 | 0.53% | 52,858,952 |
| 2023-10-26 | 2023-10-24 | 7.676 | 6,573,296 | +1,983 | 0.53% | 50,454,923 |
| 2023-10-24 | 2023-10-19 | 7.807 | 6,571,313 | +14,871 | 0.51% | 51,301,353 |
| 2023-10-17 | 2023-10-13 | 8.180 | 6,556,442 | +3,966 | 0.48% | 53,632,097 |
| 2023-10-13 | 2023-10-11 | 8.357 | 6,552,476 | -19,829 | 0.48% | 54,756,245 |
| 2023-10-06 | 2023-10-04 | 7.867 | 6,572,305 | +1,587 | 0.48% | 51,706,842 |
| 2023-10-05 | 2023-10-03 | 8.029 | 6,570,718 | -170,361 | 0.48% | 52,754,754 |
| 2023-10-03 | 2023-09-28 | 7.983 | 6,741,079 | +9,915 | 0.49% | 53,816,573 |
| 2023-09-26 | 2023-09-22 | 8.432 | 6,731,164 | -14,872 | 0.49% | 56,758,662 |
| 2023-09-25 | 2023-09-21 | 8.145 | 6,746,036 | +14,872 | 0.49% | 54,944,837 |
| 2023-09-21 | 2023-09-19 | 8.392 | 6,731,164 | -14,872 | 0.49% | 56,487,090 |
| 2023-09-20 | 2023-09-18 | 8.427 | 6,746,036 | +29,743 | 0.49% | 56,850,045 |
| 2023-09-18 | 2023-09-14 | 8.578 | 6,716,293 | -99 | 0.49% | 57,615,542 |
| 2023-09-14 | 2023-09-12 | 8.584 | 6,716,392 | +14,872 | 0.47% | 57,650,264 |
| 2023-09-12 | 2023-09-07 | 8.649 | 6,701,520 | +1,982 | 0.47% | 57,961,972 |
| 2023-09-06 | 2023-09-04 | 9.078 | 6,699,538 | -14,871 | 0.49% | 60,816,730 |
| 2023-09-04 | 2023-08-30 | 8.876 | 6,714,409 | -9,914 | 0.46% | 59,597,243 |
| 2023-08-30 | 2023-08-28 | 8.710 | 6,724,323 | +39,657 | 0.50% | 58,566,141 |
| 2023-08-29 | 2023-08-25 | 8.599 | 6,684,666 | +1,487 | 0.50% | 57,479,079 |
| 2023-08-24 | 2023-08-22 | 8.473 | 6,683,179 | -8,229 | 0.49% | 56,623,679 |
| 2023-08-23 | 2023-08-21 | 8.306 | 6,691,408 | -39,657 | 0.50% | 55,579,779 |
| 2023-08-22 | 2023-08-18 | 8.483 | 6,731,065 | -19,829 | 0.50% | 57,097,288 |
| 2023-08-21 | 2023-08-17 | 8.785 | 6,750,894 | +79,315 | 0.50% | 59,308,255 |
| 2023-08-18 | 2023-08-16 | 8.745 | 6,671,579 | -23,795 | 0.49% | 58,342,285 |
| 2023-08-17 | 2023-08-15 | 8.921 | 6,695,374 | +199 | 0.50% | 59,732,182 |
| 2023-08-16 | 2023-08-14 | 8.901 | 6,695,175 | +15,863 | 0.50% | 59,595,347 |
| 2023-08-15 | 2023-08-11 | 9.047 | 6,679,312 | +14,871 | 0.50% | 60,431,013 |
| 2023-08-14 | 2023-08-10 | 9.113 | 6,664,441 | +1,983 | 0.49% | 60,733,399 |
| 2023-08-11 | 2023-08-09 | 9.224 | 6,662,458 | +198 | 0.50% | 61,454,529 |
| 2023-08-07 | 2023-08-03 | 9.290 | 6,662,260 | +199 | 0.50% | 61,889,491 |
| 2023-08-04 | 2023-08-02 | 9.279 | 6,662,061 | +3,668 | 0.50% | 61,820,446 |
| 2023-08-03 | 2023-08-01 | 9.567 | 6,658,393 | -18,342 | 0.49% | 63,700,445 |
| 2023-08-01 | 2023-07-28 | 9.411 | 6,676,735 | -9,914 | 0.49% | 62,832,087 |
| 2023-07-31 | 2023-07-27 | 9.199 | 6,686,649 | -15,863 | 0.49% | 61,509,057 |
| 2023-07-27 | 2023-07-25 | 8.982 | 6,702,512 | -13,682 | 0.49% | 60,201,488 |
| 2023-07-21 | 2023-07-19 | 8.689 | 6,716,194 | +199 | 0.49% | 58,359,857 |
| 2023-07-18 | 2023-07-13 | 8.947 | 6,715,995 | -11,699 | 0.49% | 60,085,501 |
| 2023-07-11 | 2023-07-07 | 8.225 | 6,727,694 | -40,649 | 0.49% | 55,338,311 |
| 2023-07-06 | 2023-07-04 | 8.594 | 6,768,343 | +198 | 0.51% | 58,164,454 |
| 2023-07-05 | 2023-07-03 | 8.533 | 6,768,145 | -9,914 | 0.51% | 57,753,156 |
| 2023-06-30 | 2023-06-28 | 8.427 | 6,778,059 | -9,716 | 0.51% | 57,119,908 |
| 2023-06-27 | 2023-06-23 | 8.185 | 6,787,775 | +9,914 | 0.51% | 55,558,647 |
| 2023-06-26 | 2023-06-21 | 8.392 | 6,777,861 | +198 | 0.51% | 56,878,965 |
| 2023-06-21 | 2023-06-19 | 8.800 | 6,777,663 | -1,982 | 0.51% | 59,645,970 |
| 2023-06-20 | 2023-06-16 | 8.921 | 6,779,645 | -992 | 0.51% | 60,483,998 |
| 2023-06-19 | 2023-06-15 | 8.856 | 6,780,637 | -50,563 | 0.51% | 60,048,300 |
| 2023-06-15 | 2023-06-13 | 8.528 | 6,831,200 | -992 | 0.51% | 58,256,758 |
| 2023-06-09 | 2023-06-07 | 8.271 | 6,832,192 | -98,152 | 0.51% | 56,507,959 |
| 2023-06-07 | 2023-06-05 | 8.094 | 6,930,344 | -198 | 0.55% | 56,096,470 |
| 2023-06-06 | 2023-06-02 | 8.079 | 6,930,542 | -13,880 | 0.55% | 55,993,217 |
| 2023-06-02 | 2023-05-31 | 7.635 | 6,944,422 | +496 | 0.56% | 53,023,414 |
| 2023-05-31 | 2023-05-29 | 7.686 | 6,943,926 | -1,487 | 0.56% | 53,369,822 |
| 2023-05-30 | 2023-05-25 | 7.792 | 6,945,413 | +7,931 | 0.56% | 54,116,820 |
| 2023-05-29 | 2023-05-24 | 7.948 | 6,937,482 | -991 | 0.56% | 55,139,623 |
| 2023-05-24 | 2023-05-22 | 8.246 | 6,938,473 | +991 | 0.50% | 57,212,031 |
| 2023-05-23 | 2023-05-19 | 8.074 | 6,937,482 | +496 | 0.48% | 56,014,299 |
| 2023-05-18 | 2023-05-16 | 8.341 | 6,936,986 | -2,975 | 0.47% | 57,864,477 |
| 2023-05-11 | 2023-05-09 | 8.004 | 6,939,961 | +1,686 | 0.47% | 55,544,321 |
| 2023-05-10 | 2023-05-08 | 8.256 | 6,938,275 | +297 | 0.47% | 57,280,381 |
| 2023-05-09 | 2023-05-05 | 8.205 | 6,937,978 | +6,048 | 0.47% | 56,928,033 |
| 2023-05-02 | 2023-04-27 | 8.120 | 6,931,930 | +992 | 0.47% | 56,284,103 |
| 2023-04-28 | 2023-04-26 | 8.210 | 6,930,938 | +991 | 0.47% | 56,905,222 |
| 2023-04-27 | 2023-04-25 | 8.069 | 6,929,947 | +20,324 | 0.47% | 55,918,512 |
| 2023-04-25 | 2023-04-21 | 8.352 | 6,909,623 | +21,316 | 0.47% | 57,705,923 |
| 2023-04-18 | 2023-04-14 | 8.780 | 6,888,307 | +1,983 | 0.46% | 60,480,723 |
| 2023-04-13 | 2023-04-11 | 8.937 | 6,886,324 | +99 | 0.49% | 61,539,913 |
| 2023-04-11 | 2023-04-04 | 8.937 | 6,886,225 | +10,014 | 0.49% | 61,539,028 |
| 2023-04-04 | 2023-03-31 | 9.073 | 6,876,211 | +99 | 0.49% | 62,385,845 |
| 2023-04-03 | 2023-03-30 | 8.977 | 6,876,112 | +9,815 | 0.49% | 61,726,073 |
| 2023-03-31 | 2023-03-29 | 8.942 | 6,866,297 | +5,949 | 0.50% | 61,395,569 |
| 2023-03-28 | 2023-03-24 | 8.896 | 6,860,348 | -1,983 | 0.50% | 61,030,993 |
| 2023-03-27 | 2023-03-23 | 8.821 | 6,862,331 | -21,812 | 0.50% | 60,529,513 |
| 2023-03-23 | 2023-03-21 | 8.362 | 6,884,143 | -9,914 | 0.50% | 57,562,562 |
| 2023-03-22 | 2023-03-20 | 8.185 | 6,894,057 | +10,410 | 0.50% | 56,428,577 |
| 2023-03-16 | 2023-03-14 | 7.958 | 6,883,647 | -16,854 | 0.50% | 54,781,169 |
| 2023-03-15 | 2023-03-13 | 8.195 | 6,900,501 | -992 | 0.50% | 56,550,923 |
| 2023-03-14 | 2023-03-10 | 7.938 | 6,901,493 | -991 | 0.50% | 54,783,968 |
| 2023-03-10 | 2023-03-08 | 8.387 | 6,902,484 | -9,915 | 0.50% | 57,889,975 |
| 2023-03-06 | 2023-03-02 | 8.674 | 6,912,399 | +39,360 | 0.50% | 59,960,183 |
| 2023-03-03 | 2023-03-01 | 8.826 | 6,873,039 | +8,923 | 0.49% | 60,658,625 |
| 2023-03-02 | 2023-02-28 | 8.296 | 6,864,116 | +992 | 0.49% | 56,945,082 |
| 2023-03-01 | 2023-02-27 | 8.422 | 6,863,124 | +4,957 | 0.49% | 57,802,154 |
| 2023-02-28 | 2023-02-24 | 8.457 | 6,858,167 | +6,940 | 0.49% | 58,002,515 |
| 2023-02-27 | 2023-02-23 | 8.760 | 6,851,227 | -99,144 | 0.49% | 60,016,945 |
| 2023-02-24 | 2023-02-22 | 8.624 | 6,950,371 | -99,143 | 0.50% | 59,939,043 |
| 2023-02-23 | 2023-02-21 | 8.775 | 7,049,514 | +1,884 | 0.51% | 61,860,601 |
| 2023-02-22 | 2023-02-20 | 9.128 | 7,047,630 | -188,373 | 0.51% | 64,332,048 |
| 2023-02-20 | 2023-02-16 | 9.194 | 7,236,003 | +198 | 0.53% | 66,525,954 |
| 2023-02-14 | 2023-02-10 | 9.194 | 7,235,805 | -88,238 | 0.53% | 66,524,134 |
| 2023-02-10 | 2023-02-08 | 9.365 | 7,324,043 | +992 | 0.53% | 68,591,215 |
| 2023-02-08 | 2023-02-06 | 9.406 | 7,323,051 | +10,608 | 0.53% | 68,877,377 |
| 2023-02-07 | 2023-02-03 | 9.784 | 7,312,443 | -4,957 | 0.54% | 71,543,459 |
| 2023-02-06 | 2023-02-02 | 9.895 | 7,317,400 | +99 | 0.54% | 72,403,824 |
| 2023-02-03 | 2023-02-01 | 9.905 | 7,317,301 | +26,967 | 0.54% | 72,476,650 |
| 2023-02-02 | 2023-01-31 | 9.602 | 7,290,334 | +11,898 | 0.54% | 70,003,552 |
| 2023-02-01 | 2023-01-30 | 9.612 | 7,278,436 | +27,661 | 0.54% | 69,962,718 |
| 2023-01-31 | 2023-01-27 | 10.127 | 7,250,775 | -3,470 | 0.54% | 73,426,672 |
| 2023-01-30 | 2023-01-26 | 10.021 | 7,254,245 | -992 | 0.54% | 72,693,536 |
| 2023-01-27 | 2023-01-20 | 9.633 | 7,255,237 | +992 | 0.54% | 69,886,080 |
| 2023-01-26 | 2023-01-19 | 9.360 | 7,254,245 | -1,190 | 0.54% | 67,900,957 |
| 2023-01-20 | 2023-01-18 | 9.511 | 7,255,435 | -41,640 | 0.54% | 69,009,813 |
| 2023-01-19 | 2023-01-17 | 9.446 | 7,297,075 | -24,786 | 0.54% | 68,927,463 |
| 2023-01-13 | 2023-01-11 | 9.612 | 7,321,861 | -496 | 0.54% | 70,380,133 |
| 2023-01-11 | 2023-01-09 | 9.653 | 7,322,357 | +3,470 | 0.55% | 70,680,325 |
| 2023-01-10 | 2023-01-06 | 9.335 | 7,318,887 | -3,470 | 0.56% | 68,321,465 |
| 2023-01-09 | 2023-01-05 | 9.466 | 7,322,357 | -19,333 | 0.56% | 69,313,987 |
| 2023-01-06 | 2023-01-04 | 9.335 | 7,341,690 | +43,623 | 0.56% | 68,534,330 |
| 2023-01-05 | 2023-01-03 | 8.916 | 7,298,067 | +8,626 | 0.56% | 65,072,249 |
| 2023-01-04 | 2022-12-30 | 8.745 | 7,289,441 | -21,812 | 0.56% | 63,745,426 |
| 2022-12-30 | 2022-12-28 | 8.846 | 7,311,253 | +9,914 | 0.56% | 64,673,611 |
| 2022-12-29 | 2022-12-23 | 8.745 | 7,301,339 | +9,915 | 0.56% | 63,849,472 |
| 2022-12-23 | 2022-12-21 | 8.468 | 7,291,424 | +495 | 0.58% | 61,740,303 |
| 2022-12-22 | 2022-12-20 | 8.457 | 7,290,929 | -1,685 | 0.58% | 61,662,572 |
| 2022-12-21 | 2022-12-19 | 8.679 | 7,292,614 | +1,983 | 0.58% | 63,295,058 |
| 2022-12-19 | 2022-12-15 | 8.770 | 7,290,631 | +24,786 | 0.58% | 63,940,439 |
| 2022-12-16 | 2022-12-14 | 9.038 | 7,265,845 | +25,650 | 0.58% | 65,671,890 |
| 2022-12-15 | 2022-12-13 | 8.952 | 7,240,195 | +1,976 | 0.58% | 64,817,164 |
| 2022-12-14 | 2022-12-12 | 8.882 | 7,238,219 | +49,400 | 0.59% | 64,286,647 |
| 2022-12-13 | 2022-12-09 | 9.276 | 7,188,819 | +51,376 | 0.58% | 66,685,582 |
| 2022-12-08 | 2022-12-06 | 8.821 | 7,137,443 | +51,376 | 0.60% | 62,958,152 |
| 2022-12-07 | 2022-12-05 | 8.998 | 7,086,067 | -35,568 | 0.61% | 63,760,093 |
| 2022-12-06 | 2022-12-02 | 8.239 | 7,121,635 | +198,094 | 0.60% | 58,674,047 |
| 2022-12-05 | 2022-12-01 | 8.148 | 6,923,541 | +13,931 | 0.58% | 56,411,296 |
| 2022-12-02 | 2022-11-30 | 8.087 | 6,909,610 | -6,422 | 0.58% | 55,878,179 |
| 2022-12-01 | 2022-11-29 | 7.844 | 6,916,032 | -1,976 | 0.58% | 54,250,110 |
| 2022-11-30 | 2022-11-28 | 7.287 | 6,918,008 | +10,374 | 0.58% | 50,414,502 |
| 2022-11-29 | 2022-11-25 | 7.434 | 6,907,634 | +3,952 | 0.58% | 51,352,672 |
| 2022-11-24 | 2022-11-22 | 7.459 | 6,903,682 | +26,182 | 0.58% | 51,497,980 |
| 2022-11-17 | 2022-11-15 | 8.087 | 6,877,500 | -22,724 | 0.57% | 55,618,504 |
| 2022-11-16 | 2022-11-14 | 7.571 | 6,900,224 | -9,583 | 0.57% | 52,240,427 |
| 2022-11-14 | 2022-11-10 | 6.721 | 6,909,807 | +11,856 | 0.57% | 46,438,258 |
| 2022-11-11 | 2022-11-09 | 6.938 | 6,897,951 | -890 | 0.57% | 47,859,647 |
| 2022-11-08 | 2022-11-04 | 6.923 | 6,898,841 | -5,928 | 0.54% | 47,761,083 |
| 2022-11-04 | 2022-11-02 | 6.690 | 6,904,769 | -9,880 | 0.49% | 46,194,741 |
| 2022-11-03 | 2022-11-01 | 6.533 | 6,914,649 | -3,952 | 0.50% | 45,176,056 |
| 2022-11-02 | 2022-10-31 | 6.068 | 6,918,601 | +299,622 | 0.50% | 41,980,673 |
| 2022-11-01 | 2022-10-28 | 5.972 | 6,618,979 | +12,054 | 0.48% | 39,526,189 |
| 2022-10-27 | 2022-10-25 | 6.113 | 6,606,925 | +443,909 | 0.48% | 40,390,408 |
| 2022-10-26 | 2022-10-24 | 5.941 | 6,163,016 | +82,498 | 0.44% | 36,616,204 |
| 2022-10-25 | 2022-10-21 | 6.574 | 6,080,518 | +99 | 0.44% | 39,972,532 |
| 2022-10-14 | 2022-10-12 | 6.933 | 6,080,419 | +9,287 | 0.44% | 42,156,642 |
| 2022-10-13 | 2022-10-11 | 6.933 | 6,071,132 | +6,917 | 0.44% | 42,092,253 |
| 2022-10-12 | 2022-10-10 | 7.212 | 6,064,215 | +780,534 | 0.44% | 43,732,206 |
| 2022-10-10 | 2022-10-06 | 7.794 | 5,283,681 | -2,964 | 0.39% | 41,178,379 |
| 2022-10-07 | 2022-10-05 | 7.819 | 5,286,645 | -8,892 | 0.39% | 41,335,250 |
| 2022-10-06 | 2022-10-03 | 7.277 | 5,295,537 | +50,981 | 0.39% | 38,537,259 |
| 2022-10-05 | 2022-09-30 | 7.318 | 5,244,556 | -12,197 | 0.39% | 38,378,584 |
| 2022-10-03 | 2022-09-29 | 7.379 | 5,256,753 | +9,880 | 0.39% | 38,787,075 |
| 2022-09-30 | 2022-09-28 | 7.485 | 5,246,873 | +2,470 | 0.39% | 39,271,787 |
| 2022-09-29 | 2022-09-27 | 7.794 | 5,244,403 | +99 | 0.39% | 40,872,265 |
| 2022-09-28 | 2022-09-26 | 7.743 | 5,244,304 | -29,334 | 0.39% | 40,606,095 |
| 2022-09-27 | 2022-09-23 | 7.621 | 5,273,638 | +988 | 0.39% | 40,192,703 |
| 2022-09-26 | 2022-09-22 | 7.809 | 5,272,650 | -12,942 | 0.39% | 41,172,459 |
| 2022-09-23 | 2022-09-21 | 7.930 | 5,285,592 | +98 | 0.39% | 41,915,492 |
| 2022-09-21 | 2022-09-19 | 8.011 | 5,285,494 | +7,114 | 0.39% | 42,342,689 |
| 2022-09-20 | 2022-09-16 | 8.198 | 5,278,380 | -1,778 | 0.39% | 43,274,056 |
| 2022-09-19 | 2022-09-15 | 8.421 | 5,280,158 | -2,866 | 0.39% | 44,464,373 |
| 2022-09-16 | 2022-09-14 | 8.391 | 5,283,024 | +1,976 | 0.39% | 44,328,092 |
| 2022-09-14 | 2022-09-09 | 8.659 | 5,281,048 | +12,350 | 0.39% | 45,727,984 |
| 2022-09-13 | 2022-09-08 | 8.416 | 5,268,698 | +988 | 0.39% | 44,341,205 |
| 2022-09-09 | 2022-09-07 | 8.502 | 5,267,710 | +1,482 | 0.39% | 44,786,082 |
| 2022-09-08 | 2022-09-06 | 8.623 | 5,266,228 | +9,880 | 0.39% | 45,413,103 |
| 2022-09-06 | 2022-09-02 | 8.780 | 5,256,348 | +1,482 | 0.39% | 46,152,531 |
| 2022-09-02 | 2022-08-31 | 9.054 | 5,254,866 | -4,446 | 0.40% | 47,575,561 |
| 2022-09-01 | 2022-08-30 | 8.963 | 5,259,312 | +63,727 | 0.40% | 47,136,728 |
| 2022-08-29 | 2022-08-25 | 9.059 | 5,195,585 | -6,620 | 0.39% | 47,065,147 |
| 2022-08-26 | 2022-08-24 | 8.563 | 5,202,205 | +2,470 | 0.39% | 44,545,081 |
| 2022-08-23 | 2022-08-19 | 8.902 | 5,199,735 | +3,952 | 0.40% | 46,286,995 |
| 2022-08-19 | 2022-08-17 | 8.993 | 5,195,783 | +1,284 | 0.40% | 46,725,113 |
| 2022-08-18 | 2022-08-16 | 9.109 | 5,194,499 | +1,581 | 0.40% | 47,318,188 |
| 2022-08-16 | 2022-08-12 | 9.221 | 5,192,918 | +99 | 0.40% | 47,881,943 |
| 2022-08-15 | 2022-08-11 | 9.165 | 5,192,819 | -11,362 | 0.40% | 47,591,957 |
| 2022-08-12 | 2022-08-10 | 8.856 | 5,204,181 | +21,934 | 0.40% | 46,089,540 |
| 2022-08-11 | 2022-08-09 | 9.124 | 5,182,247 | +296 | 0.40% | 47,285,259 |
| 2022-08-09 | 2022-08-05 | 9.367 | 5,181,951 | +296 | 0.40% | 48,541,328 |
| 2022-08-08 | 2022-08-04 | 9.291 | 5,181,655 | -197 | 0.42% | 48,145,212 |
| 2022-08-05 | 2022-08-03 | 8.983 | 5,181,852 | +66,550 | 0.42% | 46,547,386 |
| 2022-08-04 | 2022-08-02 | 8.897 | 5,115,302 | +2,964 | 0.42% | 45,509,502 |
| 2022-08-03 | 2022-08-01 | 9.180 | 5,112,338 | +197 | 0.42% | 46,931,969 |
| 2022-08-02 | 2022-07-29 | 9.180 | 5,112,141 | +19,464 | 0.42% | 46,930,160 |
| 2022-07-29 | 2022-07-27 | 9.615 | 5,092,677 | +3,952 | 0.42% | 48,967,921 |
| 2022-07-28 | 2022-07-26 | 9.777 | 5,088,725 | +198 | 0.43% | 49,754,004 |
| 2022-07-27 | 2022-07-25 | 9.676 | 5,088,527 | +60,770 | 0.43% | 49,237,036 |
| 2022-07-26 | 2022-07-22 | 9.732 | 5,027,757 | -9,880 | 0.43% | 48,928,905 |
| 2022-07-22 | 2022-07-20 | 9.757 | 5,037,637 | -19,266 | 0.46% | 49,152,525 |
| 2022-07-21 | 2022-07-19 | 9.550 | 5,056,903 | +5,236 | 0.46% | 48,291,251 |
| 2022-07-20 | 2022-07-18 | 9.691 | 5,051,667 | +15,808 | 0.46% | 48,957,071 |
| 2022-07-19 | 2022-07-15 | 9.423 | 5,035,859 | +17,389 | 0.46% | 47,453,164 |
| 2022-07-18 | 2022-07-14 | 9.701 | 5,018,470 | -2,964 | 0.46% | 48,686,144 |
| 2022-07-14 | 2022-07-12 | 9.595 | 5,021,434 | +19,760 | 0.46% | 48,181,246 |
| 2022-07-13 | 2022-07-11 | 9.798 | 5,001,674 | +58,786 | 0.46% | 49,004,128 |
| 2022-07-11 | 2022-07-07 | 10.106 | 4,942,888 | +19,760 | 0.45% | 49,954,057 |
| 2022-07-05 | 2022-06-30 | 10.314 | 4,923,128 | +174,086 | 0.46% | 50,775,854 |
| 2022-07-04 | 2022-06-29 | 10.445 | 4,749,042 | -9,880 | 0.44% | 49,605,249 |
| 2022-06-30 | 2022-06-28 | 10.810 | 4,758,922 | -26,676 | 0.44% | 51,442,465 |
| 2022-06-29 | 2022-06-27 | 10.729 | 4,785,598 | -33,592 | 0.44% | 51,343,327 |
| 2022-06-28 | 2022-06-24 | 10.253 | 4,819,190 | -79,040 | 0.45% | 49,411,202 |
| 2022-06-27 | 2022-06-23 | 9.848 | 4,898,230 | +197 | 0.45% | 48,238,516 |
| 2022-06-24 | 2022-06-22 | 9.666 | 4,898,033 | -4,841 | 0.45% | 47,344,224 |
| 2022-06-23 | 2022-06-21 | 10.096 | 4,902,874 | +198 | 0.45% | 49,500,042 |
| 2022-06-22 | 2022-06-20 | 9.853 | 4,902,676 | +9,880 | 0.46% | 48,307,112 |
| 2022-06-21 | 2022-06-17 | 9.863 | 4,892,796 | +5,928 | 0.46% | 48,259,285 |
| 2022-06-20 | 2022-06-16 | 9.595 | 4,886,868 | +19,760 | 0.46% | 46,890,069 |
| 2022-06-17 | 2022-06-15 | 9.959 | 4,867,108 | +10,572 | 0.46% | 48,473,905 |
| 2022-06-16 | 2022-06-14 | 9.757 | 4,856,536 | +31,912 | 0.46% | 47,385,512 |
| 2022-06-15 | 2022-06-13 | 9.722 | 4,824,624 | +19,859 | 0.46% | 46,903,232 |
| 2022-06-13 | 2022-06-09 | 10.071 | 4,804,765 | +71,852 | 0.45% | 48,387,943 |
| 2022-06-10 | 2022-06-08 | 10.213 | 4,732,913 | +10,572 | 0.45% | 48,334,988 |
| 2022-06-08 | 2022-06-06 | 9.752 | 4,722,341 | -988 | 0.45% | 46,052,265 |
| 2022-06-07 | 2022-06-02 | 9.307 | 4,723,329 | -889 | 0.45% | 43,958,398 |
| 2022-06-02 | 2022-05-31 | 9.469 | 4,724,218 | -32,604 | 0.45% | 44,731,725 |
| 2022-06-01 | 2022-05-30 | 9.180 | 4,756,822 | -28,652 | 0.45% | 43,668,283 |
| 2022-05-31 | 2022-05-27 | 8.846 | 4,785,474 | +3,952 | 0.45% | 42,332,929 |
| 2022-05-27 | 2022-05-25 | 8.618 | 4,781,522 | +18,475 | 0.45% | 41,209,063 |
| 2022-05-26 | 2022-05-24 | 8.512 | 4,763,047 | +5,237 | 0.45% | 40,543,645 |
| 2022-05-25 | 2022-05-23 | 8.841 | 4,757,810 | +349,091 | 0.45% | 42,064,132 |
| 2022-05-24 | 2022-05-20 | 9.069 | 4,408,719 | -8,596 | 0.41% | 39,981,801 |
| 2022-05-23 | 2022-05-19 | 8.613 | 4,417,315 | +2,964 | 0.41% | 38,047,827 |
| 2022-05-20 | 2022-05-18 | 9.008 | 4,414,351 | -494 | 0.41% | 39,764,799 |
| 2022-05-19 | 2022-05-17 | 9.003 | 4,414,845 | -54,044 | 0.41% | 39,746,907 |
| 2022-05-17 | 2022-05-13 | 8.537 | 4,468,889 | -4,643 | 0.42% | 38,152,815 |
| 2022-05-16 | 2022-05-12 | 8.168 | 4,473,532 | +2,470 | 0.42% | 36,539,787 |
| 2022-05-12 | 2022-05-10 | 8.239 | 4,471,062 | +29,936 | 0.42% | 36,836,387 |
| 2022-05-11 | 2022-05-06 | 8.588 | 4,441,126 | +24,700 | 0.42% | 38,140,543 |
| 2022-05-05 | 2022-05-03 | 9.297 | 4,416,426 | +5,434 | 0.42% | 41,057,457 |
| 2022-05-04 | 2022-04-29 | 9.418 | 4,410,992 | -16,993 | 0.42% | 41,542,686 |
| 2022-05-03 | 2022-04-28 | 8.588 | 4,427,985 | -2,964 | 0.42% | 38,027,687 |
| 2022-04-28 | 2022-04-26 | 8.244 | 4,430,949 | -396 | 0.42% | 36,528,326 |
| 2022-04-27 | 2022-04-25 | 8.026 | 4,431,345 | -1,383 | 0.42% | 35,567,282 |
| 2022-04-26 | 2022-04-22 | 8.441 | 4,432,728 | +2,273 | 0.42% | 37,417,870 |
| 2022-04-25 | 2022-04-21 | 8.365 | 4,430,455 | +56,612 | 0.43% | 37,062,364 |
| 2022-04-22 | 2022-04-20 | 8.735 | 4,373,843 | -131,503 | 0.42% | 38,204,623 |
| 2022-04-21 | 2022-04-19 | 8.775 | 4,505,346 | +13,931 | 0.43% | 39,535,677 |
| 2022-04-20 | 2022-04-14 | 9.124 | 4,491,415 | +9,880 | 0.43% | 40,981,782 |
| 2022-04-19 | 2022-04-13 | 8.998 | 4,481,535 | +4,940 | 0.43% | 40,324,638 |
| 2022-04-14 | 2022-04-12 | 8.952 | 4,476,595 | -2,174 | 0.43% | 40,076,296 |
| 2022-04-13 | 2022-04-11 | 8.861 | 4,478,769 | +41,496 | 0.43% | 39,687,774 |
| 2022-04-12 | 2022-04-08 | 9.342 | 4,437,273 | +1,779 | 0.43% | 41,453,364 |
| 2022-04-11 | 2022-04-07 | 9.474 | 4,435,494 | +296 | 0.44% | 42,020,360 |
| 2022-04-08 | 2022-04-06 | 9.787 | 4,435,198 | +593 | 0.44% | 43,409,163 |
| 2022-04-07 | 2022-04-04 | 10.076 | 4,434,605 | +26,281 | 0.44% | 44,682,569 |
| 2022-04-06 | 2022-04-01 | 9.524 | 4,408,324 | +5,928 | 0.44% | 41,986,054 |
| 2022-04-04 | 2022-03-31 | 9.641 | 4,402,396 | +99 | 0.44% | 42,442,017 |
| 2022-04-01 | 2022-03-30 | 9.787 | 4,402,297 | +4,703 | 0.44% | 43,087,147 |
| 2022-03-31 | 2022-03-29 | 9.696 | 4,397,594 | +139,004 | 0.44% | 42,640,527 |
| 2022-03-29 | 2022-03-25 | 9.251 | 4,258,590 | +2,470 | 0.42% | 39,396,166 |
| 2022-03-28 | 2022-03-24 | 9.717 | 4,256,120 | -396 | 0.43% | 41,354,905 |
| 2022-03-25 | 2022-03-23 | 10.051 | 4,256,516 | -9,880 | 0.43% | 42,780,460 |
| 2022-03-24 | 2022-03-22 | 9.838 | 4,266,396 | -4,446 | 0.43% | 41,972,937 |
| 2022-03-23 | 2022-03-21 | 9.337 | 4,270,842 | +2,075 | 0.44% | 39,876,938 |
| 2022-03-22 | 2022-03-18 | 9.514 | 4,268,767 | -8,398 | 0.44% | 40,613,670 |
| 2022-03-21 | 2022-03-17 | 9.605 | 4,277,165 | +22,230 | 0.44% | 41,083,189 |
| 2022-03-18 | 2022-03-16 | 8.952 | 4,254,935 | +59,537 | 0.44% | 38,091,905 |
| 2022-03-17 | 2022-03-15 | 7.389 | 4,195,398 | +100,282 | 0.43% | 30,998,306 |
| 2022-03-16 | 2022-03-14 | 7.966 | 4,095,116 | +90,600 | 0.43% | 32,619,918 |
| 2022-03-15 | 2022-03-11 | 8.957 | 4,004,516 | +38,730 | 0.43% | 35,870,318 |
| 2022-03-14 | 2022-03-10 | 9.362 | 3,965,786 | +7,706 | 0.43% | 37,128,973 |
| 2022-03-11 | 2022-03-09 | 9.256 | 3,958,080 | +35,667 | 0.43% | 36,636,182 |
| 2022-03-10 | 2022-03-08 | 9.241 | 3,922,413 | +49,598 | 0.43% | 36,246,496 |
| 2022-03-09 | 2022-03-07 | 9.519 | 3,872,815 | +106,408 | 0.42% | 36,866,124 |
| 2022-03-08 | 2022-03-04 | 10.056 | 3,766,407 | +3,260 | 0.41% | 37,873,640 |
| 2022-03-07 | 2022-03-03 | 10.445 | 3,763,147 | +8,398 | 0.41% | 39,307,263 |
| 2022-03-04 | 2022-03-02 | 10.587 | 3,754,749 | +24,661 | 0.41% | 39,751,592 |
| 2022-03-03 | 2022-03-01 | 10.881 | 3,730,088 | +3,063 | 0.41% | 40,585,366 |
| 2022-03-02 | 2022-02-28 | 10.800 | 3,727,025 | +29,739 | 0.41% | 40,250,257 |
| 2022-02-28 | 2022-02-24 | 10.708 | 3,697,286 | -988 | 0.41% | 39,592,292 |
| 2022-02-25 | 2022-02-23 | 11.215 | 3,698,274 | -78,942 | 0.41% | 41,474,463 |
| 2022-02-24 | 2022-02-22 | 11.012 | 3,777,216 | +13,437 | 0.42% | 41,595,145 |
| 2022-02-23 | 2022-02-21 | 11.326 | 3,763,779 | +9,979 | 0.42% | 42,628,115 |
| 2022-02-22 | 2022-02-18 | 11.579 | 3,753,800 | +7,015 | 0.43% | 43,464,940 |
| 2022-02-18 | 2022-02-16 | 11.842 | 3,746,785 | +3,762 | 0.43% | 44,369,707 |
| 2022-02-11 | 2022-02-09 | 11.893 | 3,743,023 | -9,880 | 0.43% | 44,514,581 |
| 2022-02-10 | 2022-02-08 | 11.498 | 3,752,903 | +9,880 | 0.43% | 43,150,675 |
| 2022-02-09 | 2022-02-07 | 11.640 | 3,743,023 | +646,968 | 0.43% | 43,567,462 |
| 2022-02-08 | 2022-02-04 | 11.791 | 3,096,055 | -3,276 | 0.36% | 36,507,031 |
| 2022-02-07 | 2022-01-31 | 11.457 | 3,099,331 | +21,736 | 0.36% | 35,510,461 |
| 2022-02-04 | 2022-01-27 | 11.356 | 3,077,595 | +11,065 | 0.36% | 34,949,925 |
| 2022-01-26 | 2022-01-24 | 12.045 | 3,066,530 | +1,976 | 0.37% | 36,934,830 |
| 2022-01-25 | 2022-01-21 | 12.409 | 3,064,554 | +988 | 0.37% | 38,027,666 |
| 2022-01-24 | 2022-01-20 | 12.470 | 3,063,566 | -3,952 | 0.37% | 38,201,453 |
| 2022-01-21 | 2022-01-19 | 11.903 | 3,067,518 | +4,703 | 0.38% | 36,512,063 |
| 2022-01-19 | 2022-01-17 | 12.105 | 3,062,815 | +4,347 | 0.38% | 37,076,085 |
| 2022-01-18 | 2022-01-14 | 12.196 | 3,058,468 | +7,707 | 0.38% | 37,302,069 |
| 2022-01-17 | 2022-01-13 | 12.237 | 3,050,761 | +51,079 | 0.37% | 37,331,584 |
| 2022-01-14 | 2022-01-12 | 12.470 | 2,999,682 | +8,003 | 0.37% | 37,404,844 |
| 2022-01-13 | 2022-01-11 | 11.862 | 2,991,679 | +47,523 | 0.37% | 35,488,246 |
| 2022-01-12 | 2022-01-10 | 11.872 | 2,944,156 | +395 | 0.36% | 34,954,312 |
| 2022-01-11 | 2022-01-07 | 11.619 | 2,943,761 | -6,718 | 0.36% | 34,204,745 |
| 2022-01-10 | 2022-01-06 | 11.387 | 2,950,479 | +3,952 | 0.36% | 33,595,954 |
| 2022-01-07 | 2022-01-05 | 11.275 | 2,946,527 | +15,990 | 0.36% | 33,222,900 |
| 2022-01-06 | 2022-01-04 | 11.802 | 2,930,537 | +6,422 | 0.35% | 34,584,993 |
| 2022-01-05 | 2022-01-03 | 11.923 | 2,924,115 | -889 | 0.35% | 34,864,358 |
| 2022-01-03 | 2021-12-29 | 11.559 | 2,925,004 | +9,287 | 0.35% | 33,809,169 |
| 2021-12-30 | 2021-12-28 | 11.761 | 2,915,717 | -4,446 | 0.35% | 34,292,048 |
| 2021-12-29 | 2021-12-24 | 11.883 | 2,920,163 | +1,482 | 0.35% | 34,699,013 |
| 2021-12-28 | 2021-12-22 | 12.004 | 2,918,681 | -5,177 | 0.35% | 35,035,898 |
| 2021-12-22 | 2021-12-20 | 11.619 | 2,923,858 | +13,832 | 0.35% | 33,973,485 |
| 2021-12-20 | 2021-12-16 | 12.308 | 2,910,026 | +5,434 | 0.36% | 35,815,612 |
| 2021-12-17 | 2021-12-15 | 12.227 | 2,904,592 | +988 | 0.36% | 35,513,543 |
| 2021-12-15 | 2021-12-13 | 12.763 | 2,903,604 | +1,482 | 0.36% | 37,059,060 |
| 2021-12-14 | 2021-12-10 | 12.713 | 2,902,122 | -5,928 | 0.36% | 36,893,277 |
| 2021-12-13 | 2021-12-09 | 12.905 | 2,908,050 | +790 | 0.36% | 37,527,876 |
| 2021-12-10 | 2021-12-08 | 12.621 | 2,907,260 | +751 | 0.36% | 36,693,763 |
| 2021-12-08 | 2021-12-06 | 12.136 | 2,906,509 | +21,637 | 0.37% | 35,272,219 |
| 2021-12-07 | 2021-12-03 | 12.510 | 2,884,872 | +5,039 | 0.36% | 36,090,005 |
| 2021-12-06 | 2021-12-02 | 12.713 | 2,879,833 | +297 | 0.37% | 36,609,928 |
| 2021-12-02 | 2021-11-30 | 12.702 | 2,879,536 | +81,115 | 0.37% | 36,577,007 |
| 2021-12-01 | 2021-11-29 | 12.895 | 2,798,421 | +1,284 | 0.36% | 36,084,809 |
| 2021-11-30 | 2021-11-26 | 13.036 | 2,797,137 | +11,955 | 0.36% | 36,464,606 |
| 2021-11-26 | 2021-11-24 | 13.320 | 2,785,182 | +4,604 | 0.37% | 37,098,077 |
| 2021-11-25 | 2021-11-23 | 13.381 | 2,780,578 | +11,461 | 0.37% | 37,205,613 |
| 2021-11-24 | 2021-11-22 | 13.573 | 2,769,117 | -198 | 0.37% | 37,584,780 |
| 2021-11-23 | 2021-11-19 | 13.664 | 2,769,315 | +889 | 0.37% | 37,839,732 |
| 2021-11-22 | 2021-11-18 | 13.664 | 2,768,426 | +13,042 | 0.38% | 37,827,585 |
| 2021-11-18 | 2021-11-16 | 14.140 | 2,755,384 | +36,556 | 0.39% | 38,960,136 |
| 2021-11-17 | 2021-11-15 | 13.907 | 2,718,828 | -198 | 0.38% | 37,810,324 |
| 2021-11-16 | 2021-11-12 | 13.846 | 2,719,026 | -20,748 | 0.38% | 37,647,955 |
| 2021-11-12 | 2021-11-10 | 13.401 | 2,739,774 | +4,703 | 0.39% | 36,715,095 |
| 2021-11-10 | 2021-11-08 | 13.107 | 2,735,071 | -7,607 | 0.39% | 35,849,269 |
| 2021-11-09 | 2021-11-05 | 13.239 | 2,742,678 | +96,643 | 0.40% | 36,309,853 |
| 2021-11-08 | 2021-11-04 | 13.462 | 2,646,035 | +1,581 | 0.38% | 35,619,609 |
| 2021-11-04 | 2021-11-02 | 13.381 | 2,644,454 | +99 | 0.38% | 35,384,202 |
| 2021-11-02 | 2021-10-29 | 13.502 | 2,644,355 | +1,482 | 0.39% | 35,704,053 |
| 2021-11-01 | 2021-10-28 | 13.634 | 2,642,873 | +988 | 0.39% | 36,031,788 |
| 2021-10-29 | 2021-10-27 | 13.634 | 2,641,885 | +24,980 | 0.39% | 36,018,318 |
| 2021-10-27 | 2021-10-25 | 14.271 | 2,616,905 | -19,760 | 0.39% | 37,346,422 |
| 2021-10-26 | 2021-10-22 | 14.302 | 2,636,665 | +35,074 | 0.39% | 37,708,482 |
| 2021-10-25 | 2021-10-21 | 14.038 | 2,601,591 | -9,880 | 0.39% | 36,522,240 |
| 2021-10-22 | 2021-10-20 | 14.160 | 2,611,471 | +5,928 | 0.39% | 36,978,122 |
| 2021-10-21 | 2021-10-19 | 13.755 | 2,605,543 | +12,350 | 0.39% | 35,839,309 |
| 2021-10-19 | 2021-10-15 | 13.350 | 2,593,193 | +4,233 | 0.39% | 34,619,562 |
| 2021-10-18 | 2021-10-12 | 13.148 | 2,588,960 | +198 | 0.39% | 34,038,971 |
| 2021-10-15 | 2021-10-11 | 13.542 | 2,588,762 | +9,880 | 0.39% | 35,058,245 |
| 2021-10-12 | 2021-10-08 | 13.117 | 2,578,882 | +988 | 0.39% | 33,828,162 |
| 2021-10-11 | 2021-10-07 | 13.087 | 2,577,894 | +494 | 0.39% | 33,736,926 |
| 2021-10-08 | 2021-10-06 | 12.419 | 2,577,400 | -101,567 | 0.39% | 32,008,721 |
| 2021-10-07 | 2021-10-05 | 12.632 | 2,678,967 | +99 | 0.41% | 33,839,495 |
| 2021-10-06 | 2021-10-04 | 12.601 | 2,678,868 | +270,323 | 0.41% | 33,756,903 |
| 2021-10-05 | 2021-09-30 | 12.854 | 2,408,545 | +9,979 | 0.37% | 30,959,962 |
| 2021-10-04 | 2021-09-29 | 13.047 | 2,398,566 | +4,727 | 0.37% | 31,292,951 |
| 2021-09-30 | 2021-09-28 | 13.178 | 2,393,839 | +3,952 | 0.37% | 31,546,258 |
| 2021-09-29 | 2021-09-27 | 12.874 | 2,389,887 | +2,470 | 0.37% | 30,768,506 |
| 2021-09-28 | 2021-09-24 | 13.036 | 2,387,417 | -4,940 | 0.37% | 31,123,331 |
| 2021-09-27 | 2021-09-23 | 13.340 | 2,392,357 | +4,940 | 0.37% | 31,914,153 |
| 2021-09-24 | 2021-09-21 | 13.219 | 2,387,417 | -5,138 | 0.37% | 31,558,284 |
| 2021-09-23 | 2021-09-20 | 13.300 | 2,392,555 | +3,063 | 0.37% | 31,819,930 |
| 2021-09-21 | 2021-09-17 | 13.603 | 2,389,492 | +2,964 | 0.37% | 32,504,746 |
| 2021-09-20 | 2021-09-16 | 13.178 | 2,386,528 | +1,482 | 0.37% | 31,449,913 |
| 2021-09-17 | 2021-09-15 | 13.360 | 2,385,046 | +4,703 | 0.37% | 31,864,904 |
| 2021-09-15 | 2021-09-13 | 13.927 | 2,380,343 | +10,868 | 0.37% | 33,151,250 |
| 2021-09-13 | 2021-09-09 | 13.866 | 2,369,475 | -19,760 | 0.37% | 32,855,995 |
| 2021-09-10 | 2021-09-08 | 14.474 | 2,389,235 | +7,904 | 0.37% | 34,580,943 |
| 2021-09-09 | 2021-09-07 | 14.555 | 2,381,331 | +5,137 | 0.37% | 34,659,363 |
| 2021-09-08 | 2021-09-06 | 14.342 | 2,376,194 | -32,505 | 0.37% | 34,079,536 |
| 2021-09-07 | 2021-09-03 | 14.221 | 2,408,699 | -395 | 0.38% | 34,253,171 |
| 2021-09-03 | 2021-09-01 | 14.150 | 2,409,094 | +56,785 | 0.38% | 34,088,104 |
| 2021-09-02 | 2021-08-31 | 13.957 | 2,352,309 | +98,801 | 0.38% | 32,832,244 |
| 2021-09-01 | 2021-08-30 | 13.502 | 2,253,508 | +6,422 | 0.37% | 30,426,841 |
| 2021-08-31 | 2021-08-27 | 13.441 | 2,247,086 | +49,400 | 0.37% | 30,203,669 |
| 2021-08-30 | 2021-08-26 | 13.391 | 2,197,686 | +59,280 | 0.36% | 29,428,452 |
| 2021-08-27 | 2021-08-25 | 13.664 | 2,138,406 | -156,006 | 0.36% | 29,219,034 |
| 2021-08-26 | 2021-08-24 | 13.623 | 2,294,412 | -288,383 | 0.38% | 31,257,799 |
| 2021-08-24 | 2021-08-20 | 12.449 | 2,582,795 | +9,189 | 0.43% | 32,154,146 |
| 2021-08-23 | 2021-08-19 | 12.783 | 2,573,606 | -12,548 | 0.43% | 32,899,352 |
| 2021-08-20 | 2021-08-18 | 13.127 | 2,586,154 | +495,231 | 0.43% | 33,949,727 |
| 2021-08-19 | 2021-08-17 | 13.178 | 2,090,923 | +1,186 | 0.34% | 27,554,400 |
| 2021-08-18 | 2021-08-16 | 13.613 | 2,089,737 | -24,206 | 0.34% | 28,448,269 |
| 2021-08-17 | 2021-08-13 | 13.968 | 2,113,943 | +2,075 | 0.35% | 29,526,658 |
| 2021-08-16 | 2021-08-12 | 14.190 | 2,111,868 | +494 | 0.35% | 29,967,928 |
| 2021-08-12 | 2021-08-10 | 14.443 | 2,111,374 | +98 | 0.35% | 30,495,171 |
| 2021-08-09 | 2021-08-05 | 14.210 | 2,111,276 | +2,075 | 0.35% | 30,002,265 |
| 2021-08-06 | 2021-08-04 | 14.494 | 2,109,201 | +5,221 | 0.35% | 30,570,526 |
| 2021-08-04 | 2021-08-02 | 14.433 | 2,103,980 | +988 | 0.35% | 30,367,082 |
| 2021-08-03 | 2021-07-30 | 14.372 | 2,102,992 | +15,413 | 0.36% | 30,225,110 |
| 2021-08-02 | 2021-07-29 | 14.696 | 2,087,579 | +51,475 | 0.36% | 30,679,725 |
| 2021-07-30 | 2021-07-28 | 13.623 | 2,036,104 | +42,089 | 0.35% | 27,738,754 |
| 2021-07-29 | 2021-07-27 | 13.279 | 1,994,015 | +184,064 | 0.34% | 26,479,159 |
| 2021-07-28 | 2021-07-26 | 14.372 | 1,809,951 | +118,462 | 0.31% | 26,013,398 |
| 2021-07-27 | 2021-07-23 | 15.354 | 1,691,489 | +10,374 | 0.30% | 25,971,479 |
| 2021-07-26 | 2021-07-22 | 15.820 | 1,681,115 | -3,952 | 0.30% | 26,594,898 |
| 2021-07-23 | 2021-07-21 | 15.526 | 1,685,067 | -2,095 | 0.30% | 26,162,814 |
| 2021-07-22 | 2021-07-20 | 15.486 | 1,687,162 | +16,105 | 0.30% | 26,127,036 |
| 2021-07-21 | 2021-07-19 | 15.688 | 1,671,057 | +62,145 | 0.30% | 26,215,907 |
| 2021-07-20 | 2021-07-16 | 16.123 | 1,608,912 | -10,868 | 0.29% | 25,941,196 |
| 2021-07-19 | 2021-07-15 | 16.184 | 1,619,780 | -44,460 | 0.29% | 26,214,792 |
| 2021-07-15 | 2021-07-13 | 16.154 | 1,664,240 | +11,856 | 0.30% | 26,883,807 |
| 2021-07-14 | 2021-07-12 | 15.860 | 1,652,384 | +28,158 | 0.29% | 26,207,277 |
| 2021-07-13 | 2021-07-09 | 15.648 | 1,624,226 | +8,299 | 0.29% | 25,415,454 |
| 2021-07-12 | 2021-07-08 | 15.668 | 1,615,927 | +57,107 | 0.29% | 25,318,305 |
| 2021-07-09 | 2021-07-07 | 16.053 | 1,558,820 | +10,613 | 0.28% | 25,023,098 |
| 2021-07-08 | 2021-07-06 | 16.144 | 1,548,207 | +16,302 | 0.28% | 24,993,763 |
| 2021-07-07 | 2021-07-05 | 16.336 | 1,531,905 | +7,114 | 0.28% | 25,025,185 |
| 2021-07-06 | 2021-07-02 | 16.761 | 1,524,791 | +48,708 | 0.28% | 25,557,159 |
| 2021-07-05 | 2021-06-30 | 17.308 | 1,476,083 | +20,650 | 0.28% | 25,547,524 |
| 2021-07-02 | 2021-06-29 | 17.328 | 1,455,433 | +10,472 | 0.27% | 25,219,583 |
| 2021-06-30 | 2021-06-28 | 17.459 | 1,444,961 | +15,117 | 0.27% | 25,228,252 |
| 2021-06-29 | 2021-06-25 | 17.459 | 1,429,844 | +19,760 | 0.27% | 24,964,317 |
| 2021-06-28 | 2021-06-24 | 16.943 | 1,410,084 | +19,167 | 0.27% | 23,891,442 |
| 2021-06-25 | 2021-06-23 | 16.933 | 1,390,917 | +11,996 | 0.26% | 23,552,612 |
| 2021-06-24 | 2021-06-22 | 16.579 | 1,378,921 | +9,979 | 0.26% | 22,860,999 |
| 2021-06-23 | 2021-06-21 | 16.791 | 1,368,942 | +99 | 0.26% | 22,986,527 |
| 2021-06-22 | 2021-06-18 | 17.034 | 1,368,843 | +31,221 | 0.26% | 23,317,376 |
| 2021-06-21 | 2021-06-17 | 16.670 | 1,337,622 | +99 | 0.26% | 22,298,155 |
| 2021-06-18 | 2021-06-16 | 16.559 | 1,337,523 | +21,242 | 0.26% | 22,147,591 |
| 2021-06-17 | 2021-06-15 | 16.872 | 1,316,281 | +99 | 0.26% | 22,208,854 |
| 2021-06-16 | 2021-06-11 | 16.893 | 1,316,182 | +197 | 0.26% | 22,233,826 |
| 2021-06-15 | 2021-06-10 | 16.862 | 1,315,985 | +2,470 | 0.26% | 22,190,540 |
| 2021-06-11 | 2021-06-09 | 16.852 | 1,313,515 | +65,090 | 0.26% | 22,135,595 |
| 2021-06-09 | 2021-06-07 | 17.034 | 1,248,425 | +7,410 | 0.25% | 21,266,132 |
| 2021-06-08 | 2021-06-04 | 17.176 | 1,241,015 | +2,964 | 0.25% | 21,315,759 |
| 2021-06-07 | 2021-06-03 | 17.287 | 1,238,051 | +494 | 0.25% | 21,402,688 |
| 2021-06-04 | 2021-06-02 | 17.459 | 1,237,557 | +45,448 | 0.25% | 21,607,088 |
| 2021-06-03 | 2021-06-01 | 17.551 | 1,192,109 | +58,786 | 0.25% | 20,922,183 |
| 2021-06-02 | 2021-05-31 | 17.105 | 1,133,323 | +9,880 | 0.24% | 19,385,738 |
| 2021-05-31 | 2021-05-27 | 17.125 | 1,123,443 | +22,724 | 0.24% | 19,239,480 |
| 2021-05-28 | 2021-05-26 | 17.044 | 1,100,719 | +3,006 | 0.24% | 18,761,194 |
| 2021-05-26 | 2021-05-24 | 16.680 | 1,097,713 | +28,652 | 0.24% | 18,309,983 |
| 2021-05-25 | 2021-05-21 | 16.974 | 1,069,061 | +296 | 0.23% | 18,145,857 |
| 2021-05-24 | 2021-05-20 | 16.751 | 1,068,765 | +6,521 | 0.23% | 17,902,849 |
| 2021-05-21 | 2021-05-18 | 16.447 | 1,062,244 | -198 | 0.23% | 17,471,073 |
| 2021-05-20 | 2021-05-17 | 16.194 | 1,062,442 | +198 | 0.23% | 17,205,494 |
| 2021-05-18 | 2021-05-14 | 15.982 | 1,062,244 | +2,371 | 0.23% | 16,976,507 |
| 2021-05-17 | 2021-05-13 | 16.144 | 1,059,873 | +2,569 | 0.23% | 17,110,254 |
| 2021-05-14 | 2021-05-12 | 16.599 | 1,057,304 | +2,351 | 0.23% | 17,550,345 |
| 2021-05-13 | 2021-05-11 | 16.103 | 1,054,953 | +24,602 | 0.23% | 16,988,116 |
| 2021-05-12 | 2021-05-10 | 16.690 | 1,030,351 | +10,176 | 0.23% | 17,196,806 |
| 2021-05-11 | 2021-05-07 | 16.933 | 1,020,175 | +29,443 | 0.23% | 17,274,781 |
| 2021-05-10 | 2021-05-06 | 17.186 | 990,732 | -8,991 | 0.22% | 17,026,909 |
| 2021-05-07 | 2021-05-05 | 17.196 | 999,723 | +13,338 | 0.23% | 17,191,548 |
| 2021-05-06 | 2021-05-04 | 17.551 | 986,385 | -889 | 0.23% | 17,311,611 |
| 2021-05-05 | 2021-05-03 | 17.409 | 987,274 | +39,520 | 0.23% | 17,187,317 |
| 2021-05-04 | 2021-04-30 | 17.540 | 947,754 | +1,580 | 0.22% | 16,624,022 |
| 2021-05-03 | 2021-04-29 | 17.966 | 946,174 | +15,809 | 0.22% | 16,998,527 |
| 2021-04-30 | 2021-04-28 | 18.006 | 930,365 | +12,725 | 0.22% | 16,752,176 |
| 2021-04-29 | 2021-04-27 | 17.996 | 917,640 | -494 | 0.22% | 16,513,762 |
| 2021-04-28 | 2021-04-26 | 17.844 | 918,134 | +790 | 0.22% | 16,383,260 |
| 2021-04-23 | 2021-04-21 | 17.298 | 917,344 | +1,976 | 0.22% | 15,867,782 |
| 2021-04-22 | 2021-04-20 | 17.510 | 915,368 | +890 | 0.22% | 16,028,163 |
| 2021-04-21 | 2021-04-19 | 17.632 | 914,478 | +2,964 | 0.22% | 16,123,649 |
| 2021-04-20 | 2021-04-16 | 17.409 | 911,514 | +98 | 0.22% | 15,868,421 |
| 2021-04-19 | 2021-04-15 | 17.338 | 911,416 | +4,446 | 0.22% | 15,802,141 |
| 2021-04-16 | 2021-04-14 | 17.368 | 906,970 | -3,294 | 0.22% | 15,752,596 |
| 2021-04-15 | 2021-04-13 | 16.974 | 910,264 | +2,569 | 0.22% | 15,450,494 |
| 2021-04-14 | 2021-04-12 | 17.237 | 907,695 | +5,138 | 0.22% | 15,645,755 |
| 2021-04-13 | 2021-04-09 | 17.561 | 902,557 | +7,410 | 0.22% | 15,849,518 |
| 2021-04-09 | 2021-04-07 | 17.814 | 895,147 | +1,976 | 0.22% | 15,945,897 |
| 2021-04-08 | 2021-04-01 | 18.016 | 893,171 | +790 | 0.22% | 16,091,501 |
| 2021-04-07 | 2021-03-31 | 17.338 | 892,381 | +3,261 | 0.22% | 15,472,112 |
| 2021-04-01 | 2021-03-30 | 17.247 | 889,120 | +6,619 | 0.22% | 15,334,580 |
| 2021-03-29 | 2021-03-25 | 16.812 | 882,501 | +2,174 | 0.22% | 14,836,340 |
| 2021-03-26 | 2021-03-24 | 17.085 | 880,327 | +29,640 | 0.22% | 15,040,366 |
| 2021-03-25 | 2021-03-23 | 17.601 | 850,687 | +14,919 | 0.21% | 14,973,086 |
| 2021-03-24 | 2021-03-22 | 17.966 | 835,768 | +395 | 0.21% | 15,015,024 |
| 2021-03-23 | 2021-03-19 | 18.188 | 835,373 | +1,976 | 0.21% | 15,193,941 |
| 2021-03-22 | 2021-03-18 | 18.300 | 833,397 | -2,569 | 0.21% | 15,250,788 |
| 2021-03-17 | 2021-03-15 | 17.480 | 835,966 | +5,928 | 0.21% | 14,612,445 |
| 2021-03-16 | 2021-03-12 | 17.986 | 830,038 | +60,762 | 0.21% | 14,928,884 |
| 2021-03-15 | 2021-03-11 | 18.229 | 769,276 | +25,491 | 0.20% | 14,022,900 |
| 2021-03-12 | 2021-03-10 | 17.348 | 743,785 | -44,460 | 0.19% | 12,903,281 |
| 2021-03-11 | 2021-03-09 | 17.095 | 788,245 | -52,364 | 0.21% | 13,475,125 |
| 2021-03-10 | 2021-03-08 | 17.186 | 840,609 | -132,887 | 0.23% | 14,446,866 |
| 2021-03-08 | 2021-03-04 | 18.826 | 973,496 | +13,734 | 0.28% | 18,326,901 |
| 2021-03-05 | 2021-03-03 | 19.980 | 959,762 | +14,441 | 0.28% | 19,175,762 |
| 2021-03-04 | 2021-03-02 | 19.737 | 945,321 | -493,310 | 0.29% | 18,657,603 |
| 2021-03-03 | 2021-03-01 | 19.676 | 1,438,631 | +47,227 | 0.45% | 28,306,593 |
| 2021-03-02 | 2021-02-26 | 19.130 | 1,391,404 | -93,663 | 0.43% | 26,616,870 |
| 2021-03-01 | 2021-02-25 | 20.142 | 1,485,067 | +46,338 | 0.48% | 29,911,697 |
| 2021-02-25 | 2021-02-23 | 20.951 | 1,438,729 | +294,424 | 0.48% | 30,143,333 |
| 2021-02-24 | 2021-02-22 | 21.194 | 1,144,305 | +21,242 | 0.40% | 24,252,717 |
| 2021-02-22 | 2021-02-18 | 22.571 | 1,123,063 | +55,921 | 0.40% | 25,348,421 |
| 2021-02-19 | 2021-02-17 | 23.259 | 1,067,142 | +7,114 | 0.38% | 24,820,708 |
| 2021-02-18 | 2021-02-16 | 22.551 | 1,060,028 | +219,040 | 0.39% | 23,904,213 |
| 2021-02-17 | 2021-02-11 | 21.903 | 840,988 | +14,129 | 0.31% | 18,419,973 |
| 2021-02-16 | 2021-02-09 | 21.154 | 826,859 | +14,820 | 0.30% | 17,491,203 |
| 2021-02-10 | 2021-02-08 | 20.587 | 812,039 | +13,338 | 0.30% | 16,717,440 |
| 2021-02-09 | 2021-02-05 | 20.729 | 798,701 | +2,865 | 0.29% | 16,556,026 |
| 2021-02-08 | 2021-02-04 | 21.012 | 795,836 | +30,233 | 0.30% | 16,722,179 |
| 2021-02-05 | 2021-02-03 | 21.437 | 765,603 | +3,952 | 0.29% | 16,412,378 |
| 2021-02-04 | 2021-02-02 | 21.093 | 761,651 | +2,272 | 0.30% | 16,065,552 |
| 2021-02-03 | 2021-02-01 | 20.627 | 759,379 | +2,174 | 0.30% | 15,664,073 |
| 2021-02-02 | 2021-01-29 | 19.848 | 757,205 | +4,643 | 0.30% | 15,029,101 |
| 2021-02-01 | 2021-01-28 | 20.040 | 752,562 | +7,213 | 0.30% | 15,081,669 |
| 2021-01-29 | 2021-01-27 | 20.769 | 745,349 | +9,880 | 0.30% | 15,480,285 |
| 2021-01-28 | 2021-01-26 | 21.235 | 735,469 | +1,976 | 0.30% | 15,617,510 |
| 2021-01-25 | 2021-01-21 | 20.951 | 733,493 | +1,284 | 0.31% | 15,367,678 |
| 2021-01-22 | 2021-01-20 | 20.850 | 732,209 | +1,976 | 0.31% | 15,266,666 |
| 2021-01-21 | 2021-01-19 | 19.777 | 730,233 | -9,880 | 0.31% | 14,442,020 |
| 2021-01-20 | 2021-01-18 | 19.221 | 740,113 | +19,760 | 0.31% | 14,225,414 |
| 2021-01-18 | 2021-01-14 | 18.826 | 720,353 | +63,035 | 0.31% | 13,561,266 |
| 2021-01-15 | 2021-01-13 | 18.320 | 657,318 | +82,399 | 0.28% | 12,041,928 |
| 2021-01-14 | 2021-01-12 | 18.421 | 574,919 | +1,976 | 0.25% | 10,590,586 |
| 2021-01-12 | 2021-01-08 | 18.269 | 572,943 | -4,643 | 0.25% | 10,467,201 |
| 2021-01-11 | 2021-01-07 | 17.814 | 577,586 | +2,470 | 0.25% | 10,288,955 |
| 2021-01-08 | 2021-01-06 | 18.208 | 575,116 | +99 | 0.26% | 10,471,974 |
| 2021-01-06 | 2021-01-04 | 18.036 | 575,017 | +6,916 | 0.26% | 10,371,231 |
| 2021-01-05 | 2020-12-31 | 17.773 | 568,101 | -2,174 | 0.26% | 10,096,992 |
| 2021-01-04 | 2020-12-29 | 16.984 | 570,275 | -198 | 0.26% | 9,685,415 |
| 2020-12-30 | 2020-12-28 | 16.579 | 570,473 | +2,273 | 0.26% | 9,457,817 |
| 2020-12-28 | 2020-12-22 | 17.217 | 568,200 | +988 | 0.27% | 9,782,446 |
| 2020-12-23 | 2020-12-21 | 17.328 | 567,212 | +988 | 0.26% | 9,828,587 |
| 2020-12-22 | 2020-12-18 | 17.561 | 566,224 | +2,766 | 0.27% | 9,943,280 |
| 2020-12-21 | 2020-12-17 | 17.611 | 563,458 | -2,964 | 0.26% | 9,923,222 |
| 2020-12-17 | 2020-12-15 | 17.085 | 566,422 | +2,964 | 0.27% | 9,677,306 |
| 2020-12-15 | 2020-12-11 | 17.125 | 563,458 | +3,853 | 0.27% | 9,649,478 |
| 2020-12-14 | 2020-12-10 | 16.984 | 559,605 | +3,854 | 0.27% | 9,504,198 |
| 2020-12-11 | 2020-12-09 | 17.308 | 555,751 | +2,272 | 0.26% | 9,618,742 |
| 2020-12-10 | 2020-12-08 | 17.105 | 553,479 | -1,877 | 0.26% | 9,467,379 |
| 2020-12-09 | 2020-12-07 | 16.791 | 555,356 | +10,571 | 0.26% | 9,325,235 |
| 2020-12-04 | 2020-12-02 | 16.700 | 544,785 | +396 | 0.26% | 9,098,106 |
| 2020-12-03 | 2020-12-01 | 16.872 | 544,389 | +2,766 | 0.26% | 9,185,163 |
| 2020-12-02 | 2020-11-30 | 17.004 | 541,623 | +7,410 | 0.26% | 9,209,760 |
| 2020-12-01 | 2020-11-27 | 17.136 | 534,213 | +3,162 | 0.26% | 9,154,051 |
| 2020-11-30 | 2020-11-26 | 17.044 | 531,051 | +5,137 | 0.26% | 9,051,494 |
| 2020-11-27 | 2020-11-25 | 16.761 | 525,914 | +81,510 | 0.26% | 8,814,892 |
| 2020-11-26 | 2020-11-24 | 17.146 | 444,404 | +2,372 | 0.22% | 7,619,620 |
| 2020-11-25 | 2020-11-23 | 17.085 | 442,032 | +4,742 | 0.22% | 7,552,106 |
| 2020-11-24 | 2020-11-20 | 16.903 | 437,290 | -790 | 0.22% | 7,391,421 |
| 2020-11-23 | 2020-11-19 | 16.751 | 438,080 | +3,062 | 0.22% | 7,338,264 |
| 2020-11-20 | 2020-11-18 | 16.862 | 435,018 | +2,569 | 0.22% | 7,335,406 |
| 2020-11-19 | 2020-11-17 | 16.913 | 432,449 | +21,638 | 0.22% | 7,313,972 |
| 2020-11-18 | 2020-11-16 | 17.136 | 410,811 | +200,663 | 0.21% | 7,039,486 |
| 2020-11-17 | 2020-11-13 | 16.781 | 210,148 | +4,149 | 0.11% | 3,526,564 |
| 2020-11-16 | 2020-11-12 | 16.427 | 205,999 | +13,141 | 0.11% | 3,383,963 |
| 2020-11-13 | 2020-11-11 | 15.860 | 192,858 | +14,425 | 0.10% | 3,058,782 |
| 2020-11-12 | 2020-11-10 | 16.862 | 178,433 | +15,709 | 0.10% | 3,008,792 |
| 2020-11-11 | 2020-11-09 | 17.814 | 162,724 | +29,047 | 0.10% | 2,898,720 |
| 2020-11-10 | 2020-11-06 | 17.247 | 133,677 | +1,383 | 0.08% | 2,305,516 |
| 2020-11-09 | 2020-11-05 | 17.247 | 132,294 | +41,892 | 0.08% | 2,281,664 |
| 2020-11-06 | 2020-11-04 | 16.528 | 90,402 | +2,272 | 0.06% | 1,494,191 |
| 2020-11-05 | 2020-11-03 | 16.366 | 88,130 | +2,273 | 0.05% | 1,442,367 |
| 2020-11-04 | 2020-11-02 | 16.073 | 85,857 | +6,422 | 0.06% | 1,379,965 |
| 2020-11-03 | 2020-10-30 | 15.941 | 79,435 | +2,667 | 0.05% | 1,266,294 |
| 2020-11-02 | 2020-10-29 | 16.488 | 76,768 | +2,964 | 0.05% | 1,265,736 |
| 2020-10-30 | 2020-10-28 | 16.204 | 73,804 | +3,656 | 0.05% | 1,195,950 |
| 2020-10-29 | 2020-10-27 | 15.972 | 70,148 | +1,778 | 0.05% | 1,120,377 |
| 2020-10-28 | 2020-10-23 | 15.850 | 68,370 | +1,779 | 0.05% | 1,083,676 |
| 2020-10-27 | 2020-10-22 | 16.123 | 66,591 | +1,482 | 0.05% | 1,073,676 |
| 2020-10-23 | 2020-10-21 | 16.164 | 65,109 | +4,347 | 0.05% | 1,052,417 |
| 2020-10-22 | 2020-10-20 | 16.215 | 60,762 | +1,581 | 0.05% | 985,227 |
| 2020-10-21 | 2020-10-19 | 16.144 | 59,181 | +2,173 | 0.05% | 955,399 |
| 2020-10-20 | 2020-10-16 | 16.204 | 57,008 | +1,581 | 0.05% | 923,781 |
| 2020-10-19 | 2020-10-15 | 15.992 | 55,427 | +12,449 | 0.05% | 886,381 |
| 2020-10-16 | 2020-10-14 | 16.468 | 42,978 | +8,892 | 0.04% | 707,743 |
| 2020-10-15 | 2020-10-12 | 16.407 | 34,086 | -395 | 0.03% | 559,244 |
| 2020-10-14 | 2020-10-09 | 15.931 | 34,481 | +2,075 | 0.04% | 549,321 |
| 2020-10-12 | 2020-10-08 | 15.870 | 32,406 | +1,976 | 0.04% | 514,296 |
| 2020-10-09 | 2020-10-07 | 15.870 | 30,430 | +1,976 | 0.04% | 482,936 |
| 2020-10-08 | 2020-10-06 | 15.506 | 28,454 | +988 | 0.03% | 441,209 |
| 2020-10-07 | 2020-10-05 | 15.020 | 27,466 | +1,580 | 0.03% | 412,545 |
| 2020-10-05 | 2020-09-29 | 15.010 | 25,886 | +494 | 0.03% | 388,551 |
| 2020-09-30 | 2020-09-28 | 14.808 | 25,392 | +1,482 | 0.04% | 375,996 |
| 2020-09-28 | 2020-09-24 | 14.980 | 23,910 | +99 | 0.04% | 358,165 |
| 2020-09-23 | 2020-09-21 | 15.283 | 23,811 | +19,859 | 0.04% | 363,912 |
| 2020-09-22 | 2020-09-18 | 15.547 | 3,952 | +2,964 | 0.01% | 61,440 |
| 2020-09-21 | 2020-09-17 | 15.516 | 988 | 0.00% | 15,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy