History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 232,900 | +0 | 0.01% | 3,067,293 |
| 2025-10-13 | 2025-10-09 | 13.640 | 232,900 | +0 | 0.01% | 3,176,756 |
| 2025-10-10 | 2025-10-08 | 13.800 | 232,900 | -5,000 | 0.01% | 3,214,020 |
| 2025-10-09 | 2025-10-06 | 13.800 | 237,900 | -3,000 | 0.01% | 3,283,020 |
| 2025-10-08 | 2025-10-03 | 13.940 | 240,900 | +3,000 | 0.01% | 3,358,146 |
| 2025-10-06 | 2025-10-02 | 14.110 | 237,900 | -2,000 | 0.01% | 3,356,769 |
| 2025-10-02 | 2025-09-29 | 13.330 | 239,900 | -900 | 0.01% | 3,197,867 |
| 2025-09-25 | 2025-09-23 | 13.000 | 240,800 | +500 | 0.01% | 3,130,400 |
| 2025-09-23 | 2025-09-19 | 13.220 | 240,300 | -30,000 | 0.01% | 3,176,766 |
| 2025-09-22 | 2025-09-18 | 13.210 | 270,300 | -1,000 | 0.01% | 3,570,663 |
| 2025-09-17 | 2025-09-15 | 12.750 | 271,300 | +200 | 0.01% | 3,459,075 |
| 2025-09-16 | 2025-09-12 | 12.620 | 271,100 | +10,000 | 0.01% | 3,421,282 |
| 2025-09-15 | 2025-09-11 | 12.410 | 261,100 | +500 | 0.01% | 3,240,251 |
| 2025-09-12 | 2025-09-10 | 12.430 | 260,600 | -900 | 0.01% | 3,239,258 |
| 2025-09-11 | 2025-09-09 | 12.270 | 261,500 | -3,000 | 0.01% | 3,208,605 |
| 2025-09-05 | 2025-09-03 | 11.970 | 264,500 | +1,000 | 0.01% | 3,166,065 |
| 2025-09-03 | 2025-09-01 | 12.210 | 263,500 | +800 | 0.01% | 3,217,335 |
| 2025-09-02 | 2025-08-29 | 11.970 | 262,700 | +2,500 | 0.01% | 3,144,519 |
| 2025-08-28 | 2025-08-26 | 12.180 | 260,200 | -1,700 | 0.01% | 3,169,236 |
| 2025-08-27 | 2025-08-25 | 12.270 | 261,900 | -2,000 | 0.01% | 3,213,513 |
| 2025-08-22 | 2025-08-20 | 11.650 | 263,900 | -4,300 | 0.01% | 3,074,435 |
| 2025-08-21 | 2025-08-19 | 11.680 | 268,200 | -1,000 | 0.01% | 3,132,576 |
| 2025-08-20 | 2025-08-18 | 11.760 | 269,200 | -5,500 | 0.01% | 3,165,792 |
| 2025-08-13 | 2025-08-11 | 11.510 | 274,700 | +7,700 | 0.01% | 3,161,797 |
| 2025-08-12 | 2025-08-08 | 11.520 | 267,000 | -5,100 | 0.01% | 3,075,840 |
| 2025-08-06 | 2025-08-04 | 11.530 | 272,100 | +500 | 0.01% | 3,137,313 |
| 2025-08-04 | 2025-07-31 | 11.490 | 271,600 | +200 | 0.01% | 3,120,684 |
| 2025-08-01 | 2025-07-30 | 11.600 | 271,400 | +1,000 | 0.01% | 3,148,240 |
| 2025-07-30 | 2025-07-28 | 11.930 | 270,400 | +900 | 0.01% | 3,225,872 |
| 2025-07-29 | 2025-07-25 | 11.950 | 269,500 | +1,200 | 0.01% | 3,220,525 |
| 2025-07-28 | 2025-07-24 | 12.070 | 268,300 | -100 | 0.02% | 3,238,381 |
| 2025-07-25 | 2025-07-23 | 12.090 | 268,400 | -9,500 | 0.02% | 3,244,956 |
| 2025-07-24 | 2025-07-22 | 11.770 | 277,900 | -2,100 | 0.02% | 3,270,883 |
| 2025-07-23 | 2025-07-21 | 11.750 | 280,000 | -5,000 | 0.02% | 3,290,000 |
| 2025-07-22 | 2025-07-18 | 11.660 | 285,000 | +1,300 | 0.02% | 3,323,100 |
| 2025-07-18 | 2025-07-16 | 11.400 | 283,700 | -400 | 0.02% | 3,234,180 |
| 2025-07-15 | 2025-07-11 | 11.090 | 284,100 | +500 | 0.02% | 3,150,669 |
| 2025-07-14 | 2025-07-10 | 11.010 | 283,600 | +1,100 | 0.02% | 3,122,436 |
| 2025-07-10 | 2025-07-08 | 11.230 | 282,500 | -1,000 | 0.02% | 3,172,475 |
| 2025-07-08 | 2025-07-04 | 11.010 | 283,500 | +1,000 | 0.02% | 3,121,335 |
| 2025-07-07 | 2025-07-03 | 11.010 | 282,500 | +2,300 | 0.02% | 3,110,325 |
| 2025-07-02 | 2025-06-27 | 11.230 | 280,200 | -2,000 | 0.02% | 3,146,646 |
| 2025-06-26 | 2025-06-24 | 11.100 | 282,200 | +500 | 0.02% | 3,132,420 |
| 2025-06-24 | 2025-06-20 | 10.760 | 281,700 | +2,000 | 0.02% | 3,031,092 |
| 2025-06-23 | 2025-06-19 | 10.720 | 279,700 | +100 | 0.02% | 2,998,384 |
| 2025-06-20 | 2025-06-18 | 10.970 | 279,600 | +3,200 | 0.02% | 3,067,212 |
| 2025-06-18 | 2025-06-16 | 11.170 | 276,400 | +2,500 | 0.02% | 3,087,388 |
| 2025-06-17 | 2025-06-13 | 11.050 | 273,900 | +300 | 0.02% | 3,026,595 |
| 2025-06-12 | 2025-06-10 | 11.320 | 273,600 | -1,100 | 0.02% | 3,097,152 |
| 2025-06-11 | 2025-06-09 | 11.410 | 274,700 | -1,100 | 0.02% | 3,134,327 |
| 2025-06-09 | 2025-06-05 | 11.200 | 275,800 | +497 | 0.02% | 3,089,015 |
| 2025-06-05 | 2025-06-03 | 10.930 | 275,303 | +499 | 0.02% | 3,008,982 |
| 2025-06-02 | 2025-05-29 | 11.180 | 274,804 | -1,996 | 0.02% | 3,072,353 |
| 2025-05-29 | 2025-05-27 | 10.920 | 276,800 | +998 | 0.02% | 3,022,571 |
| 2025-05-28 | 2025-05-26 | 10.880 | 275,802 | +1,997 | 0.02% | 3,000,621 |
| 2025-05-26 | 2025-05-22 | 11.070 | 273,805 | +3,593 | 0.02% | 3,031,011 |
| 2025-05-21 | 2025-05-19 | 11.040 | 270,212 | +1,997 | 0.02% | 2,983,116 |
| 2025-05-20 | 2025-05-16 | 11.120 | 268,215 | -19,865 | 0.02% | 2,982,565 |
| 2025-05-19 | 2025-05-15 | 11.140 | 288,080 | +1,398 | 0.02% | 3,209,237 |
| 2025-05-15 | 2025-05-13 | 11.120 | 286,682 | +998 | 0.02% | 3,187,919 |
| 2025-05-14 | 2025-05-12 | 11.421 | 285,684 | -4,991 | 0.02% | 3,262,682 |
| 2025-04-29 | 2025-04-25 | 10.489 | 290,675 | +499 | 0.02% | 3,048,866 |
| 2025-04-25 | 2025-04-23 | 10.619 | 290,176 | +2,296 | 0.02% | 3,081,423 |
| 2025-04-22 | 2025-04-16 | 10.078 | 287,880 | -998 | 0.02% | 2,901,305 |
| 2025-04-17 | 2025-04-15 | 10.479 | 288,878 | +998 | 0.02% | 3,027,123 |
| 2025-04-15 | 2025-04-11 | 10.269 | 287,880 | -18,966 | 0.02% | 2,956,101 |
| 2025-04-11 | 2025-04-09 | 9.818 | 306,846 | -399 | 0.02% | 3,012,524 |
| 2025-04-10 | 2025-04-08 | 9.602 | 307,245 | -1,298 | 0.02% | 2,950,264 |
| 2025-04-09 | 2025-04-07 | 9.227 | 308,543 | -18,666 | 0.02% | 2,846,815 |
| 2025-04-08 | 2025-04-03 | 11.100 | 327,209 | +1,198 | 0.02% | 3,632,026 |
| 2025-04-03 | 2025-04-01 | 11.340 | 326,011 | +2,495 | 0.02% | 3,697,112 |
| 2025-04-02 | 2025-03-31 | 11.310 | 323,516 | +7,687 | 0.02% | 3,659,095 |
| 2025-04-01 | 2025-03-28 | 11.551 | 315,829 | +998 | 0.02% | 3,648,087 |
| 2025-03-27 | 2025-03-25 | 11.621 | 314,831 | +499 | 0.02% | 3,658,638 |
| 2025-03-25 | 2025-03-21 | 11.851 | 314,332 | +5,490 | 0.02% | 3,725,266 |
| 2025-03-24 | 2025-03-20 | 12.262 | 308,842 | +998 | 0.02% | 3,787,056 |
| 2025-03-17 | 2025-03-13 | 12.062 | 307,844 | +200 | 0.02% | 3,713,138 |
| 2025-03-14 | 2025-03-12 | 12.352 | 307,644 | +22,260 | 0.02% | 3,800,104 |
| 2025-03-12 | 2025-03-10 | 12.322 | 285,384 | +898 | 0.02% | 3,516,565 |
| 2025-03-11 | 2025-03-07 | 12.643 | 284,486 | -8,684 | 0.02% | 3,596,700 |
| 2025-03-10 | 2025-03-06 | 12.693 | 293,170 | -22,959 | 0.02% | 3,721,175 |
| 2025-03-07 | 2025-03-05 | 12.092 | 316,129 | -5,490 | 0.03% | 3,822,571 |
| 2025-03-06 | 2025-03-04 | 11.611 | 321,619 | +4,991 | 0.03% | 3,734,299 |
| 2025-03-05 | 2025-03-03 | 11.571 | 316,628 | +2,995 | 0.03% | 3,663,661 |
| 2025-03-04 | 2025-02-28 | 11.661 | 313,633 | -50,010 | 0.03% | 3,657,284 |
| 2025-03-03 | 2025-02-27 | 12.252 | 363,643 | +70,173 | 0.03% | 4,455,389 |
| 2025-02-28 | 2025-02-26 | 12.483 | 293,470 | -1,597 | 0.02% | 3,663,243 |
| 2025-02-25 | 2025-02-21 | 12.292 | 295,067 | -12,877 | 0.02% | 3,627,013 |
| 2025-02-21 | 2025-02-19 | 11.891 | 307,944 | +3,294 | 0.03% | 3,661,899 |
| 2025-02-19 | 2025-02-17 | 11.551 | 304,650 | -10,780 | 0.03% | 3,518,961 |
| 2025-02-18 | 2025-02-14 | 11.571 | 315,430 | -19,964 | 0.03% | 3,649,799 |
| 2025-02-17 | 2025-02-13 | 10.990 | 335,394 | +23,358 | 0.03% | 3,685,919 |
| 2025-02-14 | 2025-02-12 | 11.100 | 312,036 | +499 | 0.03% | 3,463,605 |
| 2025-02-12 | 2025-02-10 | 11.110 | 311,537 | +100 | 0.03% | 3,461,187 |
| 2025-02-03 | 2025-01-24 | 9.763 | 311,437 | -4,991 | 0.03% | 3,040,437 |
| 2025-01-27 | 2025-01-23 | 9.482 | 316,428 | -799 | 0.03% | 3,000,402 |
| 2025-01-15 | 2025-01-13 | 8.856 | 317,227 | -5,590 | 0.03% | 2,809,353 |
| 2025-01-10 | 2025-01-08 | 9.036 | 322,817 | +200 | 0.03% | 2,917,070 |
| 2025-01-09 | 2025-01-07 | 9.136 | 322,617 | -399 | 0.03% | 2,947,583 |
| 2024-12-30 | 2024-12-24 | 9.472 | 323,016 | +399 | 0.03% | 3,059,634 |
| 2024-12-23 | 2024-12-19 | 9.327 | 322,617 | +200 | 0.03% | 3,008,991 |
| 2024-12-20 | 2024-12-18 | 9.372 | 322,417 | +22,559 | 0.03% | 3,021,660 |
| 2024-12-09 | 2024-12-05 | 9.241 | 299,858 | +1,276 | 0.03% | 2,770,969 |
| 2024-11-19 | 2024-11-15 | 9.165 | 298,582 | -1,192 | 0.03% | 2,736,648 |
| 2024-11-05 | 2024-11-01 | 9.482 | 299,774 | +198 | 0.03% | 2,842,577 |
| 2024-10-30 | 2024-10-28 | 9.709 | 299,576 | +3,579 | 0.03% | 2,908,515 |
| 2024-10-23 | 2024-10-21 | 9.508 | 295,997 | +198 | 0.03% | 2,814,207 |
| 2024-10-18 | 2024-10-16 | 9.337 | 295,799 | -1,192 | 0.03% | 2,761,732 |
| 2024-10-17 | 2024-10-15 | 9.417 | 296,991 | +4,969 | 0.03% | 2,796,766 |
| 2024-10-16 | 2024-10-14 | 9.870 | 292,022 | -993 | 0.03% | 2,882,183 |
| 2024-10-14 | 2024-10-09 | 9.784 | 293,015 | +3,777 | 0.03% | 2,866,925 |
| 2024-10-10 | 2024-10-08 | 9.900 | 289,238 | +4,969 | 0.02% | 2,863,435 |
| 2024-10-09 | 2024-10-07 | 11.399 | 284,269 | -298 | 0.02% | 3,240,383 |
| 2024-10-08 | 2024-10-04 | 11.127 | 284,567 | -8,747 | 0.02% | 3,166,479 |
| 2024-10-07 | 2024-10-03 | 10.514 | 293,314 | +4,871 | 0.03% | 3,083,799 |
| 2024-10-04 | 2024-10-02 | 10.906 | 288,443 | -10,238 | 0.02% | 3,145,764 |
| 2024-10-03 | 2024-09-30 | 10.051 | 298,681 | -3,181 | 0.03% | 3,001,995 |
| 2024-10-02 | 2024-09-27 | 9.442 | 301,862 | -4,472 | 0.03% | 2,850,228 |
| 2024-09-27 | 2024-09-25 | 8.290 | 306,334 | -1,292 | 0.03% | 2,539,565 |
| 2024-07-26 | 2024-07-24 | 7.380 | 307,626 | +993 | 0.02% | 2,270,179 |
| 2024-06-26 | 2024-06-24 | 7.767 | 306,633 | +994 | 0.02% | 2,381,624 |
| 2024-06-12 | 2024-06-07 | 7.983 | 305,639 | +696 | 0.02% | 2,440,031 |
| 2024-06-11 | 2024-06-06 | 8.135 | 304,943 | +771 | 0.02% | 2,480,611 |
| 2024-05-29 | 2024-05-27 | 8.195 | 304,172 | +2,974 | 0.02% | 2,492,748 |
| 2024-05-23 | 2024-05-21 | 8.432 | 301,198 | -5,453 | 0.02% | 2,539,768 |
| 2024-05-20 | 2024-05-16 | 8.619 | 306,651 | +992 | 0.02% | 2,642,970 |
| 2024-05-08 | 2024-05-06 | 8.503 | 305,659 | +495 | 0.02% | 2,598,965 |
| 2024-05-06 | 2024-05-02 | 8.190 | 305,164 | -9,914 | 0.02% | 2,499,338 |
| 2024-05-02 | 2024-04-29 | 7.827 | 315,078 | -7,932 | 0.02% | 2,466,127 |
| 2024-04-30 | 2024-04-26 | 7.877 | 323,010 | -892 | 0.03% | 2,544,501 |
| 2024-04-24 | 2024-04-22 | 7.060 | 323,902 | +4,957 | 0.03% | 2,286,901 |
| 2024-04-17 | 2024-04-15 | 7.303 | 318,945 | +298 | 0.03% | 2,329,110 |
| 2024-04-10 | 2024-04-08 | 7.303 | 318,647 | +198 | 0.03% | 2,326,934 |
| 2024-03-27 | 2024-03-25 | 7.267 | 318,449 | +595 | 0.03% | 2,314,246 |
| 2024-03-08 | 2024-03-06 | 7.207 | 317,854 | +3,470 | 0.03% | 2,290,686 |
| 2024-03-05 | 2024-03-01 | 7.348 | 314,384 | +694 | 0.02% | 2,310,073 |
| 2024-02-06 | 2024-02-02 | 6.430 | 313,690 | +694 | 0.02% | 2,017,050 |
| 2024-02-05 | 2024-02-01 | 6.481 | 312,996 | -5,949 | 0.02% | 2,028,372 |
| 2024-01-31 | 2024-01-29 | 6.783 | 318,945 | +5,949 | 0.03% | 2,163,435 |
| 2024-01-22 | 2024-01-18 | 6.718 | 312,996 | +1,586 | 0.03% | 2,102,562 |
| 2024-01-10 | 2024-01-08 | 7.338 | 311,410 | +595 | 0.03% | 2,285,079 |
| 2023-12-19 | 2023-12-15 | 7.999 | 310,815 | +397 | 0.03% | 2,486,056 |
| 2023-12-14 | 2023-12-12 | 7.903 | 310,418 | +495 | 0.03% | 2,453,136 |
| 2023-12-07 | 2023-12-05 | 7.772 | 309,923 | +4,264 | 0.03% | 2,408,586 |
| 2023-12-04 | 2023-11-30 | 8.225 | 305,659 | +694 | 0.03% | 2,514,183 |
| 2023-11-30 | 2023-11-28 | 8.462 | 304,965 | -992 | 0.03% | 2,580,760 |
| 2023-11-23 | 2023-11-21 | 8.513 | 305,957 | -13,285 | 0.03% | 2,604,585 |
| 2023-11-22 | 2023-11-20 | 8.594 | 319,242 | +12,889 | 0.03% | 2,743,439 |
| 2023-11-17 | 2023-11-15 | 8.700 | 306,353 | -1,587 | 0.03% | 2,665,121 |
| 2023-11-02 | 2023-10-31 | 7.948 | 307,940 | +4,957 | 0.02% | 2,447,530 |
| 2023-10-31 | 2023-10-27 | 8.034 | 302,983 | -19,828 | 0.02% | 2,434,107 |
| 2023-10-25 | 2023-10-20 | 7.756 | 322,811 | +19,828 | 0.03% | 2,503,862 |
| 2023-09-29 | 2023-09-27 | 8.079 | 302,983 | -1,982 | 0.02% | 2,447,859 |
| 2023-09-28 | 2023-09-26 | 8.054 | 304,965 | -39,658 | 0.02% | 2,456,182 |
| 2023-09-27 | 2023-09-25 | 8.195 | 344,623 | -7,634 | 0.03% | 2,824,251 |
| 2023-09-26 | 2023-09-22 | 8.432 | 352,257 | +40,252 | 0.03% | 2,970,309 |
| 2023-09-25 | 2023-09-21 | 8.145 | 312,005 | +1,388 | 0.02% | 2,541,206 |
| 2023-09-22 | 2023-09-20 | 8.301 | 310,617 | -11,798 | 0.02% | 2,578,462 |
| 2023-09-19 | 2023-09-15 | 8.619 | 322,415 | +11,798 | 0.02% | 2,778,837 |
| 2023-09-06 | 2023-09-04 | 9.078 | 310,617 | -793 | 0.02% | 2,819,703 |
| 2023-08-22 | 2023-08-18 | 8.483 | 311,410 | +595 | 0.02% | 2,641,583 |
| 2023-08-18 | 2023-08-16 | 8.745 | 310,815 | +992 | 0.02% | 2,718,046 |
| 2023-08-16 | 2023-08-14 | 8.901 | 309,823 | -4,958 | 0.02% | 2,757,808 |
| 2023-08-10 | 2023-08-08 | 9.300 | 314,781 | +4,958 | 0.02% | 2,927,353 |
| 2023-08-08 | 2023-08-04 | 9.532 | 309,823 | -4,958 | 0.02% | 2,953,120 |
| 2023-08-07 | 2023-08-03 | 9.290 | 314,781 | +4,958 | 0.02% | 2,924,178 |
| 2023-08-03 | 2023-08-01 | 9.567 | 309,823 | -496 | 0.02% | 2,964,058 |
| 2023-07-31 | 2023-07-27 | 9.199 | 310,319 | -1,983 | 0.02% | 2,854,558 |
| 2023-07-28 | 2023-07-26 | 8.896 | 312,302 | +991 | 0.02% | 2,778,299 |
| 2023-07-27 | 2023-07-25 | 8.982 | 311,311 | -793 | 0.02% | 2,796,173 |
| 2023-07-10 | 2023-07-06 | 8.316 | 312,104 | +5,949 | 0.02% | 2,595,528 |
| 2023-06-19 | 2023-06-15 | 8.856 | 306,155 | -12,393 | 0.02% | 2,711,263 |
| 2023-06-15 | 2023-06-13 | 8.528 | 318,548 | -12,393 | 0.02% | 2,716,591 |
| 2023-06-09 | 2023-06-07 | 8.271 | 330,941 | -9,914 | 0.02% | 2,737,160 |
| 2023-06-08 | 2023-06-06 | 8.079 | 340,855 | +4,957 | 0.03% | 2,753,835 |
| 2023-06-07 | 2023-06-05 | 8.094 | 335,898 | +4,957 | 0.03% | 2,718,868 |
| 2023-06-02 | 2023-05-31 | 7.635 | 330,941 | +3,767 | 0.03% | 2,526,866 |
| 2023-05-30 | 2023-05-25 | 7.792 | 327,174 | -2,082 | 0.03% | 2,549,253 |
| 2023-05-29 | 2023-05-24 | 7.948 | 329,256 | +5,949 | 0.03% | 2,616,951 |
| 2023-05-11 | 2023-05-09 | 8.004 | 323,307 | +2,974 | 0.02% | 2,587,604 |
| 2023-05-05 | 2023-05-03 | 8.084 | 320,333 | +298 | 0.02% | 2,589,649 |
| 2023-04-27 | 2023-04-25 | 8.069 | 320,035 | +991 | 0.02% | 2,582,398 |
| 2023-04-25 | 2023-04-21 | 8.352 | 319,044 | -6,048 | 0.02% | 2,664,506 |
| 2023-04-20 | 2023-04-18 | 8.826 | 325,092 | +21,812 | 0.02% | 2,869,129 |
| 2023-04-19 | 2023-04-17 | 8.962 | 303,280 | +1,190 | 0.02% | 2,717,921 |
| 2023-03-30 | 2023-03-28 | 8.720 | 302,090 | +1,090 | 0.02% | 2,634,129 |
| 2023-03-14 | 2023-03-10 | 7.938 | 301,000 | +793 | 0.02% | 2,389,334 |
| 2023-03-06 | 2023-03-02 | 8.674 | 300,207 | -1,189 | 0.02% | 2,604,084 |
| 2023-02-28 | 2023-02-24 | 8.457 | 301,396 | +2,776 | 0.02% | 2,549,038 |
| 2023-02-24 | 2023-02-22 | 8.624 | 298,620 | +6,345 | 0.02% | 2,575,258 |
| 2023-02-23 | 2023-02-21 | 8.775 | 292,275 | +5,949 | 0.02% | 2,564,759 |
| 2023-02-20 | 2023-02-16 | 9.194 | 286,326 | -4,958 | 0.02% | 2,632,408 |
| 2023-02-14 | 2023-02-10 | 9.194 | 291,284 | +7,337 | 0.02% | 2,677,990 |
| 2023-02-10 | 2023-02-08 | 9.365 | 283,947 | +1,884 | 0.02% | 2,659,224 |
| 2023-02-06 | 2023-02-02 | 9.895 | 282,063 | -34,701 | 0.02% | 2,790,942 |
| 2023-02-03 | 2023-02-01 | 9.905 | 316,764 | -1,487 | 0.02% | 3,137,495 |
| 2023-02-01 | 2023-01-30 | 9.612 | 318,251 | +41,343 | 0.02% | 3,059,133 |
| 2023-01-27 | 2023-01-20 | 9.633 | 276,908 | +892 | 0.02% | 2,667,317 |
| 2023-01-20 | 2023-01-18 | 9.511 | 276,016 | -14,970 | 0.02% | 2,625,316 |
| 2023-01-19 | 2023-01-17 | 9.446 | 290,986 | +2,974 | 0.02% | 2,748,626 |
| 2023-01-13 | 2023-01-11 | 9.612 | 288,012 | +496 | 0.02% | 2,768,466 |
| 2023-01-10 | 2023-01-06 | 9.335 | 287,516 | -1,190 | 0.02% | 2,683,948 |
| 2023-01-06 | 2023-01-04 | 9.335 | 288,706 | +5,453 | 0.02% | 2,695,057 |
| 2022-12-22 | 2022-12-20 | 8.457 | 283,253 | +1,190 | 0.02% | 2,395,594 |
| 2022-12-21 | 2022-12-19 | 8.679 | 282,063 | -5,949 | 0.02% | 2,448,120 |
| 2022-12-20 | 2022-12-16 | 8.760 | 288,012 | +5,949 | 0.02% | 2,522,993 |
| 2022-12-19 | 2022-12-15 | 8.770 | 282,063 | -4,957 | 0.02% | 2,473,755 |
| 2022-12-16 | 2022-12-14 | 9.038 | 287,020 | +993 | 0.02% | 2,594,212 |
| 2022-12-15 | 2022-12-13 | 8.952 | 286,027 | +5,533 | 0.02% | 2,560,630 |
| 2022-12-14 | 2022-12-12 | 8.882 | 280,494 | +692 | 0.02% | 2,491,223 |
| 2022-12-13 | 2022-12-09 | 9.276 | 279,802 | -4,249 | 0.02% | 2,595,525 |
| 2022-12-12 | 2022-12-08 | 9.054 | 284,051 | +4,940 | 0.02% | 2,571,690 |
| 2022-12-09 | 2022-12-07 | 8.502 | 279,111 | +1,976 | 0.02% | 2,373,002 |
| 2022-12-07 | 2022-12-05 | 8.998 | 277,135 | -494 | 0.02% | 2,493,648 |
| 2022-12-02 | 2022-11-30 | 8.087 | 277,629 | -988 | 0.02% | 2,245,192 |
| 2022-11-25 | 2022-11-23 | 7.556 | 278,617 | -6,916 | 0.02% | 2,105,132 |
| 2022-11-24 | 2022-11-22 | 7.459 | 285,533 | +6,916 | 0.02% | 2,129,932 |
| 2022-11-23 | 2022-11-21 | 7.723 | 278,617 | -11,856 | 0.02% | 2,151,662 |
| 2022-11-22 | 2022-11-18 | 7.945 | 290,473 | +11,757 | 0.02% | 2,307,902 |
| 2022-11-21 | 2022-11-17 | 7.905 | 278,716 | -9,880 | 0.02% | 2,203,205 |
| 2022-11-18 | 2022-11-16 | 8.097 | 288,596 | +3,952 | 0.02% | 2,336,804 |
| 2022-11-17 | 2022-11-15 | 8.087 | 284,644 | -5,928 | 0.02% | 2,301,923 |
| 2022-11-16 | 2022-11-14 | 7.571 | 290,572 | +11,856 | 0.02% | 2,199,871 |
| 2022-11-14 | 2022-11-10 | 6.721 | 278,716 | +494 | 0.02% | 1,873,147 |
| 2022-10-26 | 2022-10-24 | 5.941 | 278,222 | +12,153 | 0.02% | 1,652,995 |
| 2022-10-20 | 2022-10-18 | 7.065 | 266,069 | +494 | 0.02% | 1,879,713 |
| 2022-10-14 | 2022-10-12 | 6.933 | 265,575 | +494 | 0.02% | 1,841,279 |
| 2022-10-13 | 2022-10-11 | 6.933 | 265,081 | +2,075 | 0.02% | 1,837,854 |
| 2022-10-12 | 2022-10-10 | 7.212 | 263,006 | +1,284 | 0.02% | 1,896,673 |
| 2022-10-10 | 2022-10-06 | 7.794 | 261,722 | -11,856 | 0.02% | 2,039,731 |
| 2022-10-07 | 2022-10-05 | 7.819 | 273,578 | +11,856 | 0.02% | 2,139,053 |
| 2022-10-03 | 2022-09-29 | 7.379 | 261,722 | +2,470 | 0.02% | 1,931,122 |
| 2022-09-30 | 2022-09-28 | 7.485 | 259,252 | +1,482 | 0.02% | 1,940,449 |
| 2022-09-28 | 2022-09-26 | 7.743 | 257,770 | +593 | 0.02% | 1,995,886 |
| 2022-09-27 | 2022-09-23 | 7.621 | 257,177 | +988 | 0.02% | 1,960,058 |
| 2022-09-26 | 2022-09-22 | 7.809 | 256,189 | +7,706 | 0.02% | 2,000,499 |
| 2022-09-22 | 2022-09-20 | 8.178 | 248,483 | -197 | 0.02% | 2,032,123 |
| 2022-09-21 | 2022-09-19 | 8.011 | 248,680 | +1,976 | 0.02% | 1,992,204 |
| 2022-09-20 | 2022-09-16 | 8.198 | 246,704 | +494 | 0.02% | 2,022,568 |
| 2022-09-09 | 2022-09-07 | 8.502 | 246,210 | -23,515 | 0.02% | 2,093,278 |
| 2022-09-07 | 2022-09-05 | 8.608 | 269,725 | +6,916 | 0.02% | 2,321,868 |
| 2022-08-26 | 2022-08-24 | 8.563 | 262,809 | +7,707 | 0.02% | 2,250,363 |
| 2022-08-25 | 2022-08-23 | 8.796 | 255,102 | -4,940 | 0.02% | 2,243,756 |
| 2022-08-22 | 2022-08-18 | 8.902 | 260,042 | -9,880 | 0.02% | 2,314,842 |
| 2022-08-19 | 2022-08-17 | 8.993 | 269,922 | +5,829 | 0.02% | 2,427,379 |
| 2022-08-18 | 2022-08-16 | 9.109 | 264,093 | -1,976 | 0.02% | 2,405,699 |
| 2022-08-15 | 2022-08-11 | 9.165 | 266,069 | +4,446 | 0.02% | 2,438,511 |
| 2022-08-11 | 2022-08-09 | 9.124 | 261,623 | +4,940 | 0.02% | 2,387,171 |
| 2022-08-05 | 2022-08-03 | 8.983 | 256,683 | +2,964 | 0.02% | 2,305,724 |
| 2022-08-04 | 2022-08-02 | 8.897 | 253,719 | +10,572 | 0.02% | 2,257,271 |
| 2022-08-02 | 2022-07-29 | 9.180 | 243,147 | +2,470 | 0.02% | 2,232,123 |
| 2022-07-27 | 2022-07-25 | 9.676 | 240,677 | +4,940 | 0.02% | 2,328,812 |
| 2022-07-22 | 2022-07-20 | 9.757 | 235,737 | +10,374 | 0.02% | 2,300,100 |
| 2022-07-20 | 2022-07-18 | 9.691 | 225,363 | -4,940 | 0.02% | 2,184,054 |
| 2022-07-19 | 2022-07-15 | 9.423 | 230,303 | +5,038 | 0.02% | 2,170,157 |
| 2022-07-15 | 2022-07-13 | 9.656 | 225,265 | +2,372 | 0.02% | 2,175,124 |
| 2022-07-13 | 2022-07-11 | 9.798 | 222,893 | +7,212 | 0.02% | 2,183,804 |
| 2022-07-08 | 2022-07-06 | 10.182 | 215,681 | +4,940 | 0.02% | 2,196,098 |
| 2022-07-06 | 2022-07-04 | 10.344 | 210,741 | +1,976 | 0.02% | 2,179,927 |
| 2022-07-05 | 2022-06-30 | 10.314 | 208,765 | +494 | 0.02% | 2,153,148 |
| 2022-07-04 | 2022-06-29 | 10.445 | 208,271 | +5,928 | 0.02% | 2,175,457 |
| 2022-06-29 | 2022-06-27 | 10.729 | 202,343 | +1,087 | 0.02% | 2,170,881 |
| 2022-06-27 | 2022-06-23 | 9.848 | 201,256 | +1,185 | 0.02% | 1,982,000 |
| 2022-06-23 | 2022-06-21 | 10.096 | 200,071 | -18,870 | 0.02% | 2,019,942 |
| 2022-06-17 | 2022-06-15 | 9.959 | 218,941 | -10,770 | 0.02% | 2,180,540 |
| 2022-06-13 | 2022-06-09 | 10.071 | 229,711 | -46,337 | 0.02% | 2,313,379 |
| 2022-06-10 | 2022-06-08 | 10.213 | 276,048 | -11,362 | 0.03% | 2,819,147 |
| 2022-06-08 | 2022-06-06 | 9.752 | 287,410 | -494 | 0.03% | 2,802,822 |
| 2022-06-02 | 2022-05-31 | 9.469 | 287,904 | +99 | 0.03% | 2,726,047 |
| 2022-05-19 | 2022-05-17 | 9.003 | 287,805 | +45,843 | 0.03% | 2,591,112 |
| 2022-05-17 | 2022-05-13 | 8.537 | 241,962 | +988 | 0.02% | 2,065,733 |
| 2022-05-16 | 2022-05-12 | 8.168 | 240,974 | +99 | 0.02% | 1,968,274 |
| 2022-05-13 | 2022-05-11 | 8.497 | 240,875 | +99 | 0.02% | 2,046,701 |
| 2022-05-10 | 2022-05-05 | 8.912 | 240,776 | +1,976 | 0.02% | 2,145,776 |
| 2022-05-05 | 2022-05-03 | 9.297 | 238,800 | -5,829 | 0.02% | 2,220,012 |
| 2022-05-04 | 2022-04-29 | 9.418 | 244,629 | -593 | 0.02% | 2,303,914 |
| 2022-04-29 | 2022-04-27 | 8.421 | 245,222 | +593 | 0.02% | 2,065,022 |
| 2022-04-22 | 2022-04-20 | 8.735 | 244,629 | +4,841 | 0.02% | 2,136,784 |
| 2022-04-21 | 2022-04-19 | 8.775 | 239,788 | +5,928 | 0.02% | 2,104,207 |
| 2022-04-20 | 2022-04-14 | 9.124 | 233,860 | +9,880 | 0.02% | 2,133,849 |
| 2022-04-19 | 2022-04-13 | 8.998 | 223,980 | +1,185 | 0.02% | 2,015,361 |
| 2022-04-13 | 2022-04-11 | 8.861 | 222,795 | +4,842 | 0.02% | 1,974,256 |
| 2022-04-12 | 2022-04-08 | 9.342 | 217,953 | +98 | 0.02% | 2,036,135 |
| 2022-04-08 | 2022-04-06 | 9.787 | 217,855 | +1,087 | 0.02% | 2,132,239 |
| 2022-03-30 | 2022-03-28 | 9.489 | 216,768 | +99 | 0.02% | 2,056,877 |
| 2022-03-29 | 2022-03-25 | 9.251 | 216,669 | +1,186 | 0.02% | 2,004,402 |
| 2022-03-25 | 2022-03-23 | 10.051 | 215,483 | +197 | 0.02% | 2,165,729 |
| 2022-03-23 | 2022-03-21 | 9.337 | 215,286 | -7,410 | 0.02% | 2,010,130 |
| 2022-03-18 | 2022-03-16 | 8.952 | 222,696 | +1,383 | 0.02% | 1,993,665 |
| 2022-03-17 | 2022-03-15 | 7.389 | 221,313 | +988 | 0.02% | 1,635,203 |
| 2022-03-16 | 2022-03-14 | 7.966 | 220,325 | +1,482 | 0.02% | 1,755,013 |
| 2022-03-15 | 2022-03-11 | 8.957 | 218,843 | +692 | 0.02% | 1,960,279 |
| 2022-03-10 | 2022-03-08 | 9.241 | 218,151 | -395 | 0.02% | 2,015,904 |
| 2022-03-09 | 2022-03-07 | 9.519 | 218,546 | +593 | 0.02% | 2,080,384 |
| 2022-03-08 | 2022-03-04 | 10.056 | 217,953 | +12,547 | 0.02% | 2,191,657 |
| 2022-03-07 | 2022-03-03 | 10.445 | 205,406 | +791 | 0.02% | 2,145,531 |
| 2022-03-04 | 2022-03-02 | 10.587 | 204,615 | +296 | 0.02% | 2,166,262 |
| 2022-02-28 | 2022-02-24 | 10.708 | 204,319 | +2,371 | 0.02% | 2,187,945 |
| 2022-02-24 | 2022-02-22 | 11.012 | 201,948 | +4,940 | 0.02% | 2,223,875 |
| 2022-02-23 | 2022-02-21 | 11.326 | 197,008 | +889 | 0.02% | 2,231,289 |
| 2022-02-22 | 2022-02-18 | 11.579 | 196,119 | +47,029 | 0.02% | 2,270,846 |
| 2022-02-21 | 2022-02-17 | 11.943 | 149,090 | -46,436 | 0.02% | 1,780,625 |
| 2022-02-17 | 2022-02-15 | 11.579 | 195,526 | +14,820 | 0.02% | 2,263,979 |
| 2022-02-15 | 2022-02-11 | 11.802 | 180,706 | +46,436 | 0.02% | 2,132,618 |
| 2022-02-11 | 2022-02-09 | 11.893 | 134,270 | -44,361 | 0.02% | 1,596,830 |
| 2022-02-10 | 2022-02-08 | 11.498 | 178,631 | +43,373 | 0.02% | 2,053,890 |
| 2022-02-08 | 2022-02-04 | 11.791 | 135,258 | -41,693 | 0.02% | 1,594,890 |
| 2022-02-07 | 2022-01-31 | 11.457 | 176,951 | +494 | 0.02% | 2,027,409 |
| 2022-02-04 | 2022-01-27 | 11.356 | 176,457 | +43,175 | 0.02% | 2,003,889 |
| 2022-01-28 | 2022-01-26 | 11.802 | 133,282 | +494 | 0.02% | 1,572,939 |
| 2022-01-27 | 2022-01-25 | 11.710 | 132,788 | +494 | 0.02% | 1,555,013 |
| 2022-01-25 | 2022-01-21 | 12.409 | 132,294 | +3,952 | 0.02% | 1,641,620 |
| 2022-01-24 | 2022-01-20 | 12.470 | 128,342 | -4,446 | 0.02% | 1,600,374 |
| 2022-01-20 | 2022-01-18 | 12.045 | 132,788 | -296 | 0.02% | 1,599,365 |
| 2022-01-17 | 2022-01-13 | 12.237 | 133,084 | +889 | 0.02% | 1,628,524 |
| 2022-01-14 | 2022-01-12 | 12.470 | 132,195 | -1,679 | 0.02% | 1,648,419 |
| 2022-01-07 | 2022-01-05 | 11.275 | 133,874 | +1,877 | 0.02% | 1,509,466 |
| 2021-12-30 | 2021-12-28 | 11.761 | 131,997 | +197 | 0.02% | 1,552,430 |
| 2021-12-29 | 2021-12-24 | 11.883 | 131,800 | -1,580 | 0.02% | 1,566,121 |
| 2021-12-28 | 2021-12-22 | 12.004 | 133,380 | +494 | 0.02% | 1,601,096 |
| 2021-12-23 | 2021-12-21 | 11.852 | 132,886 | +790 | 0.02% | 1,574,991 |
| 2021-12-22 | 2021-12-20 | 11.619 | 132,096 | +988 | 0.02% | 1,534,877 |
| 2021-12-21 | 2021-12-17 | 12.004 | 131,108 | +2,075 | 0.02% | 1,573,823 |
| 2021-12-20 | 2021-12-16 | 12.308 | 129,033 | +296 | 0.02% | 1,588,094 |
| 2021-12-17 | 2021-12-15 | 12.227 | 128,737 | +889 | 0.02% | 1,574,027 |
| 2021-12-16 | 2021-12-14 | 12.399 | 127,848 | +1,779 | 0.02% | 1,585,156 |
| 2021-12-15 | 2021-12-13 | 12.763 | 126,069 | -2,371 | 0.02% | 1,609,034 |
| 2021-12-13 | 2021-12-09 | 12.905 | 128,440 | +14,128 | 0.02% | 1,657,496 |
| 2021-12-09 | 2021-12-07 | 12.632 | 114,312 | -1,185 | 0.01% | 1,443,937 |
| 2021-12-08 | 2021-12-06 | 12.136 | 115,497 | +4,940 | 0.01% | 1,401,625 |
| 2021-12-07 | 2021-12-03 | 12.510 | 110,557 | +691 | 0.01% | 1,383,078 |
| 2021-12-06 | 2021-12-02 | 12.713 | 109,866 | +395 | 0.01% | 1,396,673 |
| 2021-12-02 | 2021-11-30 | 12.702 | 109,471 | +2,964 | 0.01% | 1,390,544 |
| 2021-12-01 | 2021-11-29 | 12.895 | 106,507 | +9,288 | 0.01% | 1,373,376 |
| 2021-11-30 | 2021-11-26 | 13.036 | 97,219 | +1,482 | 0.01% | 1,267,386 |
| 2021-11-26 | 2021-11-24 | 13.320 | 95,737 | +1,580 | 0.01% | 1,275,198 |
| 2021-11-18 | 2021-11-16 | 14.140 | 94,157 | -395 | 0.01% | 1,331,346 |
| 2021-11-17 | 2021-11-15 | 13.907 | 94,552 | -988 | 0.01% | 1,314,920 |
| 2021-11-11 | 2021-11-09 | 13.148 | 95,540 | +395 | 0.01% | 1,256,135 |
| 2021-11-10 | 2021-11-08 | 13.107 | 95,145 | +791 | 0.01% | 1,247,090 |
| 2021-11-05 | 2021-11-03 | 13.259 | 94,354 | +988 | 0.01% | 1,251,047 |
| 2021-10-27 | 2021-10-25 | 14.271 | 93,366 | +1,976 | 0.01% | 1,332,447 |
| 2021-10-25 | 2021-10-21 | 14.038 | 91,390 | +2,964 | 0.01% | 1,282,972 |
| 2021-10-20 | 2021-10-18 | 13.360 | 88,426 | +790 | 0.01% | 1,181,397 |
| 2021-10-19 | 2021-10-15 | 13.350 | 87,636 | -494 | 0.01% | 1,169,955 |
| 2021-10-12 | 2021-10-08 | 13.117 | 88,130 | -593 | 0.01% | 1,156,034 |
| 2021-10-07 | 2021-10-05 | 12.632 | 88,723 | +890 | 0.01% | 1,120,709 |
| 2021-10-06 | 2021-10-04 | 12.601 | 87,833 | +494 | 0.01% | 1,106,800 |
| 2021-09-28 | 2021-09-24 | 13.036 | 87,339 | +395 | 0.01% | 1,138,586 |
| 2021-09-27 | 2021-09-23 | 13.340 | 86,944 | -198 | 0.01% | 1,159,837 |
| 2021-09-24 | 2021-09-21 | 13.219 | 87,142 | +395 | 0.01% | 1,151,894 |
| 2021-09-17 | 2021-09-15 | 13.360 | 86,747 | -494 | 0.01% | 1,158,965 |
| 2021-09-15 | 2021-09-13 | 13.927 | 87,241 | +3,458 | 0.01% | 1,215,013 |
| 2021-09-10 | 2021-09-08 | 14.474 | 83,783 | -592 | 0.01% | 1,212,646 |
| 2021-09-06 | 2021-09-02 | 14.383 | 84,375 | -3,458 | 0.01% | 1,213,528 |
| 2021-09-03 | 2021-09-01 | 14.150 | 87,833 | +296 | 0.01% | 1,242,816 |
| 2021-09-02 | 2021-08-31 | 13.957 | 87,537 | +494 | 0.01% | 1,221,794 |
| 2021-08-27 | 2021-08-25 | 13.664 | 87,043 | +494 | 0.01% | 1,189,350 |
| 2021-08-26 | 2021-08-24 | 13.623 | 86,549 | +692 | 0.01% | 1,179,096 |
| 2021-08-24 | 2021-08-20 | 12.449 | 85,857 | +1,185 | 0.01% | 1,068,865 |
| 2021-08-23 | 2021-08-19 | 12.783 | 84,672 | +14,820 | 0.01% | 1,082,393 |
| 2021-08-19 | 2021-08-17 | 13.178 | 69,852 | +494 | 0.01% | 920,517 |
| 2021-08-18 | 2021-08-16 | 13.613 | 69,358 | +988 | 0.01% | 944,193 |
| 2021-08-16 | 2021-08-12 | 14.190 | 68,370 | +99 | 0.01% | 970,187 |
| 2021-08-05 | 2021-08-03 | 14.119 | 68,271 | -988 | 0.01% | 963,945 |
| 2021-08-03 | 2021-07-30 | 14.372 | 69,259 | -395 | 0.01% | 995,420 |
| 2021-08-02 | 2021-07-29 | 14.696 | 69,654 | -889 | 0.01% | 1,023,657 |
| 2021-07-30 | 2021-07-28 | 13.623 | 70,543 | +3,754 | 0.01% | 961,039 |
| 2021-07-29 | 2021-07-27 | 13.279 | 66,789 | +692 | 0.01% | 886,912 |
| 2021-07-28 | 2021-07-26 | 14.372 | 66,097 | +8,398 | 0.01% | 949,975 |
| 2021-07-27 | 2021-07-23 | 15.354 | 57,699 | +1,086 | 0.01% | 885,923 |
| 2021-07-21 | 2021-07-19 | 15.688 | 56,613 | +1,285 | 0.01% | 888,157 |
| 2021-07-13 | 2021-07-09 | 15.648 | 55,328 | +988 | 0.01% | 865,758 |
| 2021-07-12 | 2021-07-08 | 15.668 | 54,340 | +4,940 | 0.01% | 851,398 |
| 2021-07-09 | 2021-07-07 | 16.053 | 49,400 | -988 | 0.01% | 792,998 |
| 2021-07-07 | 2021-07-05 | 16.336 | 50,388 | +296 | 0.01% | 823,138 |
| 2021-07-06 | 2021-07-02 | 16.761 | 50,092 | +297 | 0.01% | 839,597 |
| 2021-07-05 | 2021-06-30 | 17.308 | 49,795 | +296 | 0.01% | 861,834 |
| 2021-06-24 | 2021-06-22 | 16.579 | 49,499 | +198 | 0.01% | 820,639 |
| 2021-06-11 | 2021-06-09 | 16.852 | 49,301 | +197 | 0.01% | 830,829 |
| 2021-06-09 | 2021-06-07 | 17.034 | 49,104 | +297 | 0.01% | 836,456 |
| 2021-06-03 | 2021-06-01 | 17.551 | 48,807 | +1,482 | 0.01% | 856,590 |
| 2021-05-24 | 2021-05-20 | 16.751 | 47,325 | +1,976 | 0.01% | 792,740 |
| 2021-05-18 | 2021-05-14 | 15.982 | 45,349 | +197 | 0.01% | 724,756 |
| 2021-05-17 | 2021-05-13 | 16.144 | 45,152 | +1,285 | 0.01% | 728,920 |
| 2021-05-13 | 2021-05-11 | 16.103 | 43,867 | +395 | 0.01% | 706,399 |
| 2021-05-11 | 2021-05-07 | 16.933 | 43,472 | -5,632 | 0.01% | 736,118 |
| 2021-05-10 | 2021-05-06 | 17.186 | 49,104 | +99 | 0.01% | 843,911 |
| 2021-05-07 | 2021-05-05 | 17.196 | 49,005 | +6,126 | 0.01% | 842,705 |
| 2021-05-05 | 2021-05-03 | 17.409 | 42,879 | +98 | 0.01% | 746,475 |
| 2021-05-04 | 2021-04-30 | 17.540 | 42,781 | +2,372 | 0.01% | 750,398 |
| 2021-04-23 | 2021-04-21 | 17.298 | 40,409 | +296 | 0.01% | 698,976 |
| 2021-04-19 | 2021-04-15 | 17.338 | 40,113 | +99 | 0.01% | 695,480 |
| 2021-04-15 | 2021-04-13 | 16.974 | 40,014 | +790 | 0.01% | 679,183 |
| 2021-04-13 | 2021-04-09 | 17.561 | 39,224 | +1,680 | 0.01% | 688,800 |
| 2021-04-09 | 2021-04-07 | 17.814 | 37,544 | +1,976 | 0.01% | 668,798 |
| 2021-04-08 | 2021-04-01 | 18.016 | 35,568 | +19,760 | 0.01% | 640,798 |
| 2021-04-07 | 2021-03-31 | 17.338 | 15,808 | -296 | 0.00% | 274,079 |
| 2021-03-29 | 2021-03-25 | 16.812 | 16,104 | +98 | 0.00% | 270,736 |
| 2021-03-23 | 2021-03-19 | 18.188 | 16,006 | +593 | 0.00% | 291,121 |
| 2021-03-12 | 2021-03-10 | 17.348 | 15,413 | +988 | 0.00% | 267,387 |
| 2021-03-10 | 2021-03-08 | 17.186 | 14,425 | +692 | 0.00% | 247,911 |
| 2021-03-09 | 2021-03-05 | 18.259 | 13,733 | +99 | 0.00% | 250,752 |
| 2021-03-05 | 2021-03-03 | 19.980 | 13,634 | +197 | 0.00% | 272,403 |
| 2021-03-03 | 2021-03-01 | 19.676 | 13,437 | +494 | 0.00% | 264,387 |
| 2021-03-02 | 2021-02-26 | 19.130 | 12,943 | +791 | 0.00% | 247,593 |
| 2021-02-08 | 2021-02-04 | 21.012 | 12,152 | +2,568 | 0.00% | 255,339 |
| 2021-01-28 | 2021-01-26 | 21.235 | 9,584 | +297 | 0.00% | 203,514 |
| 2021-01-22 | 2021-01-20 | 20.850 | 9,287 | +197 | 0.00% | 193,635 |
| 2021-01-13 | 2021-01-11 | 18.350 | 9,090 | +198 | 0.00% | 166,803 |
| 2021-01-06 | 2021-01-04 | 18.036 | 8,892 | +1,976 | 0.00% | 160,380 |
| 2020-12-21 | 2020-12-17 | 17.611 | 6,916 | -198 | 0.00% | 121,800 |
| 2020-11-16 | 2020-11-12 | 16.427 | 7,114 | +6,916 | 0.00% | 116,862 |
| 2020-11-09 | 2020-11-05 | 17.247 | 198 | +198 | 0.00% | 3,415 |
| 2020-11-03 | 2020-10-30 | 15.941 | 0 | -198 | ||
| 2020-10-16 | 2020-10-14 | 16.468 | 198 | +99 | 0.00% | 3,261 |
| 2020-10-05 | 2020-09-29 | 15.010 | 99 | +99 | 0.00% | 1,486 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy