History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 580,000 | +0 | 0.03% | 7,638,600 |
| 2025-10-13 | 2025-10-09 | 13.640 | 580,000 | +0 | 0.03% | 7,911,200 |
| 2025-10-10 | 2025-10-08 | 13.800 | 580,000 | +0 | 0.03% | 8,004,000 |
| 2025-10-09 | 2025-10-06 | 13.800 | 580,000 | -4,400 | 0.03% | 8,004,000 |
| 2025-10-08 | 2025-10-03 | 13.940 | 584,400 | +40,200 | 0.03% | 8,146,536 |
| 2025-10-06 | 2025-10-02 | 14.110 | 544,200 | -34,100 | 0.03% | 7,678,662 |
| 2025-10-03 | 2025-09-30 | 13.630 | 578,300 | +100 | 0.03% | 7,882,229 |
| 2025-09-30 | 2025-09-26 | 13.250 | 578,200 | -400 | 0.03% | 7,661,150 |
| 2025-09-29 | 2025-09-25 | 13.410 | 578,600 | -10,000 | 0.03% | 7,759,026 |
| 2025-09-26 | 2025-09-24 | 13.300 | 588,600 | -6,400 | 0.03% | 7,828,380 |
| 2025-09-25 | 2025-09-23 | 13.000 | 595,000 | +10,000 | 0.03% | 7,735,000 |
| 2025-09-23 | 2025-09-19 | 13.220 | 585,000 | -10,000 | 0.03% | 7,733,700 |
| 2025-09-22 | 2025-09-18 | 13.210 | 595,000 | -2,600 | 0.03% | 7,859,950 |
| 2025-09-19 | 2025-09-17 | 13.350 | 597,600 | -16,000 | 0.03% | 7,977,960 |
| 2025-09-17 | 2025-09-15 | 12.750 | 613,600 | -700 | 0.03% | 7,823,400 |
| 2025-09-15 | 2025-09-11 | 12.410 | 614,300 | +5,700 | 0.03% | 7,623,463 |
| 2025-09-12 | 2025-09-10 | 12.430 | 608,600 | +5,200 | 0.03% | 7,564,898 |
| 2025-09-09 | 2025-09-05 | 11.980 | 603,400 | -1,000 | 0.03% | 7,228,732 |
| 2025-08-29 | 2025-08-27 | 12.000 | 604,400 | +2,800 | 0.03% | 7,252,800 |
| 2025-08-28 | 2025-08-26 | 12.180 | 601,600 | +400 | 0.03% | 7,327,488 |
| 2025-08-25 | 2025-08-21 | 11.590 | 601,200 | +200 | 0.03% | 6,967,908 |
| 2025-08-22 | 2025-08-20 | 11.650 | 601,000 | +800 | 0.03% | 7,001,650 |
| 2025-08-20 | 2025-08-18 | 11.760 | 600,200 | +200 | 0.03% | 7,058,352 |
| 2025-08-19 | 2025-08-15 | 11.690 | 600,000 | +200 | 0.03% | 7,014,000 |
| 2025-08-14 | 2025-08-12 | 11.480 | 599,800 | +5,700 | 0.03% | 6,885,704 |
| 2025-08-12 | 2025-08-08 | 11.520 | 594,100 | +300 | 0.03% | 6,844,032 |
| 2025-08-05 | 2025-08-01 | 11.380 | 593,800 | +600 | 0.03% | 6,757,444 |
| 2025-07-31 | 2025-07-29 | 11.880 | 593,200 | +400 | 0.03% | 7,047,216 |
| 2025-07-30 | 2025-07-28 | 11.930 | 592,800 | -4,100 | 0.03% | 7,072,104 |
| 2025-07-29 | 2025-07-25 | 11.950 | 596,900 | +6,400 | 0.03% | 7,132,955 |
| 2025-07-28 | 2025-07-24 | 12.070 | 590,500 | +200 | 0.03% | 7,127,335 |
| 2025-07-25 | 2025-07-23 | 12.090 | 590,300 | -1,300 | 0.03% | 7,136,727 |
| 2025-07-24 | 2025-07-22 | 11.770 | 591,600 | -1,000 | 0.03% | 6,963,132 |
| 2025-07-23 | 2025-07-21 | 11.750 | 592,600 | -400 | 0.03% | 6,963,050 |
| 2025-07-18 | 2025-07-16 | 11.400 | 593,000 | -500 | 0.04% | 6,760,200 |
| 2025-07-14 | 2025-07-10 | 11.010 | 593,500 | -2,400 | 0.04% | 6,534,435 |
| 2025-07-07 | 2025-07-03 | 11.010 | 595,900 | +500 | 0.04% | 6,560,859 |
| 2025-07-04 | 2025-07-02 | 11.100 | 595,400 | +200 | 0.04% | 6,608,940 |
| 2025-06-27 | 2025-06-25 | 11.270 | 595,200 | +70,500 | 0.04% | 6,707,904 |
| 2025-06-19 | 2025-06-17 | 11.140 | 524,700 | -1,200 | 0.04% | 5,845,158 |
| 2025-06-17 | 2025-06-13 | 11.050 | 525,900 | +100 | 0.04% | 5,811,195 |
| 2025-06-12 | 2025-06-10 | 11.320 | 525,800 | +1,000 | 0.04% | 5,952,056 |
| 2025-06-09 | 2025-06-05 | 11.200 | 524,800 | +946 | 0.04% | 5,877,864 |
| 2025-06-04 | 2025-06-02 | 10.799 | 523,854 | +500 | 0.04% | 5,657,349 |
| 2025-05-28 | 2025-05-26 | 10.880 | 523,354 | +1,597 | 0.04% | 5,693,893 |
| 2025-05-26 | 2025-05-22 | 11.070 | 521,757 | +798 | 0.04% | 5,775,831 |
| 2025-05-22 | 2025-05-20 | 11.220 | 520,959 | -798 | 0.04% | 5,845,282 |
| 2025-05-19 | 2025-05-15 | 11.140 | 521,757 | +1,197 | 0.04% | 5,812,420 |
| 2025-05-16 | 2025-05-14 | 11.330 | 520,560 | +100 | 0.04% | 5,898,171 |
| 2025-05-15 | 2025-05-13 | 11.120 | 520,460 | +200 | 0.04% | 5,787,543 |
| 2025-05-14 | 2025-05-12 | 11.421 | 520,260 | -200 | 0.04% | 5,941,679 |
| 2025-05-13 | 2025-05-09 | 10.900 | 520,460 | +300 | 0.04% | 5,672,835 |
| 2025-05-09 | 2025-05-07 | 10.980 | 520,160 | -200 | 0.04% | 5,711,253 |
| 2025-05-08 | 2025-05-06 | 11.000 | 520,360 | -15,971 | 0.04% | 5,723,875 |
| 2025-05-07 | 2025-05-02 | 11.070 | 536,331 | +12,777 | 0.04% | 5,937,165 |
| 2025-05-02 | 2025-04-29 | 10.579 | 523,554 | -799 | 0.04% | 5,538,719 |
| 2025-04-29 | 2025-04-25 | 10.489 | 524,353 | +59,892 | 0.04% | 5,499,895 |
| 2025-04-28 | 2025-04-24 | 10.519 | 464,461 | +1,997 | 0.03% | 4,885,651 |
| 2025-04-25 | 2025-04-23 | 10.619 | 462,464 | -100 | 0.03% | 4,910,975 |
| 2025-04-24 | 2025-04-22 | 10.379 | 462,564 | +998 | 0.03% | 4,800,821 |
| 2025-04-22 | 2025-04-16 | 10.078 | 461,566 | +299 | 0.03% | 4,651,743 |
| 2025-04-17 | 2025-04-15 | 10.479 | 461,267 | +1,697 | 0.03% | 4,833,570 |
| 2025-04-16 | 2025-04-14 | 10.519 | 459,570 | +100 | 0.03% | 4,834,203 |
| 2025-04-15 | 2025-04-11 | 10.269 | 459,470 | +1,997 | 0.03% | 4,718,076 |
| 2025-04-14 | 2025-04-10 | 10.128 | 457,473 | +199 | 0.03% | 4,633,408 |
| 2025-04-11 | 2025-04-09 | 9.818 | 457,274 | -2,196 | 0.03% | 4,489,381 |
| 2025-04-10 | 2025-04-08 | 9.602 | 459,470 | -3,993 | 0.03% | 4,411,977 |
| 2025-04-09 | 2025-04-07 | 9.227 | 463,463 | -5,762,788 | 0.03% | 4,276,206 |
| 2025-04-08 | 2025-04-03 | 11.100 | 6,226,251 | -399 | 0.37% | 69,111,499 |
| 2025-04-07 | 2025-04-02 | 11.421 | 6,226,650 | -1,597,115 | 0.36% | 71,112,055 |
| 2025-04-02 | 2025-03-31 | 11.310 | 7,823,765 | -7,486 | 0.46% | 88,489,892 |
| 2025-04-01 | 2025-03-28 | 11.551 | 7,831,251 | -599 | 0.45% | 90,457,457 |
| 2025-03-31 | 2025-03-27 | 11.731 | 7,831,850 | -1,997 | 0.45% | 91,876,656 |
| 2025-03-27 | 2025-03-25 | 11.621 | 7,833,847 | +300 | 0.47% | 91,036,803 |
| 2025-03-26 | 2025-03-24 | 12.022 | 7,833,547 | -9,982 | 0.47% | 94,172,397 |
| 2025-03-25 | 2025-03-21 | 11.851 | 7,843,529 | -998 | 0.47% | 92,956,588 |
| 2025-03-21 | 2025-03-19 | 12.723 | 7,844,527 | -300 | 0.45% | 99,805,485 |
| 2025-03-20 | 2025-03-18 | 12.803 | 7,844,827 | -9,982 | 0.45% | 100,438,022 |
| 2025-03-18 | 2025-03-14 | 12.372 | 7,854,809 | -3,593 | 0.63% | 97,182,152 |
| 2025-03-12 | 2025-03-10 | 12.322 | 7,858,402 | +2,196 | 0.65% | 96,832,976 |
| 2025-03-11 | 2025-03-07 | 12.643 | 7,856,206 | -87,343 | 0.65% | 99,324,444 |
| 2025-03-10 | 2025-03-06 | 12.693 | 7,943,549 | -15,871 | 0.66% | 100,826,599 |
| 2025-03-06 | 2025-03-04 | 11.611 | 7,959,420 | -2,196 | 0.66% | 92,416,344 |
| 2025-03-05 | 2025-03-03 | 11.571 | 7,961,616 | +507,383 | 0.66% | 92,122,802 |
| 2025-03-04 | 2025-02-28 | 11.661 | 7,454,233 | +1,697 | 0.62% | 86,924,033 |
| 2025-03-03 | 2025-02-27 | 12.252 | 7,452,536 | +1,498 | 0.62% | 91,309,185 |
| 2025-02-28 | 2025-02-26 | 12.483 | 7,451,038 | +6,987 | 0.63% | 93,007,666 |
| 2025-02-27 | 2025-02-25 | 11.942 | 7,444,051 | +2,496 | 0.63% | 88,893,401 |
| 2025-02-26 | 2025-02-24 | 12.142 | 7,441,555 | +3,793 | 0.62% | 90,354,594 |
| 2025-02-25 | 2025-02-21 | 12.292 | 7,437,762 | +1,397 | 0.62% | 91,426,220 |
| 2025-02-24 | 2025-02-20 | 11.541 | 7,436,365 | +26,053 | 0.62% | 85,821,698 |
| 2025-02-21 | 2025-02-19 | 11.891 | 7,410,312 | +2,196 | 0.62% | 88,119,320 |
| 2025-02-20 | 2025-02-18 | 11.841 | 7,408,116 | -1,198 | 0.62% | 87,722,132 |
| 2025-02-19 | 2025-02-17 | 11.551 | 7,409,314 | +20,962 | 0.66% | 85,583,734 |
| 2025-02-18 | 2025-02-14 | 11.571 | 7,388,352 | +300 | 0.65% | 85,489,640 |
| 2025-02-17 | 2025-02-13 | 10.990 | 7,388,052 | +1,797 | 0.67% | 81,193,357 |
| 2025-02-14 | 2025-02-12 | 11.100 | 7,386,255 | -200 | 0.73% | 81,987,564 |
| 2025-02-13 | 2025-02-11 | 10.799 | 7,386,455 | +5,690 | 0.73% | 79,769,844 |
| 2025-02-12 | 2025-02-10 | 11.110 | 7,380,765 | +798 | 0.73% | 82,000,566 |
| 2025-02-11 | 2025-02-07 | 10.820 | 7,379,967 | -1,198 | 0.73% | 79,847,643 |
| 2025-02-10 | 2025-02-06 | 10.619 | 7,381,165 | -1,996 | 0.73% | 78,381,705 |
| 2025-02-06 | 2025-02-04 | 10.439 | 7,383,161 | -4,592 | 0.73% | 77,071,530 |
| 2025-02-05 | 2025-02-03 | 9.933 | 7,387,753 | +440,604 | 0.73% | 73,381,910 |
| 2025-02-04 | 2025-01-28 | 9.913 | 6,947,149 | -8,484 | 0.69% | 68,866,235 |
| 2025-01-27 | 2025-01-23 | 9.482 | 6,955,633 | +998,196 | 0.68% | 65,954,010 |
| 2025-01-23 | 2025-01-21 | 9.863 | 5,957,437 | -1,098 | 0.58% | 58,756,931 |
| 2025-01-21 | 2025-01-17 | 9.397 | 5,958,535 | -100 | 0.59% | 55,992,036 |
| 2025-01-10 | 2025-01-08 | 9.036 | 5,958,635 | +436,112 | 0.59% | 53,843,991 |
| 2025-01-09 | 2025-01-07 | 9.136 | 5,522,523 | +998,197 | 0.54% | 50,456,404 |
| 2025-01-07 | 2025-01-03 | 9.232 | 4,524,326 | +349,369 | 0.45% | 41,766,988 |
| 2025-01-06 | 2025-01-02 | 9.136 | 4,174,957 | -1,098 | 0.41% | 38,144,398 |
| 2025-01-02 | 2024-12-27 | 9.527 | 4,176,055 | -399 | 0.41% | 39,786,034 |
| 2024-12-18 | 2024-12-16 | 9.257 | 4,176,454 | +798 | 0.40% | 38,660,156 |
| 2024-12-17 | 2024-12-13 | 9.377 | 4,175,656 | +699 | 0.40% | 39,154,753 |
| 2024-12-12 | 2024-12-10 | 9.657 | 4,174,957 | -396,384 | 0.40% | 40,319,298 |
| 2024-12-11 | 2024-12-09 | 9.783 | 4,571,341 | +100 | 0.44% | 44,719,794 |
| 2024-12-09 | 2024-12-05 | 9.241 | 4,571,241 | +23,935 | 0.44% | 42,242,557 |
| 2024-12-04 | 2024-12-02 | 9.321 | 4,547,306 | -795 | 0.44% | 42,387,375 |
| 2024-11-28 | 2024-11-26 | 8.934 | 4,548,101 | +99 | 0.44% | 40,633,103 |
| 2024-11-20 | 2024-11-18 | 9.201 | 4,548,002 | -4,373 | 0.44% | 41,844,779 |
| 2024-11-18 | 2024-11-14 | 9.135 | 4,552,375 | +14,412 | 0.44% | 41,587,307 |
| 2024-11-15 | 2024-11-13 | 9.432 | 4,537,963 | -1,491 | 0.44% | 42,802,501 |
| 2024-11-14 | 2024-11-12 | 9.417 | 4,539,454 | +5,169 | 0.43% | 42,748,058 |
| 2024-11-13 | 2024-11-11 | 9.890 | 4,534,285 | +1,888 | 0.43% | 44,843,474 |
| 2024-11-12 | 2024-11-08 | 9.895 | 4,532,397 | -446,282 | 0.43% | 44,847,602 |
| 2024-11-11 | 2024-11-07 | 9.890 | 4,978,679 | -464,670 | 0.47% | 49,238,471 |
| 2024-11-07 | 2024-11-05 | 9.935 | 5,443,349 | +24,849 | 0.51% | 54,080,438 |
| 2024-10-31 | 2024-10-29 | 9.774 | 5,418,500 | -347,882 | 0.49% | 52,961,320 |
| 2024-10-30 | 2024-10-28 | 9.709 | 5,766,382 | +12,524 | 0.53% | 55,984,479 |
| 2024-10-25 | 2024-10-23 | 9.769 | 5,753,858 | +12,226 | 0.53% | 56,210,220 |
| 2024-10-23 | 2024-10-21 | 9.508 | 5,741,632 | +25,047 | 0.53% | 54,588,867 |
| 2024-10-22 | 2024-10-18 | 9.744 | 5,716,585 | +199 | 0.53% | 55,702,310 |
| 2024-10-21 | 2024-10-17 | 9.196 | 5,716,386 | +199 | 0.52% | 52,565,967 |
| 2024-10-18 | 2024-10-16 | 9.337 | 5,716,187 | -3,280 | 0.52% | 53,369,277 |
| 2024-10-17 | 2024-10-15 | 9.417 | 5,719,467 | +4,472 | 0.51% | 53,860,245 |
| 2024-10-14 | 2024-10-09 | 9.784 | 5,714,995 | -298 | 0.50% | 55,916,809 |
| 2024-10-10 | 2024-10-08 | 9.900 | 5,715,293 | -1,789 | 0.49% | 56,580,987 |
| 2024-10-09 | 2024-10-07 | 11.399 | 5,717,082 | -396,585 | 0.49% | 65,169,029 |
| 2024-10-08 | 2024-10-04 | 11.127 | 6,113,667 | +497 | 0.53% | 68,028,959 |
| 2024-10-07 | 2024-10-03 | 10.514 | 6,113,170 | -25,345 | 0.53% | 64,271,684 |
| 2024-10-04 | 2024-10-02 | 10.906 | 6,138,515 | -3,529,505 | 0.53% | 66,946,754 |
| 2024-10-03 | 2024-09-30 | 10.051 | 9,668,020 | -1,292 | 0.83% | 97,171,733 |
| 2024-10-02 | 2024-09-27 | 9.442 | 9,669,312 | -1,699,152 | 0.83% | 91,299,157 |
| 2024-09-30 | 2024-09-26 | 8.919 | 11,368,464 | -995,835 | 0.98% | 101,395,212 |
| 2024-09-27 | 2024-09-25 | 8.290 | 12,364,299 | +10,337 | 1.06% | 102,502,304 |
| 2024-09-24 | 2024-09-20 | 7.822 | 12,353,962 | +994 | 1.06% | 96,637,031 |
| 2024-09-23 | 2024-09-19 | 7.732 | 12,352,968 | +994 | 1.06% | 95,510,717 |
| 2024-09-13 | 2024-09-11 | 7.314 | 12,351,974 | -1,988 | 1.05% | 90,345,744 |
| 2024-09-12 | 2024-09-10 | 7.304 | 12,353,962 | +398 | 1.05% | 90,235,993 |
| 2024-09-05 | 2024-09-03 | 7.380 | 12,353,564 | +33,794 | 1.05% | 91,165,245 |
| 2024-08-29 | 2024-08-27 | 7.410 | 12,319,770 | +9,939 | 1.00% | 91,287,701 |
| 2024-08-28 | 2024-08-26 | 7.405 | 12,309,831 | +994 | 1.00% | 91,152,130 |
| 2024-08-16 | 2024-08-14 | 7.214 | 12,308,837 | +298 | 1.00% | 88,791,848 |
| 2024-07-24 | 2024-07-22 | 7.641 | 12,308,539 | -596,368 | 0.99% | 94,052,686 |
| 2024-07-23 | 2024-07-19 | 7.465 | 12,904,907 | +398 | 1.04% | 96,337,573 |
| 2024-07-19 | 2024-07-17 | 7.747 | 12,904,509 | +2,783 | 1.04% | 99,969,870 |
| 2024-07-17 | 2024-07-15 | 7.762 | 12,901,726 | -9,939 | 1.04% | 100,143,015 |
| 2024-07-15 | 2024-07-11 | 7.822 | 12,911,665 | -199 | 1.04% | 100,999,579 |
| 2024-07-10 | 2024-07-08 | 7.536 | 12,911,864 | +497 | 1.04% | 97,298,844 |
| 2024-07-05 | 2024-07-03 | 7.687 | 12,911,367 | +14,909 | 1.04% | 99,243,598 |
| 2024-07-04 | 2024-07-02 | 7.475 | 12,896,458 | +497 | 1.04% | 96,404,250 |
| 2024-07-02 | 2024-06-27 | 7.576 | 12,895,961 | +497 | 1.04% | 97,697,985 |
| 2024-06-26 | 2024-06-24 | 7.767 | 12,895,464 | +199 | 1.04% | 100,159,279 |
| 2024-06-25 | 2024-06-21 | 7.827 | 12,895,265 | +497 | 1.03% | 100,936,162 |
| 2024-06-21 | 2024-06-19 | 8.094 | 12,894,768 | +4,472 | 1.03% | 104,370,196 |
| 2024-06-20 | 2024-06-18 | 7.827 | 12,890,296 | +696 | 1.02% | 100,897,268 |
| 2024-06-12 | 2024-06-07 | 7.983 | 12,889,600 | +199 | 1.02% | 102,902,532 |
| 2024-06-11 | 2024-06-06 | 8.135 | 12,889,401 | +32,570 | 1.02% | 104,851,056 |
| 2024-06-04 | 2024-05-31 | 7.867 | 12,856,831 | +9,914 | 1.02% | 101,149,617 |
| 2024-05-28 | 2024-05-24 | 8.034 | 12,846,917 | -2,875 | 1.02% | 103,209,673 |
| 2024-05-27 | 2024-05-23 | 8.261 | 12,849,792 | -199 | 1.02% | 106,148,950 |
| 2024-05-24 | 2024-05-22 | 8.452 | 12,849,991 | +2,479 | 1.02% | 108,613,184 |
| 2024-05-20 | 2024-05-16 | 8.619 | 12,847,512 | +198 | 1.02% | 110,730,383 |
| 2024-05-17 | 2024-05-14 | 8.558 | 12,847,314 | +496 | 1.02% | 109,951,178 |
| 2024-05-16 | 2024-05-13 | 8.503 | 12,846,818 | +4,263 | 1.02% | 109,234,254 |
| 2024-05-14 | 2024-05-10 | 8.397 | 12,842,555 | +298 | 1.02% | 107,837,889 |
| 2024-05-10 | 2024-05-08 | 8.185 | 12,842,257 | +694 | 1.01% | 105,115,215 |
| 2024-05-07 | 2024-05-03 | 8.412 | 12,841,563 | -892,292 | 1.02% | 108,023,847 |
| 2024-05-02 | 2024-04-29 | 7.827 | 13,733,855 | -4,957 | 1.09% | 107,495,400 |
| 2024-04-23 | 2024-04-19 | 6.960 | 13,738,812 | +4,957 | 1.09% | 95,616,749 |
| 2024-04-11 | 2024-04-09 | 7.363 | 13,733,855 | -99 | 1.09% | 101,123,250 |
| 2024-03-26 | 2024-03-22 | 7.323 | 13,733,954 | +5,255 | 1.10% | 100,569,875 |
| 2024-03-18 | 2024-03-14 | 7.625 | 13,728,699 | +1,388 | 1.10% | 104,685,584 |
| 2024-03-15 | 2024-03-13 | 7.741 | 13,727,311 | +4,758 | 1.08% | 106,267,279 |
| 2024-02-27 | 2024-02-23 | 7.192 | 13,722,553 | +69,401 | 1.08% | 98,687,046 |
| 2024-02-22 | 2024-02-20 | 6.879 | 13,653,152 | +4,461 | 1.07% | 93,918,901 |
| 2024-01-25 | 2024-01-23 | 6.667 | 13,648,691 | +5,949 | 1.09% | 90,997,228 |
| 2024-01-24 | 2024-01-22 | 6.425 | 13,642,742 | -2,578 | 1.09% | 87,655,022 |
| 2024-01-23 | 2024-01-19 | 6.657 | 13,645,320 | +2,181 | 1.09% | 90,837,121 |
| 2024-01-18 | 2024-01-16 | 7.035 | 13,643,139 | -2,280 | 1.10% | 95,982,978 |
| 2024-01-10 | 2024-01-08 | 7.338 | 13,645,419 | -5,453 | 1.12% | 100,128,008 |
| 2023-12-28 | 2023-12-22 | 7.509 | 13,650,872 | +1,983 | 1.12% | 102,508,717 |
| 2023-12-11 | 2023-12-07 | 7.872 | 13,648,889 | -9,914 | 1.13% | 107,449,874 |
| 2023-11-27 | 2023-11-23 | 8.694 | 13,658,803 | -495,718 | 1.13% | 118,756,013 |
| 2023-11-23 | 2023-11-21 | 8.513 | 14,154,521 | +15,566 | 1.17% | 120,496,193 |
| 2023-11-22 | 2023-11-20 | 8.594 | 14,138,955 | -254,303 | 1.17% | 121,504,569 |
| 2023-10-16 | 2023-10-12 | 8.483 | 14,393,258 | +1,883 | 1.05% | 122,093,012 |
| 2023-10-13 | 2023-10-11 | 8.357 | 14,391,375 | +1,884 | 1.05% | 120,262,577 |
| 2023-10-12 | 2023-10-10 | 8.195 | 14,389,491 | +1,884 | 1.05% | 117,924,625 |
| 2023-09-28 | 2023-09-26 | 8.054 | 14,387,607 | -4,462 | 1.05% | 115,877,519 |
| 2023-08-28 | 2023-08-24 | 8.800 | 14,392,069 | +3,074 | 1.07% | 126,655,592 |
| 2023-08-08 | 2023-08-04 | 9.532 | 14,388,995 | +99 | 1.07% | 137,150,682 |
| 2023-08-04 | 2023-08-02 | 9.279 | 14,388,896 | -9,914 | 1.07% | 133,521,439 |
| 2023-08-03 | 2023-08-01 | 9.567 | 14,398,810 | +1,685 | 1.07% | 137,752,547 |
| 2023-08-02 | 2023-07-31 | 9.587 | 14,397,125 | +11,897 | 1.05% | 138,026,857 |
| 2023-08-01 | 2023-07-28 | 9.411 | 14,385,228 | +2,974 | 1.05% | 135,373,637 |
| 2023-07-27 | 2023-07-25 | 8.982 | 14,382,254 | +9,320 | 1.06% | 129,180,387 |
| 2023-07-26 | 2023-07-24 | 8.473 | 14,372,934 | +1,586 | 1.06% | 121,775,640 |
| 2023-07-24 | 2023-07-20 | 8.584 | 14,371,348 | +892,292 | 1.06% | 123,356,707 |
| 2023-06-19 | 2023-06-15 | 8.856 | 13,479,056 | +991 | 1.01% | 119,368,489 |
| 2023-06-14 | 2023-06-12 | 8.321 | 13,478,065 | +99,144 | 1.01% | 112,154,628 |
| 2023-06-07 | 2023-06-05 | 8.094 | 13,378,921 | +3,073 | 1.06% | 108,293,361 |
| 2023-04-26 | 2023-04-24 | 8.326 | 13,375,848 | -29,743 | 0.91% | 111,371,509 |
| 2023-04-04 | 2023-03-31 | 9.073 | 13,405,591 | +1,497,067 | 0.96% | 121,624,995 |
| 2023-04-03 | 2023-03-30 | 8.977 | 11,908,524 | +19,829 | 0.85% | 106,901,462 |
| 2023-03-29 | 2023-03-27 | 8.644 | 11,888,695 | +6,841 | 0.86% | 102,766,298 |
| 2023-03-28 | 2023-03-24 | 8.896 | 11,881,854 | -29,743 | 0.86% | 105,703,289 |
| 2023-03-17 | 2023-03-15 | 8.145 | 11,911,597 | +19,829 | 0.87% | 97,017,086 |
| 2023-03-13 | 2023-03-09 | 8.286 | 11,891,768 | +9,914 | 0.86% | 98,534,813 |
| 2023-02-21 | 2023-02-17 | 8.987 | 11,881,854 | -49,572 | 0.86% | 106,781,894 |
| 2023-02-17 | 2023-02-15 | 9.022 | 11,931,426 | +19,829 | 0.87% | 107,648,603 |
| 2023-02-10 | 2023-02-08 | 9.365 | 11,911,597 | +495,717 | 0.87% | 111,554,631 |
| 2023-01-31 | 2023-01-27 | 10.127 | 11,415,880 | -62,460 | 0.85% | 115,605,584 |
| 2023-01-20 | 2023-01-18 | 9.511 | 11,478,340 | +125,020 | 0.85% | 109,175,824 |
| 2023-01-11 | 2023-01-09 | 9.653 | 11,353,320 | -495,718 | 0.85% | 109,589,897 |
| 2022-12-28 | 2022-12-22 | 8.876 | 11,849,038 | -1,982,870 | 0.94% | 105,172,323 |
| 2022-12-16 | 2022-12-14 | 9.038 | 13,831,908 | +47,889 | 1.10% | 125,018,844 |
| 2022-12-15 | 2022-12-13 | 8.952 | 13,784,019 | +19,760 | 1.11% | 123,400,133 |
| 2022-12-14 | 2022-12-12 | 8.882 | 13,764,259 | +9,880 | 1.11% | 122,248,036 |
| 2022-12-13 | 2022-12-09 | 9.276 | 13,754,379 | -298,377 | 1.12% | 127,589,632 |
| 2022-12-09 | 2022-12-07 | 8.502 | 14,052,756 | +1,779 | 1.18% | 119,476,563 |
| 2022-11-15 | 2022-11-11 | 7.399 | 14,050,977 | +4,940 | 1.16% | 103,959,894 |
| 2022-10-21 | 2022-10-19 | 6.791 | 14,046,037 | +296,401 | 1.02% | 95,393,384 |
| 2022-10-10 | 2022-10-06 | 7.794 | 13,749,636 | +9,880 | 1.01% | 107,157,816 |
| 2022-09-26 | 2022-09-22 | 7.809 | 13,739,756 | +296,697 | 1.02% | 107,289,415 |
| 2022-09-16 | 2022-09-14 | 8.391 | 13,443,059 | +494,001 | 1.00% | 112,796,224 |
| 2022-09-13 | 2022-09-08 | 8.416 | 12,949,058 | +494,001 | 0.97% | 108,978,884 |
| 2022-08-25 | 2022-08-23 | 8.796 | 12,455,057 | +494,002 | 0.94% | 109,548,749 |
| 2022-08-22 | 2022-08-18 | 8.902 | 11,961,055 | +494,001 | 0.91% | 106,474,904 |
| 2022-08-19 | 2022-08-17 | 8.993 | 11,467,054 | +494,001 | 0.87% | 103,121,974 |
| 2022-08-18 | 2022-08-16 | 9.109 | 10,973,053 | +494,001 | 0.84% | 99,956,701 |
| 2022-08-12 | 2022-08-10 | 8.856 | 10,479,052 | +494,002 | 0.80% | 92,805,128 |
| 2022-07-22 | 2022-07-20 | 9.757 | 9,985,050 | +4,940 | 0.90% | 97,424,729 |
| 2022-07-18 | 2022-07-14 | 9.701 | 9,980,110 | -52,364 | 0.91% | 96,820,957 |
| 2022-07-12 | 2022-07-08 | 10.172 | 10,032,474 | -296,401 | 0.92% | 102,050,710 |
| 2022-07-08 | 2022-07-06 | 10.182 | 10,328,875 | -1,086,803 | 0.95% | 105,170,256 |
| 2022-07-07 | 2022-07-05 | 10.314 | 11,415,678 | -711,362 | 1.06% | 117,738,317 |
| 2022-07-06 | 2022-07-04 | 10.344 | 12,127,040 | -988,002 | 1.13% | 125,443,347 |
| 2022-07-05 | 2022-06-30 | 10.314 | 13,115,042 | -494,002 | 1.22% | 135,265,112 |
| 2022-07-04 | 2022-06-29 | 10.445 | 13,609,044 | +1,976 | 1.26% | 142,150,779 |
| 2022-06-30 | 2022-06-28 | 10.810 | 13,607,068 | -494,001 | 1.26% | 147,088,167 |
| 2022-06-29 | 2022-06-27 | 10.729 | 14,101,069 | -1,976,005 | 1.31% | 151,286,380 |
| 2022-06-28 | 2022-06-24 | 10.253 | 16,077,074 | -1,086,902 | 1.49% | 164,838,398 |
| 2022-06-27 | 2022-06-23 | 9.848 | 17,163,976 | -494,001 | 1.59% | 169,033,454 |
| 2022-06-22 | 2022-06-20 | 9.853 | 17,657,977 | +3,458 | 1.64% | 173,987,814 |
| 2022-06-20 | 2022-06-16 | 9.595 | 17,654,519 | -691,503 | 1.65% | 169,397,172 |
| 2022-06-13 | 2022-06-09 | 10.071 | 18,346,022 | +29,640 | 1.74% | 184,759,560 |
| 2022-06-09 | 2022-06-07 | 9.752 | 18,316,382 | +24,700 | 1.74% | 178,621,338 |
| 2022-06-08 | 2022-06-06 | 9.752 | 18,291,682 | +2,964 | 1.74% | 178,380,464 |
| 2022-06-02 | 2022-05-31 | 9.469 | 18,288,718 | +5,928 | 1.74% | 173,168,535 |
| 2022-05-31 | 2022-05-27 | 8.846 | 18,282,790 | +494,001 | 1.73% | 161,731,953 |
| 2022-05-30 | 2022-05-26 | 8.527 | 17,788,789 | +35,569 | 1.67% | 151,690,444 |
| 2022-05-06 | 2022-05-04 | 9.008 | 17,753,220 | +988,002 | 1.68% | 159,922,316 |
| 2022-05-03 | 2022-04-28 | 8.588 | 16,765,218 | +494,001 | 1.60% | 143,980,269 |
| 2022-04-25 | 2022-04-21 | 8.365 | 16,271,217 | -197 | 1.57% | 136,114,635 |
| 2022-04-21 | 2022-04-19 | 8.775 | 16,271,414 | +99 | 1.57% | 142,786,228 |
| 2022-04-13 | 2022-04-11 | 8.861 | 16,271,315 | +494,001 | 1.57% | 144,185,216 |
| 2022-04-12 | 2022-04-08 | 9.342 | 15,777,314 | +494,001 | 1.54% | 147,392,945 |
| 2022-04-06 | 2022-04-01 | 9.524 | 15,283,313 | +494,001 | 1.51% | 145,562,350 |
| 2022-04-04 | 2022-03-31 | 9.641 | 14,789,312 | +98,801 | 1.47% | 142,578,776 |
| 2022-04-01 | 2022-03-30 | 9.787 | 14,690,511 | -494,002 | 1.46% | 143,782,260 |
| 2022-03-30 | 2022-03-28 | 9.489 | 15,184,513 | +988 | 1.51% | 144,083,441 |
| 2022-03-29 | 2022-03-25 | 9.251 | 15,183,525 | +1,482,004 | 1.51% | 140,462,610 |
| 2022-03-28 | 2022-03-24 | 9.717 | 13,701,521 | -494,001 | 1.37% | 133,131,842 |
| 2022-03-25 | 2022-03-23 | 10.051 | 14,195,522 | -988,991 | 1.43% | 142,673,246 |
| 2022-03-22 | 2022-03-18 | 9.514 | 15,184,513 | +988,991 | 1.56% | 144,467,664 |
| 2022-03-21 | 2022-03-17 | 9.605 | 14,195,522 | -2,964,008 | 1.46% | 136,351,370 |
| 2022-03-18 | 2022-03-16 | 8.952 | 17,159,530 | +1,186 | 1.77% | 153,619,078 |
| 2022-03-17 | 2022-03-15 | 7.389 | 17,158,344 | +593 | 1.77% | 126,776,909 |
| 2022-03-09 | 2022-03-07 | 9.519 | 17,157,751 | -2,964,008 | 1.87% | 163,328,167 |
| 2022-03-07 | 2022-03-03 | 10.445 | 20,121,759 | +988,101 | 2.20% | 210,178,152 |
| 2022-03-04 | 2022-03-02 | 10.587 | 19,133,658 | +99 | 2.09% | 202,568,363 |
| 2022-03-03 | 2022-03-01 | 10.881 | 19,133,559 | +4,940,013 | 2.12% | 208,183,426 |
| 2022-03-01 | 2022-02-25 | 10.800 | 14,193,546 | +988,003 | 1.57% | 153,284,152 |
| 2022-02-28 | 2022-02-24 | 10.708 | 13,205,543 | +98 | 1.47% | 141,411,217 |
| 2022-02-24 | 2022-02-22 | 11.012 | 13,205,445 | +59,379 | 1.48% | 145,419,907 |
| 2022-02-23 | 2022-02-21 | 11.326 | 13,146,066 | +494,002 | 1.48% | 148,890,786 |
| 2022-02-22 | 2022-02-18 | 11.579 | 12,652,064 | +790 | 1.46% | 146,497,203 |
| 2022-02-18 | 2022-02-16 | 11.842 | 12,651,274 | -790 | 1.46% | 149,817,329 |
| 2022-02-17 | 2022-02-15 | 11.579 | 12,652,064 | +790 | 1.46% | 146,497,203 |
| 2022-02-16 | 2022-02-14 | 11.630 | 12,651,274 | +1,481,905 | 1.47% | 147,128,300 |
| 2022-02-15 | 2022-02-11 | 11.802 | 11,169,369 | +988,003 | 1.29% | 131,816,300 |
| 2022-02-11 | 2022-02-09 | 11.893 | 10,181,366 | -1,482 | 1.18% | 121,083,745 |
| 2022-02-09 | 2022-02-07 | 11.640 | 10,182,848 | +1,482 | 1.18% | 118,524,745 |
| 2022-02-07 | 2022-01-31 | 11.457 | 10,181,366 | +296 | 1.17% | 116,652,595 |
| 2022-02-04 | 2022-01-27 | 11.356 | 10,181,070 | +99 | 1.18% | 115,618,734 |
| 2022-01-27 | 2022-01-25 | 11.710 | 10,180,971 | +988,002 | 1.22% | 119,224,219 |
| 2022-01-26 | 2022-01-24 | 12.045 | 9,192,969 | +1,976,401 | 1.10% | 110,724,744 |
| 2022-01-25 | 2022-01-21 | 12.409 | 7,216,568 | +988,002 | 0.88% | 89,549,488 |
| 2022-01-24 | 2022-01-20 | 12.470 | 6,228,566 | +99 | 0.76% | 77,667,747 |
| 2022-01-21 | 2022-01-19 | 11.903 | 6,228,467 | +988,003 | 0.76% | 74,136,216 |
| 2022-01-19 | 2022-01-17 | 12.105 | 5,240,464 | +494,001 | 0.64% | 63,437,031 |
| 2022-01-17 | 2022-01-13 | 12.237 | 4,746,463 | +494,100 | 0.58% | 58,081,567 |
| 2022-01-13 | 2022-01-11 | 11.862 | 4,252,363 | +494,001 | 0.52% | 50,442,880 |
| 2022-01-12 | 2022-01-10 | 11.872 | 3,758,362 | +988,991 | 0.46% | 44,620,923 |
| 2022-01-10 | 2022-01-06 | 11.387 | 2,769,371 | +494,001 | 0.34% | 31,533,748 |
| 2022-01-07 | 2022-01-05 | 11.275 | 2,275,370 | +494,199 | 0.28% | 25,655,421 |
| 2022-01-06 | 2022-01-04 | 11.802 | 1,781,171 | +988,003 | 0.22% | 21,020,648 |
| 2022-01-05 | 2022-01-03 | 11.923 | 793,168 | +494,001 | 0.10% | 9,456,979 |
| 2021-12-29 | 2021-12-24 | 11.883 | 299,167 | +197 | 0.04% | 3,554,870 |
| 2021-12-28 | 2021-12-22 | 12.004 | 298,970 | +988 | 0.04% | 3,588,841 |
| 2021-12-21 | 2021-12-17 | 12.004 | 297,982 | +988 | 0.04% | 3,576,981 |
| 2021-12-20 | 2021-12-16 | 12.308 | 296,994 | +7,904 | 0.04% | 3,655,301 |
| 2021-12-17 | 2021-12-15 | 12.227 | 289,090 | +49,401 | 0.04% | 3,534,613 |
| 2021-12-16 | 2021-12-14 | 12.399 | 239,689 | +49,400 | 0.03% | 2,971,845 |
| 2021-12-15 | 2021-12-13 | 12.763 | 190,289 | +197 | 0.02% | 2,428,682 |
| 2021-12-14 | 2021-12-10 | 12.713 | 190,092 | +5,434 | 0.02% | 2,416,548 |
| 2021-12-09 | 2021-12-07 | 12.632 | 184,658 | +198 | 0.02% | 2,332,516 |
| 2021-11-18 | 2021-11-16 | 14.140 | 184,460 | +4,940 | 0.03% | 2,608,198 |
| 2021-11-15 | 2021-11-11 | 13.664 | 179,520 | -198 | 0.03% | 2,452,949 |
| 2021-11-08 | 2021-11-04 | 13.462 | 179,718 | +2,964 | 0.03% | 2,419,274 |
| 2021-10-29 | 2021-10-27 | 13.634 | 176,754 | +1,482 | 0.03% | 2,409,788 |
| 2021-10-08 | 2021-10-06 | 12.419 | 175,272 | -214,989 | 0.03% | 2,176,702 |
| 2021-10-04 | 2021-09-29 | 13.047 | 390,261 | -1,383 | 0.06% | 5,091,550 |
| 2021-09-29 | 2021-09-27 | 12.874 | 391,644 | -46,436 | 0.06% | 5,042,205 |
| 2021-09-21 | 2021-09-17 | 13.603 | 438,080 | +2,964 | 0.07% | 5,959,291 |
| 2021-09-16 | 2021-09-14 | 13.725 | 435,116 | -791 | 0.07% | 5,971,819 |
| 2021-09-13 | 2021-09-09 | 13.866 | 435,907 | +6,916 | 0.07% | 6,044,444 |
| 2021-09-09 | 2021-09-07 | 14.555 | 428,991 | +5,632 | 0.07% | 6,243,800 |
| 2021-09-06 | 2021-09-02 | 14.383 | 423,359 | +9,880 | 0.07% | 6,088,984 |
| 2021-09-02 | 2021-08-31 | 13.957 | 413,479 | +2,964 | 0.07% | 5,771,114 |
| 2021-08-30 | 2021-08-26 | 13.391 | 410,515 | -3,656 | 0.07% | 5,497,064 |
| 2021-08-26 | 2021-08-24 | 13.623 | 414,171 | +988 | 0.07% | 5,642,436 |
| 2021-08-11 | 2021-08-09 | 14.079 | 413,183 | +7,904 | 0.07% | 5,817,167 |
| 2021-08-10 | 2021-08-06 | 14.221 | 405,279 | +2,964 | 0.07% | 5,763,315 |
| 2021-08-05 | 2021-08-03 | 14.119 | 402,315 | +2,964 | 0.07% | 5,680,445 |
| 2021-08-04 | 2021-08-02 | 14.433 | 399,351 | +5,928 | 0.07% | 5,763,897 |
| 2021-08-02 | 2021-07-29 | 14.696 | 393,423 | +1,482 | 0.07% | 5,781,870 |
| 2021-07-29 | 2021-07-27 | 13.279 | 391,941 | +11,955 | 0.07% | 5,204,709 |
| 2021-07-28 | 2021-07-26 | 14.372 | 379,986 | +4,446 | 0.07% | 5,461,323 |
| 2021-07-27 | 2021-07-23 | 15.354 | 375,540 | +11,362 | 0.07% | 5,766,120 |
| 2021-07-26 | 2021-07-22 | 15.820 | 364,178 | -296 | 0.06% | 5,761,222 |
| 2021-07-23 | 2021-07-21 | 15.526 | 364,474 | +5,928 | 0.06% | 5,658,924 |
| 2021-07-15 | 2021-07-13 | 16.154 | 358,546 | +494 | 0.06% | 5,791,882 |
| 2021-07-13 | 2021-07-09 | 15.648 | 358,052 | +4,742 | 0.06% | 5,602,702 |
| 2021-07-12 | 2021-07-08 | 15.668 | 353,310 | +1,285 | 0.06% | 5,535,652 |
| 2021-07-09 | 2021-07-07 | 16.053 | 352,025 | +790 | 0.06% | 5,650,913 |
| 2021-07-08 | 2021-07-06 | 16.144 | 351,235 | +5,138 | 0.06% | 5,670,226 |
| 2021-07-07 | 2021-07-05 | 16.336 | 346,097 | +2,470 | 0.06% | 5,653,837 |
| 2021-07-02 | 2021-06-29 | 17.328 | 343,627 | +2,964 | 0.06% | 5,954,331 |
| 2021-06-25 | 2021-06-23 | 16.933 | 340,663 | +395 | 0.06% | 5,768,499 |
| 2021-06-11 | 2021-06-09 | 16.852 | 340,268 | +198 | 0.07% | 5,734,259 |
| 2021-06-09 | 2021-06-07 | 17.034 | 340,070 | +4,940 | 0.07% | 5,792,878 |
| 2021-06-08 | 2021-06-04 | 17.176 | 335,130 | +197 | 0.07% | 5,756,216 |
| 2021-06-03 | 2021-06-01 | 17.551 | 334,933 | +2,470 | 0.07% | 5,878,262 |
| 2021-06-02 | 2021-05-31 | 17.105 | 332,463 | +1,680 | 0.07% | 5,686,852 |
| 2021-05-28 | 2021-05-26 | 17.044 | 330,783 | +29,936 | 0.07% | 5,638,028 |
| 2021-05-27 | 2021-05-25 | 16.903 | 300,847 | +14,820 | 0.06% | 5,085,154 |
| 2021-05-24 | 2021-05-20 | 16.751 | 286,027 | +7,904 | 0.06% | 4,791,229 |
| 2021-05-20 | 2021-05-17 | 16.194 | 278,123 | +494 | 0.06% | 4,504,005 |
| 2021-04-14 | 2021-04-12 | 17.237 | 277,629 | +494 | 0.07% | 4,785,435 |
| 2021-04-13 | 2021-04-09 | 17.561 | 277,135 | +1,482 | 0.07% | 4,866,680 |
| 2021-04-12 | 2021-04-08 | 17.874 | 275,653 | +99 | 0.07% | 4,927,145 |
| 2021-04-09 | 2021-04-07 | 17.814 | 275,554 | +1,383 | 0.07% | 4,908,642 |
| 2021-04-07 | 2021-03-31 | 17.338 | 274,171 | +198 | 0.07% | 4,753,580 |
| 2021-04-01 | 2021-03-30 | 17.247 | 273,973 | +1,679 | 0.07% | 4,725,190 |
| 2021-03-31 | 2021-03-29 | 16.852 | 272,294 | +1,482 | 0.07% | 4,588,748 |
| 2021-03-29 | 2021-03-25 | 16.812 | 270,812 | +297 | 0.07% | 4,552,809 |
| 2021-03-25 | 2021-03-23 | 17.601 | 270,515 | +96,231 | 0.07% | 4,761,380 |
| 2021-03-24 | 2021-03-22 | 17.966 | 174,284 | +118,561 | 0.04% | 3,131,106 |
| 2021-03-16 | 2021-03-12 | 17.986 | 55,723 | +5,928 | 0.01% | 1,002,222 |
| 2021-03-12 | 2021-03-10 | 17.348 | 49,795 | +8,990 | 0.01% | 863,850 |
| 2021-03-10 | 2021-03-08 | 17.186 | 40,805 | +21,243 | 0.01% | 701,282 |
| 2021-03-09 | 2021-03-05 | 18.259 | 19,562 | +2,964 | 0.01% | 357,184 |
| 2021-03-04 | 2021-03-02 | 19.737 | 16,598 | +395 | 0.01% | 327,591 |
| 2021-03-03 | 2021-03-01 | 19.676 | 16,203 | +2,470 | 0.01% | 318,811 |
| 2021-03-01 | 2021-02-25 | 20.142 | 13,733 | +2,470 | 0.00% | 276,605 |
| 2021-02-25 | 2021-02-23 | 20.951 | 11,263 | +1,087 | 0.00% | 235,975 |
| 2021-02-18 | 2021-02-16 | 22.551 | 10,176 | +1,383 | 0.00% | 229,474 |
| 2021-02-17 | 2021-02-11 | 21.903 | 8,793 | -1,087 | 0.00% | 192,591 |
| 2021-02-08 | 2021-02-04 | 21.012 | 9,880 | +1,087 | 0.00% | 207,599 |
| 2021-02-01 | 2021-01-28 | 20.040 | 8,793 | -494 | 0.00% | 176,216 |
| 2021-01-29 | 2021-01-27 | 20.769 | 9,287 | +494 | 0.00% | 192,883 |
| 2021-01-28 | 2021-01-26 | 21.235 | 8,793 | +691 | 0.00% | 186,717 |
| 2021-01-22 | 2021-01-20 | 20.850 | 8,102 | +1,482 | 0.00% | 168,928 |
| 2021-01-21 | 2021-01-19 | 19.777 | 6,620 | +1,384 | 0.00% | 130,926 |
| 2021-01-08 | 2021-01-06 | 18.208 | 5,236 | -5,928 | 0.00% | 95,339 |
| 2020-12-30 | 2020-12-28 | 16.579 | 11,164 | +8,398 | 0.01% | 185,087 |
| 2020-12-08 | 2020-12-04 | 16.893 | 2,766 | -4,940 | 0.00% | 46,725 |
| 2020-12-04 | 2020-12-02 | 16.700 | 7,706 | +1,976 | 0.00% | 128,693 |
| 2020-11-30 | 2020-11-26 | 17.044 | 5,730 | +691 | 0.00% | 97,665 |
| 2020-11-26 | 2020-11-24 | 17.146 | 5,039 | +1,976 | 0.00% | 86,397 |
| 2020-11-23 | 2020-11-19 | 16.751 | 3,063 | +297 | 0.00% | 51,308 |
| 2020-11-19 | 2020-11-17 | 16.913 | 2,766 | +2,470 | 0.00% | 46,781 |
| 2020-11-18 | 2020-11-16 | 17.136 | 296 | -1,087 | 0.00% | 5,072 |
| 2020-11-16 | 2020-11-12 | 16.427 | 1,383 | +1,087 | 0.00% | 22,719 |
| 2020-11-03 | 2020-10-30 | 15.941 | 296 | +98 | 0.00% | 4,719 |
| 2020-10-06 | 2020-09-30 | 14.990 | 198 | +99 | 0.00% | 2,968 |
| 2020-09-23 | 2020-09-21 | 15.283 | 99 | +99 | 0.00% | 1,513 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy