History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 7,089 | +0 | 0.00% | 93,362 |
| 2025-10-13 | 2025-10-09 | 13.640 | 7,089 | +0 | 0.00% | 96,694 |
| 2025-10-10 | 2025-10-08 | 13.800 | 7,089 | +55 | 0.00% | 97,828 |
| 2025-10-09 | 2025-10-06 | 13.800 | 7,034 | +20 | 0.00% | 97,069 |
| 2025-10-06 | 2025-10-02 | 14.110 | 7,014 | -295 | 0.00% | 98,968 |
| 2025-10-03 | 2025-09-30 | 13.630 | 7,309 | +125 | 0.00% | 99,622 |
| 2025-10-02 | 2025-09-29 | 13.330 | 7,184 | +106 | 0.00% | 95,763 |
| 2025-09-30 | 2025-09-26 | 13.250 | 7,078 | +76 | 0.00% | 93,784 |
| 2025-09-29 | 2025-09-25 | 13.410 | 7,002 | -49 | 0.00% | 93,897 |
| 2025-09-25 | 2025-09-23 | 13.000 | 7,051 | -33 | 0.00% | 91,663 |
| 2025-09-24 | 2025-09-22 | 13.190 | 7,084 | -120 | 0.00% | 93,438 |
| 2025-09-23 | 2025-09-19 | 13.220 | 7,204 | +195 | 0.00% | 95,237 |
| 2025-09-22 | 2025-09-18 | 13.210 | 7,009 | -33 | 0.00% | 92,589 |
| 2025-09-19 | 2025-09-17 | 13.350 | 7,042 | -4 | 0.00% | 94,011 |
| 2025-09-18 | 2025-09-16 | 12.790 | 7,046 | -48 | 0.00% | 90,118 |
| 2025-09-17 | 2025-09-15 | 12.750 | 7,094 | +55 | 0.00% | 90,448 |
| 2025-09-16 | 2025-09-12 | 12.620 | 7,039 | -50 | 0.00% | 88,832 |
| 2025-09-15 | 2025-09-11 | 12.410 | 7,089 | -8 | 0.00% | 87,974 |
| 2025-09-12 | 2025-09-10 | 12.430 | 7,097 | +12 | 0.00% | 88,216 |
| 2025-09-11 | 2025-09-09 | 12.270 | 7,085 | +38 | 0.00% | 86,933 |
| 2025-09-10 | 2025-09-08 | 12.100 | 7,047 | +33 | 0.00% | 85,269 |
| 2025-09-09 | 2025-09-05 | 11.980 | 7,014 | -26 | 0.00% | 84,028 |
| 2025-09-08 | 2025-09-04 | 11.770 | 7,040 | -11 | 0.00% | 82,861 |
| 2025-09-05 | 2025-09-03 | 11.970 | 7,051 | -44 | 0.00% | 84,400 |
| 2025-09-04 | 2025-09-02 | 12.080 | 7,095 | +67 | 0.00% | 85,708 |
| 2025-09-03 | 2025-09-01 | 12.210 | 7,028 | -1 | 0.00% | 85,812 |
| 2025-09-02 | 2025-08-29 | 11.970 | 7,029 | -9 | 0.00% | 84,137 |
| 2025-09-01 | 2025-08-28 | 11.900 | 7,038 | -49 | 0.00% | 83,752 |
| 2025-08-29 | 2025-08-27 | 12.000 | 7,087 | +74 | 0.00% | 85,044 |
| 2025-08-28 | 2025-08-26 | 12.180 | 7,013 | -267 | 0.00% | 85,418 |
| 2025-08-27 | 2025-08-25 | 12.270 | 7,280 | +124 | 0.00% | 89,326 |
| 2025-08-26 | 2025-08-22 | 11.870 | 7,156 | +61 | 0.00% | 84,942 |
| 2025-08-25 | 2025-08-21 | 11.590 | 7,095 | +37 | 0.00% | 82,231 |
| 2025-08-22 | 2025-08-20 | 11.650 | 7,058 | -31 | 0.00% | 82,226 |
| 2025-08-21 | 2025-08-19 | 11.680 | 7,089 | -227 | 0.00% | 82,800 |
| 2025-08-20 | 2025-08-18 | 11.760 | 7,316 | +222 | 0.00% | 86,036 |
| 2025-08-19 | 2025-08-15 | 11.690 | 7,094 | +20 | 0.00% | 82,929 |
| 2025-08-18 | 2025-08-14 | 11.770 | 7,074 | +35 | 0.00% | 83,261 |
| 2025-08-15 | 2025-08-13 | 11.850 | 7,039 | +30 | 0.00% | 83,412 |
| 2025-08-14 | 2025-08-12 | 11.480 | 7,009 | -65 | 0.00% | 80,463 |
| 2025-08-13 | 2025-08-11 | 11.510 | 7,074 | +70 | 0.00% | 81,422 |
| 2025-08-12 | 2025-08-08 | 11.520 | 7,004 | -90 | 0.00% | 80,686 |
| 2025-08-11 | 2025-08-07 | 11.660 | 7,094 | +74 | 0.00% | 82,716 |
| 2025-08-08 | 2025-08-06 | 11.660 | 7,020 | +10 | 0.00% | 81,853 |
| 2025-08-07 | 2025-08-05 | 11.620 | 7,010 | +7 | 0.00% | 81,456 |
| 2025-08-06 | 2025-08-04 | 11.530 | 7,003 | -27 | 0.00% | 80,745 |
| 2025-08-05 | 2025-08-01 | 11.380 | 7,030 | +22 | 0.00% | 80,001 |
| 2025-08-04 | 2025-07-31 | 11.490 | 7,008 | -52 | 0.00% | 80,522 |
| 2025-08-01 | 2025-07-30 | 11.600 | 7,060 | -25 | 0.00% | 81,896 |
| 2025-07-30 | 2025-07-28 | 11.930 | 7,085 | +23 | 0.00% | 84,524 |
| 2025-07-29 | 2025-07-25 | 11.950 | 7,062 | -121 | 0.00% | 84,391 |
| 2025-07-28 | 2025-07-24 | 12.070 | 7,183 | +117 | 0.00% | 86,699 |
| 2025-07-24 | 2025-07-22 | 11.770 | 7,066 | -19 | 0.00% | 83,167 |
| 2025-07-23 | 2025-07-21 | 11.750 | 7,085 | +20 | 0.00% | 83,249 |
| 2025-07-22 | 2025-07-18 | 11.660 | 7,065 | -22 | 0.00% | 82,378 |
| 2025-07-21 | 2025-07-17 | 11.460 | 7,087 | +78 | 0.00% | 81,217 |
| 2025-07-18 | 2025-07-16 | 11.400 | 7,009 | -79 | 0.00% | 79,903 |
| 2025-07-17 | 2025-07-15 | 11.420 | 7,088 | +8 | 0.00% | 80,945 |
| 2025-07-16 | 2025-07-14 | 11.130 | 7,080 | +72 | 0.00% | 78,800 |
| 2025-07-15 | 2025-07-11 | 11.090 | 7,008 | +4 | 0.00% | 77,719 |
| 2025-07-14 | 2025-07-10 | 11.010 | 7,004 | -44 | 0.00% | 77,114 |
| 2025-07-11 | 2025-07-09 | 11.030 | 7,048 | +15 | 0.00% | 77,739 |
| 2025-07-10 | 2025-07-08 | 11.230 | 7,033 | -19 | 0.00% | 78,981 |
| 2025-07-09 | 2025-07-07 | 11.010 | 7,052 | -20 | 0.00% | 77,643 |
| 2025-07-08 | 2025-07-04 | 11.010 | 7,072 | +30 | 0.00% | 77,863 |
| 2025-07-07 | 2025-07-03 | 11.010 | 7,042 | +30 | 0.00% | 77,532 |
| 2025-07-04 | 2025-07-02 | 11.100 | 7,012 | -69 | 0.00% | 77,833 |
| 2025-07-03 | 2025-06-30 | 11.170 | 7,081 | +15 | 0.00% | 79,095 |
| 2025-07-02 | 2025-06-27 | 11.230 | 7,066 | -30 | 0.00% | 79,351 |
| 2025-06-30 | 2025-06-26 | 11.230 | 7,096 | +26 | 0.00% | 79,688 |
| 2025-06-27 | 2025-06-25 | 11.270 | 7,070 | +8 | 0.00% | 79,679 |
| 2025-06-26 | 2025-06-24 | 11.100 | 7,062 | -1 | 0.00% | 78,388 |
| 2025-06-24 | 2025-06-20 | 10.760 | 7,063 | +57 | 0.00% | 75,998 |
| 2025-06-23 | 2025-06-19 | 10.720 | 7,006 | -4 | 0.00% | 75,104 |
| 2025-06-20 | 2025-06-18 | 10.970 | 7,010 | -16 | 0.00% | 76,900 |
| 2025-06-19 | 2025-06-17 | 11.140 | 7,026 | -50 | 0.00% | 78,270 |
| 2025-06-17 | 2025-06-13 | 11.050 | 7,076 | +14 | 0.00% | 78,190 |
| 2025-06-16 | 2025-06-12 | 11.220 | 7,062 | +50 | 0.00% | 79,236 |
| 2025-06-13 | 2025-06-11 | 11.460 | 7,012 | -27 | 0.00% | 80,358 |
| 2025-06-12 | 2025-06-10 | 11.320 | 7,039 | -160 | 0.00% | 79,681 |
| 2025-06-11 | 2025-06-09 | 11.410 | 7,199 | +103 | 0.00% | 82,141 |
| 2025-06-10 | 2025-06-06 | 11.110 | 7,096 | +39 | 0.00% | 78,837 |
| 2025-06-09 | 2025-06-05 | 11.200 | 7,057 | +60 | 0.00% | 79,040 |
| 2025-06-05 | 2025-06-03 | 10.930 | 6,997 | -19 | 0.00% | 76,475 |
| 2025-06-04 | 2025-06-02 | 10.799 | 7,016 | -70 | 0.00% | 75,769 |
| 2025-06-03 | 2025-05-30 | 10.910 | 7,086 | +50 | 0.00% | 77,306 |
| 2025-05-30 | 2025-05-28 | 10.890 | 7,036 | -50 | 0.00% | 76,619 |
| 2025-05-29 | 2025-05-27 | 10.920 | 7,086 | +64 | 0.00% | 77,377 |
| 2025-05-28 | 2025-05-26 | 10.880 | 7,022 | -30 | 0.00% | 76,397 |
| 2025-05-27 | 2025-05-23 | 11.030 | 7,052 | +17 | 0.00% | 77,783 |
| 2025-05-23 | 2025-05-21 | 11.270 | 7,035 | +46 | 0.00% | 79,287 |
| 2025-05-22 | 2025-05-20 | 11.220 | 6,989 | -22 | 0.00% | 78,418 |
| 2025-05-21 | 2025-05-19 | 11.040 | 7,011 | -46 | 0.00% | 77,401 |
| 2025-05-19 | 2025-05-15 | 11.140 | 7,057 | +32 | 0.00% | 78,616 |
| 2025-05-15 | 2025-05-13 | 11.120 | 7,025 | -6 | 0.00% | 78,118 |
| 2025-05-14 | 2025-05-12 | 11.421 | 7,031 | +26 | 0.00% | 80,298 |
| 2025-05-13 | 2025-05-09 | 10.900 | 7,005 | -13 | 0.00% | 76,352 |
| 2025-05-12 | 2025-05-08 | 11.010 | 7,018 | +30 | 0.00% | 77,267 |
| 2025-05-09 | 2025-05-07 | 10.980 | 6,988 | -1 | 0.00% | 76,727 |
| 2025-05-08 | 2025-05-06 | 11.000 | 6,989 | -13 | 0.00% | 76,878 |
| 2025-05-07 | 2025-05-02 | 11.070 | 7,002 | -9 | 0.00% | 77,512 |
| 2025-05-02 | 2025-04-29 | 10.579 | 7,011 | +6 | 0.00% | 74,170 |
| 2025-04-30 | 2025-04-28 | 10.489 | 7,005 | -30 | 0.00% | 73,475 |
| 2025-04-29 | 2025-04-25 | 10.489 | 7,035 | +45 | 0.00% | 73,790 |
| 2025-04-28 | 2025-04-24 | 10.519 | 6,990 | -34 | 0.00% | 73,528 |
| 2025-04-25 | 2025-04-23 | 10.619 | 7,024 | -30 | 0.00% | 74,589 |
| 2025-04-24 | 2025-04-22 | 10.379 | 7,054 | +20 | 0.00% | 73,211 |
| 2025-04-22 | 2025-04-16 | 10.078 | 7,034 | +35 | 0.00% | 70,890 |
| 2025-04-17 | 2025-04-15 | 10.479 | 6,999 | -70 | 0.00% | 73,342 |
| 2025-04-16 | 2025-04-14 | 10.519 | 7,069 | +40 | 0.00% | 74,359 |
| 2025-04-15 | 2025-04-11 | 10.269 | 7,029 | -62 | 0.00% | 72,177 |
| 2025-04-14 | 2025-04-10 | 10.128 | 7,091 | +66 | 0.00% | 71,820 |
| 2025-04-11 | 2025-04-09 | 9.818 | 7,025 | -10 | 0.00% | 68,969 |
| 2025-04-10 | 2025-04-08 | 9.602 | 7,035 | -48 | 0.00% | 67,552 |
| 2025-04-09 | 2025-04-07 | 9.227 | 7,083 | +58 | 0.00% | 65,352 |
| 2025-04-08 | 2025-04-03 | 11.100 | 7,025 | +26 | 0.00% | 77,978 |
| 2025-04-07 | 2025-04-02 | 11.421 | 6,999 | -60 | 0.00% | 79,933 |
| 2025-04-03 | 2025-04-01 | 11.340 | 7,059 | +39 | 0.00% | 80,052 |
| 2025-04-02 | 2025-03-31 | 11.310 | 7,020 | -30 | 0.00% | 79,399 |
| 2025-03-28 | 2025-03-26 | 11.691 | 7,050 | -10 | 0.00% | 82,422 |
| 2025-03-27 | 2025-03-25 | 11.621 | 7,060 | -19 | 0.00% | 82,044 |
| 2025-03-26 | 2025-03-24 | 12.022 | 7,079 | +70 | 0.00% | 85,101 |
| 2025-03-25 | 2025-03-21 | 11.851 | 7,009 | -45 | 0.00% | 83,066 |
| 2025-03-24 | 2025-03-20 | 12.262 | 7,054 | +1 | 0.00% | 86,497 |
| 2025-03-21 | 2025-03-19 | 12.723 | 7,053 | -13 | 0.00% | 89,735 |
| 2025-03-20 | 2025-03-18 | 12.803 | 7,066 | +68 | 0.00% | 90,467 |
| 2025-03-19 | 2025-03-17 | 12.342 | 6,998 | -53 | 0.00% | 86,371 |
| 2025-03-18 | 2025-03-14 | 12.372 | 7,051 | +28 | 0.00% | 87,237 |
| 2025-03-14 | 2025-03-12 | 12.352 | 7,023 | -12 | 0.00% | 86,750 |
| 2025-03-13 | 2025-03-11 | 12.563 | 7,035 | +39 | 0.00% | 88,378 |
| 2025-03-12 | 2025-03-10 | 12.322 | 6,996 | -27 | 0.00% | 86,206 |
| 2025-03-11 | 2025-03-07 | 12.643 | 7,023 | -44 | 0.00% | 88,790 |
| 2025-03-10 | 2025-03-06 | 12.693 | 7,067 | +67 | 0.00% | 89,701 |
| 2025-03-07 | 2025-03-05 | 12.092 | 7,000 | -73 | 0.00% | 84,643 |
| 2025-03-06 | 2025-03-04 | 11.611 | 7,073 | -170 | 0.00% | 82,124 |
| 2025-03-05 | 2025-03-03 | 11.571 | 7,243 | +135 | 0.00% | 83,808 |
| 2025-03-04 | 2025-02-28 | 11.661 | 7,108 | +121 | 0.00% | 82,887 |
| 2025-03-03 | 2025-02-27 | 12.252 | 6,987 | -20 | 0.00% | 85,605 |
| 2025-02-28 | 2025-02-26 | 12.483 | 7,007 | +3 | 0.00% | 87,465 |
| 2025-02-27 | 2025-02-25 | 11.942 | 7,004 | -47 | 0.00% | 83,639 |
| 2025-02-26 | 2025-02-24 | 12.142 | 7,051 | -146 | 0.00% | 85,613 |
| 2025-02-25 | 2025-02-21 | 12.292 | 7,197 | +123 | 0.00% | 88,467 |
| 2025-02-24 | 2025-02-20 | 11.541 | 7,074 | +38 | 0.00% | 81,640 |
| 2025-02-21 | 2025-02-19 | 11.891 | 7,036 | +36 | 0.00% | 83,668 |
| 2025-02-19 | 2025-02-17 | 11.551 | 7,000 | -85 | 0.00% | 80,856 |
| 2025-02-18 | 2025-02-14 | 11.571 | 7,085 | +93 | 0.00% | 81,980 |
| 2025-02-14 | 2025-02-12 | 11.100 | 6,992 | -40 | 0.00% | 77,611 |
| 2025-02-13 | 2025-02-11 | 10.799 | 7,032 | -40 | 0.00% | 75,942 |
| 2025-02-12 | 2025-02-10 | 11.110 | 7,072 | +60 | 0.00% | 78,570 |
| 2025-02-11 | 2025-02-07 | 10.820 | 7,012 | +13 | 0.00% | 75,866 |
| 2025-02-10 | 2025-02-06 | 10.619 | 6,999 | -49 | 0.00% | 74,323 |
| 2025-02-06 | 2025-02-04 | 10.439 | 7,048 | -18 | 0.00% | 73,573 |
| 2025-02-05 | 2025-02-03 | 9.933 | 7,066 | +40 | 0.00% | 70,186 |
| 2025-02-04 | 2025-01-28 | 9.913 | 7,026 | +9 | 0.00% | 69,648 |
| 2025-02-03 | 2025-01-24 | 9.763 | 7,017 | -62 | 0.00% | 68,504 |
| 2025-01-27 | 2025-01-23 | 9.482 | 7,079 | +60 | 0.00% | 67,124 |
| 2025-01-24 | 2025-01-22 | 9.597 | 7,019 | -65 | 0.00% | 67,364 |
| 2025-01-23 | 2025-01-21 | 9.863 | 7,084 | +31 | 0.00% | 69,868 |
| 2025-01-22 | 2025-01-20 | 9.647 | 7,053 | +59 | 0.00% | 68,043 |
| 2025-01-20 | 2025-01-16 | 9.262 | 6,994 | -53 | 0.00% | 64,776 |
| 2025-01-16 | 2025-01-14 | 9.141 | 7,047 | +25 | 0.00% | 64,420 |
| 2025-01-15 | 2025-01-13 | 8.856 | 7,022 | -22 | 0.00% | 62,187 |
| 2025-01-14 | 2025-01-10 | 8.951 | 7,044 | -26 | 0.00% | 63,052 |
| 2025-01-10 | 2025-01-08 | 9.036 | 7,070 | +20 | 0.00% | 63,887 |
| 2025-01-09 | 2025-01-07 | 9.136 | 7,050 | +35 | 0.00% | 64,412 |
| 2025-01-08 | 2025-01-06 | 9.227 | 7,015 | -140 | 0.00% | 64,725 |
| 2025-01-07 | 2025-01-03 | 9.232 | 7,155 | +70 | 0.00% | 66,052 |
| 2025-01-03 | 2024-12-31 | 9.407 | 7,085 | +90 | 0.00% | 66,648 |
| 2025-01-02 | 2024-12-27 | 9.527 | 6,995 | -30 | 0.00% | 66,643 |
| 2024-12-23 | 2024-12-19 | 9.327 | 7,025 | +1 | 0.00% | 65,521 |
| 2024-12-20 | 2024-12-18 | 9.372 | 7,024 | -200 | 0.00% | 65,828 |
| 2024-12-18 | 2024-12-16 | 9.257 | 7,224 | +98 | 0.00% | 66,870 |
| 2024-12-16 | 2024-12-12 | 9.657 | 7,126 | +70 | 0.00% | 68,819 |
| 2024-12-13 | 2024-12-11 | 9.537 | 7,056 | -113 | 0.00% | 67,294 |
| 2024-12-12 | 2024-12-10 | 9.657 | 7,169 | +84 | 0.00% | 69,234 |
| 2024-12-11 | 2024-12-09 | 9.783 | 7,085 | +80 | 0.00% | 69,310 |
| 2024-12-10 | 2024-12-06 | 9.452 | 7,005 | +14 | 0.00% | 66,213 |
| 2024-12-09 | 2024-12-05 | 9.241 | 6,991 | -30 | 0.00% | 64,603 |
| 2024-12-06 | 2024-12-04 | 9.326 | 7,021 | +28 | 0.00% | 65,481 |
| 2024-12-05 | 2024-12-03 | 9.377 | 6,993 | -229 | 0.00% | 65,572 |
| 2024-12-04 | 2024-12-02 | 9.321 | 7,222 | +209 | 0.00% | 67,319 |
| 2024-12-02 | 2024-11-28 | 9.135 | 7,013 | -30 | 0.00% | 64,066 |
| 2024-11-29 | 2024-11-27 | 9.276 | 7,043 | +60 | 0.00% | 65,332 |
| 2024-11-28 | 2024-11-26 | 8.934 | 6,983 | -37 | 0.00% | 62,387 |
| 2024-11-27 | 2024-11-25 | 8.954 | 7,020 | -20 | 0.00% | 62,859 |
| 2024-11-26 | 2024-11-22 | 8.994 | 7,040 | +74 | 0.00% | 63,321 |
| 2024-11-25 | 2024-11-21 | 9.236 | 6,966 | -62 | 0.00% | 64,337 |
| 2024-11-22 | 2024-11-20 | 9.347 | 7,028 | +57 | 0.00% | 65,688 |
| 2024-11-20 | 2024-11-18 | 9.201 | 6,971 | -29 | 0.00% | 64,138 |
| 2024-11-19 | 2024-11-15 | 9.165 | 7,000 | +10 | 0.00% | 64,158 |
| 2024-11-18 | 2024-11-14 | 9.135 | 6,990 | -40 | 0.00% | 63,856 |
| 2024-11-15 | 2024-11-13 | 9.432 | 7,030 | +40 | 0.00% | 66,308 |
| 2024-11-14 | 2024-11-12 | 9.417 | 6,990 | +12 | 0.00% | 65,825 |
| 2024-11-13 | 2024-11-11 | 9.890 | 6,978 | -100 | 0.00% | 69,011 |
| 2024-11-12 | 2024-11-08 | 9.895 | 7,078 | +80 | 0.00% | 70,036 |
| 2024-11-11 | 2024-11-07 | 9.890 | 6,998 | -48 | 0.00% | 69,209 |
| 2024-11-07 | 2024-11-05 | 9.935 | 7,046 | +30 | 0.00% | 70,003 |
| 2024-11-06 | 2024-11-04 | 9.593 | 7,016 | -120 | 0.00% | 67,305 |
| 2024-11-05 | 2024-11-01 | 9.482 | 7,136 | +133 | 0.00% | 67,666 |
| 2024-11-01 | 2024-10-30 | 9.538 | 7,003 | -69 | 0.00% | 66,793 |
| 2024-10-31 | 2024-10-29 | 9.774 | 7,072 | +98 | 0.00% | 69,123 |
| 2024-10-30 | 2024-10-28 | 9.709 | 6,974 | +3 | 0.00% | 67,709 |
| 2024-10-29 | 2024-10-25 | 9.623 | 6,971 | -59 | 0.00% | 67,084 |
| 2024-10-28 | 2024-10-24 | 9.497 | 7,030 | -118 | 0.00% | 66,767 |
| 2024-10-25 | 2024-10-23 | 9.769 | 7,148 | +53 | 0.00% | 69,830 |
| 2024-10-24 | 2024-10-22 | 9.553 | 7,095 | +54 | 0.00% | 67,777 |
| 2024-10-23 | 2024-10-21 | 9.508 | 7,041 | -20 | 0.00% | 66,943 |
| 2024-10-22 | 2024-10-18 | 9.744 | 7,061 | -24 | 0.00% | 68,802 |
| 2024-10-21 | 2024-10-17 | 9.196 | 7,085 | -65 | 0.00% | 65,151 |
| 2024-10-18 | 2024-10-16 | 9.337 | 7,150 | +69 | 0.00% | 66,756 |
| 2024-10-17 | 2024-10-15 | 9.417 | 7,081 | +20 | 0.00% | 66,682 |
| 2024-10-16 | 2024-10-14 | 9.870 | 7,061 | -84 | 0.00% | 69,690 |
| 2024-10-15 | 2024-10-10 | 10.011 | 7,145 | +56 | 0.00% | 71,526 |
| 2024-10-14 | 2024-10-09 | 9.784 | 7,089 | +7 | 0.00% | 69,360 |
| 2024-10-10 | 2024-10-08 | 9.900 | 7,082 | -252 | 0.00% | 70,111 |
| 2024-10-09 | 2024-10-07 | 11.399 | 7,334 | +253 | 0.00% | 83,600 |
| 2024-10-08 | 2024-10-04 | 11.127 | 7,081 | -56 | 0.00% | 78,793 |
| 2024-10-07 | 2024-10-03 | 10.514 | 7,137 | -136 | 0.00% | 75,036 |
| 2024-10-04 | 2024-10-02 | 10.906 | 7,273 | -423 | 0.00% | 79,319 |
| 2024-10-03 | 2024-09-30 | 10.051 | 7,696 | +606 | 0.00% | 77,351 |
| 2024-10-02 | 2024-09-27 | 9.442 | 7,090 | -24 | 0.00% | 66,945 |
| 2024-09-30 | 2024-09-26 | 8.919 | 7,114 | -29 | 0.00% | 63,450 |
| 2024-09-27 | 2024-09-25 | 8.290 | 7,143 | -118 | 0.00% | 59,217 |
| 2024-09-26 | 2024-09-24 | 8.285 | 7,261 | +139 | 0.00% | 60,158 |
| 2024-09-25 | 2024-09-23 | 7.822 | 7,122 | -126 | 0.00% | 55,711 |
| 2024-09-24 | 2024-09-20 | 7.822 | 7,248 | -10 | 0.00% | 56,696 |
| 2024-09-23 | 2024-09-19 | 7.732 | 7,258 | -427 | 0.00% | 56,117 |
| 2024-09-20 | 2024-09-17 | 7.490 | 7,685 | +532 | 0.00% | 57,563 |
| 2024-09-19 | 2024-09-16 | 7.395 | 7,153 | +79 | 0.00% | 52,895 |
| 2024-09-17 | 2024-09-13 | 7.375 | 7,074 | -69 | 0.00% | 52,168 |
| 2024-09-16 | 2024-09-12 | 7.349 | 7,143 | +59 | 0.00% | 52,497 |
| 2024-09-13 | 2024-09-11 | 7.314 | 7,084 | -1 | 0.00% | 51,814 |
| 2024-09-12 | 2024-09-10 | 7.304 | 7,085 | -307 | 0.00% | 51,750 |
| 2024-09-11 | 2024-09-09 | 7.274 | 7,392 | +139 | 0.00% | 53,770 |
| 2024-09-10 | 2024-09-05 | 7.355 | 7,253 | +119 | 0.00% | 53,342 |
| 2024-09-09 | 2024-09-04 | 7.375 | 7,134 | +40 | 0.00% | 52,611 |
| 2024-09-05 | 2024-09-03 | 7.380 | 7,094 | -30 | 0.00% | 52,351 |
| 2024-09-04 | 2024-09-02 | 7.375 | 7,124 | -112 | 0.00% | 52,537 |
| 2024-09-03 | 2024-08-30 | 7.556 | 7,236 | +169 | 0.00% | 54,673 |
| 2024-09-02 | 2024-08-29 | 7.324 | 7,067 | +8 | 0.00% | 51,761 |
| 2024-08-30 | 2024-08-28 | 7.294 | 7,059 | -80 | 0.00% | 51,489 |
| 2024-08-29 | 2024-08-27 | 7.410 | 7,139 | +32 | 0.00% | 52,899 |
| 2024-08-27 | 2024-08-23 | 7.344 | 7,107 | -338 | 0.00% | 52,197 |
| 2024-08-26 | 2024-08-22 | 7.440 | 7,445 | +366 | 0.00% | 55,391 |
| 2024-08-23 | 2024-08-21 | 7.274 | 7,079 | -76 | 0.00% | 51,493 |
| 2024-08-22 | 2024-08-20 | 7.375 | 7,155 | -50 | 0.00% | 52,766 |
| 2024-08-21 | 2024-08-19 | 7.440 | 7,205 | +65 | 0.00% | 53,605 |
| 2024-08-19 | 2024-08-15 | 7.168 | 7,140 | -153 | 0.00% | 51,182 |
| 2024-08-16 | 2024-08-14 | 7.214 | 7,293 | -10 | 0.00% | 52,609 |
| 2024-08-15 | 2024-08-13 | 7.259 | 7,303 | +202 | 0.00% | 53,012 |
| 2024-08-14 | 2024-08-12 | 7.259 | 7,101 | +30 | 0.00% | 51,546 |
| 2024-08-13 | 2024-08-09 | 7.289 | 7,071 | -34 | 0.00% | 51,541 |
| 2024-08-12 | 2024-08-08 | 7.123 | 7,105 | -10 | 0.00% | 50,610 |
| 2024-08-09 | 2024-08-07 | 7.133 | 7,115 | -141 | 0.00% | 50,753 |
| 2024-08-08 | 2024-08-06 | 7.088 | 7,256 | +189 | 0.00% | 51,430 |
| 2024-08-07 | 2024-08-05 | 7.068 | 7,067 | -63 | 0.00% | 49,948 |
| 2024-08-06 | 2024-08-02 | 7.168 | 7,130 | +20 | 0.00% | 51,111 |
| 2024-08-05 | 2024-08-01 | 7.370 | 7,110 | -825 | 0.00% | 52,398 |
| 2024-08-02 | 2024-07-31 | 7.465 | 7,935 | +865 | 0.00% | 59,236 |
| 2024-08-01 | 2024-07-30 | 7.229 | 7,070 | -219 | 0.00% | 51,107 |
| 2024-07-31 | 2024-07-29 | 7.349 | 7,289 | -179 | 0.00% | 53,570 |
| 2024-07-30 | 2024-07-26 | 7.329 | 7,468 | +348 | 0.00% | 54,736 |
| 2024-07-29 | 2024-07-25 | 7.259 | 7,120 | -69 | 0.00% | 51,684 |
| 2024-07-26 | 2024-07-24 | 7.380 | 7,189 | +199 | 0.00% | 53,052 |
| 2024-07-24 | 2024-07-22 | 7.641 | 6,990 | -85 | 0.00% | 53,412 |
| 2024-07-22 | 2024-07-18 | 7.661 | 7,075 | +30 | 0.00% | 54,204 |
| 2024-07-19 | 2024-07-17 | 7.747 | 7,045 | -298 | 0.00% | 54,577 |
| 2024-07-18 | 2024-07-16 | 7.646 | 7,343 | +49 | 0.00% | 56,147 |
| 2024-07-17 | 2024-07-15 | 7.762 | 7,294 | +100 | 0.00% | 56,616 |
| 2024-07-12 | 2024-07-10 | 7.626 | 7,194 | -114 | 0.00% | 54,863 |
| 2024-07-11 | 2024-07-09 | 7.576 | 7,308 | +48 | 0.00% | 55,364 |
| 2024-07-10 | 2024-07-08 | 7.536 | 7,260 | -32 | 0.00% | 54,709 |
| 2024-07-09 | 2024-07-05 | 7.616 | 7,292 | +60 | 0.00% | 55,537 |
| 2024-07-08 | 2024-07-04 | 7.722 | 7,232 | +70 | 0.00% | 55,844 |
| 2024-07-04 | 2024-07-02 | 7.475 | 7,162 | -70 | 0.00% | 53,538 |
| 2024-07-03 | 2024-06-28 | 7.505 | 7,232 | +40 | 0.00% | 54,279 |
| 2024-07-02 | 2024-06-27 | 7.576 | 7,192 | +10 | 0.00% | 54,486 |
| 2024-06-28 | 2024-06-26 | 7.782 | 7,182 | +79 | 0.00% | 55,891 |
| 2024-06-26 | 2024-06-24 | 7.767 | 7,103 | -70 | 0.00% | 55,169 |
| 2024-06-25 | 2024-06-21 | 7.827 | 7,173 | +32 | 0.00% | 56,146 |
| 2024-06-24 | 2024-06-20 | 7.948 | 7,141 | +54 | 0.00% | 56,757 |
| 2024-06-17 | 2024-06-13 | 7.908 | 7,087 | -28 | 0.00% | 56,043 |
| 2024-06-14 | 2024-06-12 | 7.802 | 7,115 | +72 | 0.00% | 55,513 |
| 2024-06-12 | 2024-06-07 | 7.983 | 7,043 | +7 | 0.00% | 56,227 |
| 2024-06-11 | 2024-06-06 | 8.135 | 7,036 | +71 | 0.00% | 57,236 |
| 2024-06-07 | 2024-06-05 | 8.069 | 6,965 | -4 | 0.00% | 56,201 |
| 2024-06-06 | 2024-06-04 | 8.054 | 6,969 | -107 | 0.00% | 56,128 |
| 2024-06-05 | 2024-06-03 | 8.029 | 7,076 | +40 | 0.00% | 56,812 |
| 2024-05-30 | 2024-05-28 | 8.170 | 7,036 | -199 | 0.00% | 57,484 |
| 2024-05-29 | 2024-05-27 | 8.195 | 7,235 | +40 | 0.00% | 59,292 |
| 2024-05-28 | 2024-05-24 | 8.034 | 7,195 | -79 | 0.00% | 57,803 |
| 2024-05-27 | 2024-05-23 | 8.261 | 7,274 | -20 | 0.00% | 60,089 |
| 2024-05-24 | 2024-05-22 | 8.452 | 7,294 | +63 | 0.00% | 61,652 |
| 2024-05-23 | 2024-05-21 | 8.432 | 7,231 | +96 | 0.00% | 60,973 |
| 2024-05-20 | 2024-05-16 | 8.619 | 7,135 | -21 | 0.00% | 61,495 |
| 2024-05-17 | 2024-05-14 | 8.558 | 7,156 | -48 | 0.00% | 61,243 |
| 2024-05-16 | 2024-05-13 | 8.503 | 7,204 | +54 | 0.00% | 61,254 |
| 2024-05-14 | 2024-05-10 | 8.397 | 7,150 | -23 | 0.00% | 60,038 |
| 2024-05-13 | 2024-05-09 | 8.357 | 7,173 | +140 | 0.00% | 59,942 |
| 2024-05-10 | 2024-05-08 | 8.185 | 7,033 | +5 | 0.00% | 57,566 |
| 2024-05-09 | 2024-05-07 | 8.316 | 7,028 | -107 | 0.00% | 58,446 |
| 2024-05-08 | 2024-05-06 | 8.503 | 7,135 | +122 | 0.00% | 60,668 |
| 2024-05-07 | 2024-05-03 | 8.412 | 7,013 | -348 | 0.00% | 58,994 |
| 2024-05-06 | 2024-05-02 | 8.190 | 7,361 | +310 | 0.00% | 60,288 |
| 2024-05-03 | 2024-04-30 | 7.847 | 7,051 | +31 | 0.00% | 55,331 |
| 2024-04-30 | 2024-04-26 | 7.877 | 7,020 | -149 | 0.00% | 55,300 |
| 2024-04-29 | 2024-04-25 | 7.560 | 7,169 | +184 | 0.00% | 54,196 |
| 2024-04-26 | 2024-04-24 | 7.545 | 6,985 | -33 | 0.00% | 52,699 |
| 2024-04-25 | 2024-04-23 | 7.298 | 7,018 | +49 | 0.00% | 51,214 |
| 2024-04-24 | 2024-04-22 | 7.060 | 6,969 | -99 | 0.00% | 49,204 |
| 2024-04-23 | 2024-04-19 | 6.960 | 7,068 | +40 | 0.00% | 49,191 |
| 2024-04-16 | 2024-04-12 | 7.358 | 7,028 | +10 | 0.00% | 51,712 |
| 2024-04-15 | 2024-04-11 | 7.464 | 7,018 | -94 | 0.00% | 52,382 |
| 2024-04-12 | 2024-04-10 | 7.529 | 7,112 | -185 | 0.00% | 53,550 |
| 2024-04-11 | 2024-04-09 | 7.363 | 7,297 | -15 | 0.00% | 53,728 |
| 2024-04-10 | 2024-04-08 | 7.303 | 7,312 | +147 | 0.00% | 53,396 |
| 2024-04-09 | 2024-04-05 | 7.323 | 7,165 | +90 | 0.00% | 52,467 |
| 2024-04-08 | 2024-04-03 | 7.328 | 7,075 | +74 | 0.00% | 51,844 |
| 2024-04-05 | 2024-04-02 | 7.454 | 7,001 | -158 | 0.00% | 52,184 |
| 2024-04-03 | 2024-03-28 | 7.373 | 7,159 | +59 | 0.00% | 52,784 |
| 2024-04-02 | 2024-03-27 | 7.161 | 7,100 | +99 | 0.00% | 50,845 |
| 2024-03-28 | 2024-03-26 | 7.333 | 7,001 | +30 | 0.00% | 51,337 |
| 2024-03-27 | 2024-03-25 | 7.267 | 6,971 | +5 | 0.00% | 50,660 |
| 2024-03-25 | 2024-03-21 | 7.570 | 6,966 | -227 | 0.00% | 52,731 |
| 2024-03-22 | 2024-03-20 | 7.474 | 7,193 | +142 | 0.00% | 53,761 |
| 2024-03-21 | 2024-03-19 | 7.469 | 7,051 | -99 | 0.00% | 52,664 |
| 2024-03-20 | 2024-03-18 | 7.595 | 7,150 | +145 | 0.00% | 54,305 |
| 2024-03-19 | 2024-03-15 | 7.499 | 7,005 | -224 | 0.00% | 52,532 |
| 2024-03-18 | 2024-03-14 | 7.625 | 7,229 | +165 | 0.00% | 55,123 |
| 2024-03-15 | 2024-03-13 | 7.741 | 7,064 | -163 | 0.00% | 54,685 |
| 2024-03-14 | 2024-03-12 | 7.706 | 7,227 | +33 | 0.00% | 55,691 |
| 2024-03-13 | 2024-03-11 | 7.353 | 7,194 | +178 | 0.00% | 52,897 |
| 2024-03-11 | 2024-03-07 | 7.121 | 7,016 | +53 | 0.00% | 49,961 |
| 2024-03-07 | 2024-03-05 | 7.015 | 6,963 | -7 | 0.00% | 48,846 |
| 2024-03-05 | 2024-03-01 | 7.348 | 6,970 | -150 | 0.00% | 51,215 |
| 2024-03-04 | 2024-02-29 | 7.257 | 7,120 | +43 | 0.00% | 51,671 |
| 2024-03-01 | 2024-02-28 | 7.267 | 7,077 | +10 | 0.00% | 51,430 |
| 2024-02-29 | 2024-02-27 | 7.403 | 7,067 | +64 | 0.00% | 52,320 |
| 2024-02-28 | 2024-02-26 | 7.161 | 7,003 | -145 | 0.00% | 50,151 |
| 2024-02-27 | 2024-02-23 | 7.192 | 7,148 | -6 | 0.00% | 51,406 |
| 2024-02-26 | 2024-02-22 | 7.202 | 7,154 | +189 | 0.00% | 51,521 |
| 2024-02-23 | 2024-02-21 | 7.091 | 6,965 | -99 | 0.00% | 49,387 |
| 2024-02-22 | 2024-02-20 | 6.879 | 7,064 | -164 | 0.00% | 48,593 |
| 2024-02-21 | 2024-02-19 | 6.874 | 7,228 | +10 | 0.00% | 49,684 |
| 2024-02-20 | 2024-02-16 | 7.060 | 7,218 | -178 | 0.00% | 50,962 |
| 2024-02-19 | 2024-02-15 | 6.813 | 7,396 | +175 | 0.00% | 50,392 |
| 2024-02-16 | 2024-02-14 | 6.768 | 7,221 | -43 | 0.00% | 48,871 |
| 2024-02-15 | 2024-02-09 | 6.612 | 7,264 | +64 | 0.00% | 48,027 |
| 2024-02-14 | 2024-02-07 | 6.753 | 7,200 | +49 | 0.00% | 48,620 |
| 2024-02-08 | 2024-02-06 | 6.874 | 7,151 | +30 | 0.00% | 49,155 |
| 2024-02-06 | 2024-02-02 | 6.430 | 7,121 | +129 | 0.00% | 45,789 |
| 2024-02-05 | 2024-02-01 | 6.481 | 6,992 | -6 | 0.00% | 45,312 |
| 2024-02-01 | 2024-01-30 | 6.541 | 6,998 | -36 | 0.00% | 45,774 |
| 2024-01-31 | 2024-01-29 | 6.783 | 7,034 | +59 | 0.00% | 47,712 |
| 2024-01-30 | 2024-01-26 | 6.728 | 6,975 | -401 | 0.00% | 46,925 |
| 2024-01-26 | 2024-01-24 | 6.944 | 7,376 | +137 | 0.00% | 51,222 |
| 2024-01-25 | 2024-01-23 | 6.667 | 7,239 | +276 | 0.00% | 48,263 |
| 2024-01-24 | 2024-01-22 | 6.425 | 6,963 | -75 | 0.00% | 44,737 |
| 2024-01-23 | 2024-01-19 | 6.657 | 7,038 | -256 | 0.00% | 46,852 |
| 2024-01-19 | 2024-01-17 | 6.657 | 7,294 | +304 | 0.00% | 48,556 |
| 2024-01-15 | 2024-01-11 | 7.413 | 6,990 | -66 | 0.00% | 51,820 |
| 2024-01-12 | 2024-01-10 | 7.237 | 7,056 | +60 | 0.00% | 51,064 |
| 2024-01-11 | 2024-01-09 | 7.313 | 6,996 | -30 | 0.00% | 51,159 |
| 2024-01-10 | 2024-01-08 | 7.338 | 7,026 | +3 | 0.00% | 51,556 |
| 2024-01-04 | 2024-01-02 | 7.837 | 7,023 | +20 | 0.00% | 55,040 |
| 2024-01-03 | 2023-12-29 | 7.953 | 7,003 | -196 | 0.00% | 55,696 |
| 2023-12-29 | 2023-12-27 | 7.706 | 7,199 | +104 | 0.00% | 55,476 |
| 2023-12-27 | 2023-12-21 | 7.852 | 7,095 | +11 | 0.00% | 55,712 |
| 2023-12-22 | 2023-12-20 | 7.872 | 7,084 | +50 | 0.00% | 55,768 |
| 2023-12-20 | 2023-12-18 | 7.877 | 7,034 | +80 | 0.00% | 55,410 |
| 2023-12-19 | 2023-12-15 | 7.999 | 6,954 | -108 | 0.00% | 55,622 |
| 2023-12-18 | 2023-12-14 | 7.797 | 7,062 | +83 | 0.00% | 55,061 |
| 2023-12-14 | 2023-12-12 | 7.903 | 6,979 | -54 | 0.00% | 55,153 |
| 2023-12-13 | 2023-12-11 | 7.746 | 7,033 | -223 | 0.00% | 54,480 |
| 2023-12-12 | 2023-12-08 | 7.832 | 7,256 | +49 | 0.00% | 56,830 |
| 2023-12-11 | 2023-12-07 | 7.872 | 7,207 | -2 | 0.00% | 56,737 |
| 2023-12-08 | 2023-12-06 | 7.923 | 7,209 | +80 | 0.00% | 57,116 |
| 2023-12-07 | 2023-12-05 | 7.772 | 7,129 | +65 | 0.00% | 55,403 |
| 2023-12-06 | 2023-12-04 | 7.938 | 7,064 | +69 | 0.00% | 56,074 |
| 2023-11-30 | 2023-11-28 | 8.462 | 6,995 | -19 | 0.00% | 59,195 |
| 2023-11-24 | 2023-11-22 | 8.503 | 7,014 | +51 | 0.00% | 59,639 |
| 2023-11-23 | 2023-11-21 | 8.513 | 6,963 | -34 | 0.00% | 59,275 |
| 2023-11-20 | 2023-11-16 | 8.548 | 6,997 | +29 | 0.00% | 59,812 |
| 2023-11-17 | 2023-11-15 | 8.700 | 6,968 | -29 | 0.00% | 60,618 |
| 2023-11-16 | 2023-11-14 | 8.352 | 6,997 | -991 | 0.00% | 58,436 |
| 2023-11-15 | 2023-11-13 | 8.427 | 7,988 | -76 | 0.00% | 67,316 |
| 2023-11-14 | 2023-11-10 | 8.230 | 8,064 | +52 | 0.00% | 66,371 |
| 2023-11-13 | 2023-11-09 | 8.513 | 8,012 | +12 | 0.00% | 68,205 |
| 2023-11-10 | 2023-11-08 | 8.498 | 8,000 | +10 | 0.00% | 67,982 |
| 2023-11-09 | 2023-11-07 | 8.553 | 7,990 | -100 | 0.00% | 68,341 |
| 2023-11-08 | 2023-11-06 | 8.644 | 8,090 | +132 | 0.00% | 69,930 |
| 2023-11-07 | 2023-11-03 | 8.306 | 7,958 | -13 | 0.00% | 66,100 |
| 2023-11-06 | 2023-11-02 | 8.044 | 7,971 | -32 | 0.00% | 64,118 |
| 2023-11-03 | 2023-11-01 | 7.908 | 8,003 | +42 | 0.00% | 63,286 |
| 2023-11-02 | 2023-10-31 | 7.948 | 7,961 | +9 | 0.00% | 63,275 |
| 2023-10-31 | 2023-10-27 | 8.034 | 7,952 | -7 | 0.00% | 63,885 |
| 2023-10-27 | 2023-10-25 | 7.817 | 7,959 | -47 | 0.00% | 62,215 |
| 2023-10-26 | 2023-10-24 | 7.676 | 8,006 | +23 | 0.00% | 61,452 |
| 2023-10-25 | 2023-10-20 | 7.756 | 7,983 | -99 | 0.00% | 61,920 |
| 2023-10-24 | 2023-10-19 | 7.807 | 8,082 | +89 | 0.00% | 63,095 |
| 2023-10-20 | 2023-10-18 | 7.973 | 7,993 | -24 | 0.00% | 63,731 |
| 2023-10-18 | 2023-10-16 | 8.044 | 8,017 | -216 | 0.00% | 64,488 |
| 2023-10-17 | 2023-10-13 | 8.180 | 8,233 | +204 | 0.00% | 67,346 |
| 2023-10-13 | 2023-10-11 | 8.357 | 8,029 | +90 | 0.00% | 67,095 |
| 2023-10-12 | 2023-10-10 | 8.195 | 7,939 | -1 | 0.00% | 65,062 |
| 2023-10-11 | 2023-10-09 | 8.049 | 7,940 | -44 | 0.00% | 63,909 |
| 2023-10-10 | 2023-10-06 | 8.049 | 7,984 | -27 | 0.00% | 64,263 |
| 2023-10-09 | 2023-10-05 | 7.918 | 8,011 | +80 | 0.00% | 63,430 |
| 2023-10-06 | 2023-10-04 | 7.867 | 7,931 | -60 | 0.00% | 62,396 |
| 2023-10-05 | 2023-10-03 | 8.029 | 7,991 | +32 | 0.00% | 64,158 |
| 2023-10-04 | 2023-09-29 | 8.301 | 7,959 | +8 | 0.00% | 66,068 |
| 2023-09-28 | 2023-09-26 | 8.054 | 7,951 | +20 | 0.00% | 64,037 |
| 2023-09-27 | 2023-09-25 | 8.195 | 7,931 | -92 | 0.00% | 64,996 |
| 2023-09-26 | 2023-09-22 | 8.432 | 8,023 | +17 | 0.00% | 67,652 |
| 2023-09-25 | 2023-09-21 | 8.145 | 8,006 | +39 | 0.00% | 65,207 |
| 2023-09-19 | 2023-09-15 | 8.619 | 7,967 | -54 | 0.00% | 68,666 |
| 2023-09-15 | 2023-09-13 | 8.518 | 8,021 | +18 | 0.00% | 68,323 |
| 2023-09-14 | 2023-09-12 | 8.584 | 8,003 | -26 | 0.00% | 68,694 |
| 2023-09-13 | 2023-09-11 | 8.619 | 8,029 | +12 | 0.00% | 69,200 |
| 2023-09-12 | 2023-09-07 | 8.649 | 8,017 | +46 | 0.00% | 69,340 |
| 2023-09-11 | 2023-09-06 | 8.821 | 7,971 | -28 | 0.00% | 70,309 |
| 2023-09-07 | 2023-09-05 | 8.861 | 7,999 | +18 | 0.00% | 70,878 |
| 2023-09-06 | 2023-09-04 | 9.078 | 7,981 | +1 | 0.00% | 72,450 |
| 2023-09-04 | 2023-08-30 | 8.876 | 7,980 | -182 | 0.00% | 70,831 |
| 2023-08-30 | 2023-08-28 | 8.710 | 8,162 | +59 | 0.00% | 71,088 |
| 2023-08-29 | 2023-08-25 | 8.599 | 8,103 | +71 | 0.00% | 69,675 |
| 2023-08-25 | 2023-08-23 | 8.468 | 8,032 | +20 | 0.00% | 68,011 |
| 2023-08-23 | 2023-08-21 | 8.306 | 8,012 | -152 | 0.00% | 66,549 |
| 2023-08-21 | 2023-08-17 | 8.785 | 8,164 | +54 | 0.00% | 71,723 |
| 2023-08-18 | 2023-08-16 | 8.745 | 8,110 | +79 | 0.00% | 70,921 |
| 2023-08-15 | 2023-08-11 | 9.047 | 8,031 | -27 | 0.00% | 72,660 |
| 2023-08-14 | 2023-08-10 | 9.113 | 8,058 | +78 | 0.00% | 73,433 |
| 2023-08-11 | 2023-08-09 | 9.224 | 7,980 | -10 | 0.00% | 73,608 |
| 2023-08-10 | 2023-08-08 | 9.300 | 7,990 | -99 | 0.00% | 74,304 |
| 2023-08-09 | 2023-08-07 | 9.527 | 8,089 | -33 | 0.00% | 77,061 |
| 2023-08-07 | 2023-08-03 | 9.290 | 8,122 | +92 | 0.00% | 75,450 |
| 2023-08-04 | 2023-08-02 | 9.279 | 8,030 | -267 | 0.00% | 74,514 |
| 2023-08-02 | 2023-07-31 | 9.587 | 8,297 | +169 | 0.00% | 79,544 |
| 2023-08-01 | 2023-07-28 | 9.411 | 8,128 | +80 | 0.00% | 76,489 |
| 2023-07-31 | 2023-07-27 | 9.199 | 8,048 | +49 | 0.00% | 74,032 |
| 2023-07-28 | 2023-07-26 | 8.896 | 7,999 | +15 | 0.00% | 71,161 |
| 2023-07-26 | 2023-07-24 | 8.473 | 7,984 | -95 | 0.00% | 67,645 |
| 2023-07-25 | 2023-07-21 | 8.669 | 8,079 | +95 | 0.00% | 70,039 |
| 2023-07-24 | 2023-07-20 | 8.584 | 7,984 | +40 | 0.00% | 68,531 |
| 2023-07-21 | 2023-07-19 | 8.689 | 7,944 | -91 | 0.00% | 69,029 |
| 2023-07-20 | 2023-07-18 | 8.700 | 8,035 | +30 | 0.00% | 69,901 |
| 2023-07-18 | 2023-07-13 | 8.947 | 8,005 | +50 | 0.00% | 71,618 |
| 2023-07-14 | 2023-07-12 | 8.619 | 7,955 | +15 | 0.00% | 68,563 |
| 2023-07-13 | 2023-07-11 | 8.432 | 7,940 | -59 | 0.00% | 66,952 |
| 2023-07-11 | 2023-07-07 | 8.225 | 7,999 | +34 | 0.00% | 65,795 |
| 2023-07-06 | 2023-07-04 | 8.594 | 7,965 | +25 | 0.00% | 68,448 |
| 2023-07-05 | 2023-07-03 | 8.533 | 7,940 | -263 | 0.00% | 67,753 |
| 2023-07-04 | 2023-06-30 | 8.256 | 8,203 | +96 | 0.00% | 67,722 |
| 2023-06-30 | 2023-06-28 | 8.427 | 8,107 | +79 | 0.00% | 68,319 |
| 2023-06-26 | 2023-06-21 | 8.392 | 8,028 | +66 | 0.00% | 67,370 |
| 2023-06-23 | 2023-06-20 | 8.589 | 7,962 | +20 | 0.00% | 68,382 |
| 2023-06-21 | 2023-06-19 | 8.800 | 7,942 | -163 | 0.00% | 69,893 |
| 2023-06-20 | 2023-06-16 | 8.921 | 8,105 | +79 | 0.00% | 72,308 |
| 2023-06-19 | 2023-06-15 | 8.856 | 8,026 | +85 | 0.00% | 71,077 |
| 2023-06-16 | 2023-06-14 | 8.548 | 7,941 | -218 | 0.00% | 67,881 |
| 2023-06-15 | 2023-06-13 | 8.528 | 8,159 | -17 | 0.00% | 69,580 |
| 2023-06-14 | 2023-06-12 | 8.321 | 8,176 | -18 | 0.00% | 68,035 |
| 2023-06-13 | 2023-06-09 | 8.296 | 8,194 | +91 | 0.00% | 67,978 |
| 2023-06-09 | 2023-06-07 | 8.271 | 8,103 | +6 | 0.00% | 67,019 |
| 2023-06-08 | 2023-06-06 | 8.079 | 8,097 | +20 | 0.00% | 65,417 |
| 2023-06-07 | 2023-06-05 | 8.094 | 8,077 | +49 | 0.00% | 65,378 |
| 2023-06-06 | 2023-06-02 | 8.079 | 8,028 | +20 | 0.00% | 64,860 |
| 2023-06-05 | 2023-06-01 | 7.630 | 8,008 | -41 | 0.00% | 61,104 |
| 2023-05-30 | 2023-05-25 | 7.792 | 8,049 | +74 | 0.00% | 62,716 |
| 2023-05-24 | 2023-05-22 | 8.246 | 7,975 | -59 | 0.00% | 65,759 |
| 2023-05-23 | 2023-05-19 | 8.074 | 8,034 | +97 | 0.00% | 64,868 |
| 2023-05-22 | 2023-05-18 | 8.256 | 7,937 | +5 | 0.00% | 65,526 |
| 2023-05-19 | 2023-05-17 | 8.155 | 7,932 | -32 | 0.00% | 64,684 |
| 2023-05-18 | 2023-05-16 | 8.341 | 7,964 | +30 | 0.00% | 66,431 |
| 2023-05-16 | 2023-05-12 | 8.160 | 7,934 | -10 | 0.00% | 64,741 |
| 2023-05-12 | 2023-05-10 | 8.044 | 7,944 | -11 | 0.00% | 63,901 |
| 2023-05-11 | 2023-05-09 | 8.004 | 7,955 | -31 | 0.00% | 63,668 |
| 2023-05-10 | 2023-05-08 | 8.256 | 7,986 | -16 | 0.00% | 65,930 |
| 2023-05-03 | 2023-04-28 | 8.256 | 8,002 | +24 | 0.00% | 66,062 |
| 2023-05-02 | 2023-04-27 | 8.120 | 7,978 | -78 | 0.00% | 64,778 |
| 2023-04-28 | 2023-04-26 | 8.210 | 8,056 | -44 | 0.00% | 66,142 |
| 2023-04-27 | 2023-04-25 | 8.069 | 8,100 | +78 | 0.00% | 65,360 |
| 2023-04-24 | 2023-04-20 | 8.634 | 8,022 | -178 | 0.00% | 69,262 |
| 2023-04-21 | 2023-04-19 | 8.669 | 8,200 | +25 | 0.00% | 71,088 |
| 2023-04-19 | 2023-04-17 | 8.962 | 8,175 | +43 | 0.00% | 73,262 |
| 2023-04-18 | 2023-04-14 | 8.780 | 8,132 | +114 | 0.00% | 71,401 |
| 2023-04-17 | 2023-04-13 | 8.775 | 8,018 | -31 | 0.00% | 70,359 |
| 2023-04-14 | 2023-04-12 | 8.765 | 8,049 | -98 | 0.00% | 70,550 |
| 2023-04-12 | 2023-04-06 | 8.931 | 8,147 | +12 | 0.00% | 72,765 |
| 2023-04-11 | 2023-04-04 | 8.937 | 8,135 | -99 | 0.00% | 72,699 |
| 2023-04-04 | 2023-03-31 | 9.073 | 8,234 | +60 | 0.00% | 74,705 |
| 2023-04-03 | 2023-03-30 | 8.977 | 8,174 | +49 | 0.00% | 73,377 |
| 2023-03-31 | 2023-03-29 | 8.942 | 8,125 | +80 | 0.00% | 72,650 |
| 2023-03-30 | 2023-03-28 | 8.720 | 8,045 | +22 | 0.00% | 70,150 |
| 2023-03-28 | 2023-03-24 | 8.896 | 8,023 | +85 | 0.00% | 71,374 |
| 2023-03-24 | 2023-03-22 | 8.452 | 7,938 | -40 | 0.00% | 67,095 |
| 2023-03-23 | 2023-03-21 | 8.362 | 7,978 | +45 | 0.00% | 66,709 |
| 2023-03-22 | 2023-03-20 | 8.185 | 7,933 | -50 | 0.00% | 64,932 |
| 2023-03-21 | 2023-03-17 | 8.382 | 7,983 | +20 | 0.00% | 66,912 |
| 2023-03-20 | 2023-03-16 | 8.034 | 7,963 | -40 | 0.00% | 63,973 |
| 2023-03-15 | 2023-03-13 | 8.195 | 8,003 | +56 | 0.00% | 65,586 |
| 2023-03-14 | 2023-03-10 | 7.938 | 7,947 | -21 | 0.00% | 63,083 |
| 2023-03-13 | 2023-03-09 | 8.286 | 7,968 | -16 | 0.00% | 66,023 |
| 2023-03-09 | 2023-03-07 | 8.679 | 7,984 | -102 | 0.00% | 69,296 |
| 2023-03-07 | 2023-03-03 | 8.861 | 8,086 | +129 | 0.00% | 71,649 |
| 2023-03-02 | 2023-02-28 | 8.296 | 7,957 | -63 | 0.00% | 66,012 |
| 2023-02-28 | 2023-02-24 | 8.457 | 8,020 | +50 | 0.00% | 67,829 |
| 2023-02-24 | 2023-02-22 | 8.624 | 7,970 | +30 | 0.00% | 68,732 |
| 2023-02-23 | 2023-02-21 | 8.775 | 7,940 | -45 | 0.00% | 69,675 |
| 2023-02-21 | 2023-02-17 | 8.987 | 7,985 | -99 | 0.00% | 71,761 |
| 2023-02-20 | 2023-02-16 | 9.194 | 8,084 | +59 | 0.00% | 74,322 |
| 2023-02-16 | 2023-02-14 | 9.128 | 8,025 | +60 | 0.00% | 73,254 |
| 2023-02-15 | 2023-02-13 | 9.244 | 7,965 | -31 | 0.00% | 73,630 |
| 2023-02-14 | 2023-02-10 | 9.194 | 7,996 | +64 | 0.00% | 73,513 |
| 2023-02-13 | 2023-02-09 | 9.643 | 7,932 | -92 | 0.00% | 76,485 |
| 2023-02-10 | 2023-02-08 | 9.365 | 8,024 | +14 | 0.00% | 75,146 |
| 2023-02-09 | 2023-02-07 | 9.532 | 8,010 | +22 | 0.00% | 76,348 |
| 2023-02-08 | 2023-02-06 | 9.406 | 7,988 | +5 | 0.00% | 75,132 |
| 2023-02-07 | 2023-02-03 | 9.784 | 7,983 | -20 | 0.00% | 78,104 |
| 2023-02-06 | 2023-02-02 | 9.895 | 8,003 | +20 | 0.00% | 79,188 |
| 2023-02-02 | 2023-01-31 | 9.602 | 7,983 | +50 | 0.00% | 76,655 |
| 2023-01-31 | 2023-01-27 | 10.127 | 7,933 | -126 | 0.00% | 80,335 |
| 2023-01-30 | 2023-01-26 | 10.021 | 8,059 | -97 | 0.00% | 80,758 |
| 2023-01-26 | 2023-01-19 | 9.360 | 8,156 | +163 | 0.00% | 76,342 |
| 2023-01-20 | 2023-01-18 | 9.511 | 7,993 | -50 | 0.00% | 76,025 |
| 2023-01-19 | 2023-01-17 | 9.446 | 8,043 | +45 | 0.00% | 75,973 |
| 2023-01-18 | 2023-01-16 | 9.481 | 7,998 | +50 | 0.00% | 75,831 |
| 2023-01-17 | 2023-01-13 | 9.607 | 7,948 | -50 | 0.00% | 76,359 |
| 2023-01-16 | 2023-01-12 | 9.476 | 7,998 | -5 | 0.00% | 75,790 |
| 2023-01-13 | 2023-01-11 | 9.612 | 8,003 | +44 | 0.00% | 76,927 |
| 2023-01-12 | 2023-01-10 | 9.602 | 7,959 | -52 | 0.00% | 76,424 |
| 2023-01-11 | 2023-01-09 | 9.653 | 8,011 | -5 | 0.00% | 77,328 |
| 2023-01-10 | 2023-01-06 | 9.335 | 8,016 | +75 | 0.00% | 74,829 |
| 2023-01-06 | 2023-01-04 | 9.335 | 7,941 | -50 | 0.00% | 74,129 |
| 2023-01-05 | 2023-01-03 | 8.916 | 7,991 | -59 | 0.00% | 71,251 |
| 2023-01-03 | 2022-12-29 | 8.634 | 8,050 | -70 | 0.00% | 69,503 |
| 2022-12-30 | 2022-12-28 | 8.846 | 8,120 | -99 | 0.00% | 71,828 |
| 2022-12-29 | 2022-12-23 | 8.745 | 8,219 | +3 | 0.00% | 71,874 |
| 2022-12-28 | 2022-12-22 | 8.876 | 8,216 | +220 | 0.00% | 72,925 |
| 2022-12-23 | 2022-12-21 | 8.468 | 7,996 | +42 | 0.00% | 67,706 |
| 2022-12-19 | 2022-12-15 | 8.770 | 7,954 | -248 | 0.00% | 69,758 |
| 2022-12-16 | 2022-12-14 | 9.038 | 8,202 | +285 | 0.00% | 74,133 |
| 2022-12-15 | 2022-12-13 | 8.952 | 7,917 | -38 | 0.00% | 70,876 |
| 2022-12-14 | 2022-12-12 | 8.882 | 7,955 | -140 | 0.00% | 70,653 |
| 2022-12-13 | 2022-12-09 | 9.276 | 8,095 | +177 | 0.00% | 75,092 |
| 2022-12-12 | 2022-12-08 | 9.054 | 7,918 | -145 | 0.00% | 71,687 |
| 2022-12-09 | 2022-12-07 | 8.502 | 8,063 | +64 | 0.00% | 68,552 |
| 2022-12-08 | 2022-12-06 | 8.821 | 7,999 | -66 | 0.00% | 70,558 |
| 2022-12-07 | 2022-12-05 | 8.998 | 8,065 | +131 | 0.00% | 72,568 |
| 2022-12-06 | 2022-12-02 | 8.239 | 7,934 | -187 | 0.00% | 65,367 |
| 2022-12-02 | 2022-11-30 | 8.087 | 8,121 | +195 | 0.00% | 65,675 |
| 2022-12-01 | 2022-11-29 | 7.844 | 7,926 | -5 | 0.00% | 62,172 |
| 2022-11-30 | 2022-11-28 | 7.287 | 7,931 | -49 | 0.00% | 57,797 |
| 2022-11-29 | 2022-11-25 | 7.434 | 7,980 | -49 | 0.00% | 59,325 |
| 2022-11-28 | 2022-11-24 | 7.601 | 8,029 | +61 | 0.00% | 61,030 |
| 2022-11-25 | 2022-11-23 | 7.556 | 7,968 | +49 | 0.00% | 60,203 |
| 2022-11-24 | 2022-11-22 | 7.459 | 7,919 | -49 | 0.00% | 59,072 |
| 2022-11-23 | 2022-11-21 | 7.723 | 7,968 | +32 | 0.00% | 61,534 |
| 2022-11-22 | 2022-11-18 | 7.945 | 7,936 | -104 | 0.00% | 63,054 |
| 2022-11-21 | 2022-11-17 | 7.905 | 8,040 | +60 | 0.00% | 63,555 |
| 2022-11-18 | 2022-11-16 | 8.097 | 7,980 | -69 | 0.00% | 64,615 |
| 2022-11-17 | 2022-11-15 | 8.087 | 8,049 | +82 | 0.00% | 65,092 |
| 2022-11-16 | 2022-11-14 | 7.571 | 7,967 | +10 | 0.00% | 60,317 |
| 2022-11-15 | 2022-11-11 | 7.399 | 7,957 | +4 | 0.00% | 58,872 |
| 2022-11-14 | 2022-11-10 | 6.721 | 7,953 | -42 | 0.00% | 53,449 |
| 2022-11-09 | 2022-11-07 | 7.217 | 7,995 | -94 | 0.00% | 57,697 |
| 2022-11-08 | 2022-11-04 | 6.923 | 8,089 | +99 | 0.00% | 56,001 |
| 2022-11-07 | 2022-11-03 | 6.508 | 7,990 | +73 | 0.00% | 52,000 |
| 2022-11-04 | 2022-11-02 | 6.690 | 7,917 | -99 | 0.00% | 52,967 |
| 2022-11-03 | 2022-11-01 | 6.533 | 8,016 | +28 | 0.00% | 52,372 |
| 2022-11-01 | 2022-10-28 | 5.972 | 7,988 | +49 | 0.00% | 47,701 |
| 2022-10-28 | 2022-10-26 | 6.255 | 7,939 | -63 | 0.00% | 49,659 |
| 2022-10-27 | 2022-10-25 | 6.113 | 8,002 | +43 | 0.00% | 48,919 |
| 2022-10-26 | 2022-10-24 | 5.941 | 7,959 | -95 | 0.00% | 47,287 |
| 2022-10-24 | 2022-10-20 | 6.609 | 8,054 | +49 | 0.00% | 53,231 |
| 2022-10-21 | 2022-10-19 | 6.791 | 8,005 | -89 | 0.00% | 54,366 |
| 2022-10-20 | 2022-10-18 | 7.065 | 8,094 | +30 | 0.00% | 57,182 |
| 2022-10-18 | 2022-10-14 | 6.797 | 8,064 | -28 | 0.00% | 54,807 |
| 2022-10-17 | 2022-10-13 | 6.695 | 8,092 | +86 | 0.00% | 54,179 |
| 2022-10-14 | 2022-10-12 | 6.933 | 8,006 | -2 | 0.00% | 55,507 |
| 2022-10-13 | 2022-10-11 | 6.933 | 8,008 | +102 | 0.00% | 55,521 |
| 2022-10-12 | 2022-10-10 | 7.212 | 7,906 | -59 | 0.00% | 57,014 |
| 2022-10-10 | 2022-10-06 | 7.794 | 7,965 | +29 | 0.00% | 62,075 |
| 2022-10-05 | 2022-09-30 | 7.318 | 7,936 | -54 | 0.00% | 58,074 |
| 2022-09-29 | 2022-09-27 | 7.794 | 7,990 | -99 | 0.00% | 62,270 |
| 2022-09-28 | 2022-09-26 | 7.743 | 8,089 | +117 | 0.00% | 62,632 |
| 2022-09-27 | 2022-09-23 | 7.621 | 7,972 | +49 | 0.00% | 60,758 |
| 2022-09-26 | 2022-09-22 | 7.809 | 7,923 | -55 | 0.00% | 61,868 |
| 2022-09-23 | 2022-09-21 | 7.930 | 7,978 | +74 | 0.00% | 63,267 |
| 2022-09-22 | 2022-09-20 | 8.178 | 7,904 | -29 | 0.00% | 64,640 |
| 2022-09-21 | 2022-09-19 | 8.011 | 7,933 | +10 | 0.00% | 63,552 |
| 2022-09-20 | 2022-09-16 | 8.198 | 7,923 | -108 | 0.00% | 64,956 |
| 2022-09-19 | 2022-09-15 | 8.421 | 8,031 | +81 | 0.00% | 67,629 |
| 2022-09-16 | 2022-09-14 | 8.391 | 7,950 | -63 | 0.00% | 66,706 |
| 2022-09-14 | 2022-09-09 | 8.659 | 8,013 | -11 | 0.00% | 69,384 |
| 2022-09-09 | 2022-09-07 | 8.502 | 8,024 | +66 | 0.00% | 68,220 |
| 2022-09-07 | 2022-09-05 | 8.608 | 7,958 | -50 | 0.00% | 68,505 |
| 2022-09-05 | 2022-09-01 | 8.907 | 8,008 | -99 | 0.00% | 71,326 |
| 2022-09-01 | 2022-08-30 | 8.963 | 8,107 | -49 | 0.00% | 72,659 |
| 2022-08-31 | 2022-08-29 | 9.018 | 8,156 | +74 | 0.00% | 73,552 |
| 2022-08-30 | 2022-08-26 | 9.140 | 8,082 | +59 | 0.00% | 73,867 |
| 2022-08-29 | 2022-08-25 | 9.059 | 8,023 | +89 | 0.00% | 72,678 |
| 2022-08-23 | 2022-08-19 | 8.902 | 7,934 | +8 | 0.00% | 70,627 |
| 2022-08-22 | 2022-08-18 | 8.902 | 7,926 | -52 | 0.00% | 70,556 |
| 2022-08-19 | 2022-08-17 | 8.993 | 7,978 | +34 | 0.00% | 71,745 |
| 2022-08-15 | 2022-08-11 | 9.165 | 7,944 | -48 | 0.00% | 72,806 |
| 2022-08-12 | 2022-08-10 | 8.856 | 7,992 | -89 | 0.00% | 70,779 |
| 2022-08-11 | 2022-08-09 | 9.124 | 8,081 | +127 | 0.00% | 73,735 |
| 2022-08-10 | 2022-08-08 | 9.205 | 7,954 | +47 | 0.00% | 73,220 |
| 2022-08-09 | 2022-08-05 | 9.367 | 7,907 | -98 | 0.00% | 74,068 |
| 2022-08-05 | 2022-08-03 | 8.983 | 8,005 | -99 | 0.00% | 71,907 |
| 2022-08-04 | 2022-08-02 | 8.897 | 8,104 | -107 | 0.00% | 72,099 |
| 2022-08-02 | 2022-07-29 | 9.180 | 8,211 | +212 | 0.00% | 75,378 |
| 2022-07-29 | 2022-07-27 | 9.615 | 7,999 | +32 | 0.00% | 76,913 |
| 2022-07-26 | 2022-07-22 | 9.732 | 7,967 | -62 | 0.00% | 77,533 |
| 2022-07-21 | 2022-07-19 | 9.550 | 8,029 | +42 | 0.00% | 76,674 |
| 2022-07-15 | 2022-07-13 | 9.656 | 7,987 | +51 | 0.00% | 77,121 |
| 2022-07-14 | 2022-07-12 | 9.595 | 7,936 | -13 | 0.00% | 76,147 |
| 2022-07-12 | 2022-07-08 | 10.172 | 7,949 | -49 | 0.00% | 80,858 |
| 2022-07-04 | 2022-06-29 | 10.445 | 7,998 | +59 | 0.00% | 83,542 |
| 2022-06-30 | 2022-06-28 | 10.810 | 7,939 | -98 | 0.00% | 85,818 |
| 2022-06-29 | 2022-06-27 | 10.729 | 8,037 | -99 | 0.00% | 86,227 |
| 2022-06-28 | 2022-06-24 | 10.253 | 8,136 | +136 | 0.00% | 83,418 |
| 2022-06-24 | 2022-06-22 | 9.666 | 8,000 | -46 | 0.00% | 77,328 |
| 2022-06-23 | 2022-06-21 | 10.096 | 8,046 | +39 | 0.00% | 81,233 |
| 2022-06-20 | 2022-06-16 | 9.595 | 8,007 | +88 | 0.00% | 76,828 |
| 2022-06-17 | 2022-06-15 | 9.959 | 7,919 | -77 | 0.00% | 78,869 |
| 2022-06-15 | 2022-06-13 | 9.722 | 7,996 | +39 | 0.00% | 77,734 |
| 2022-06-14 | 2022-06-10 | 10.182 | 7,957 | -10 | 0.00% | 81,019 |
| 2022-06-13 | 2022-06-09 | 10.071 | 7,967 | +55 | 0.00% | 80,234 |
| 2022-06-10 | 2022-06-08 | 10.213 | 7,912 | -86 | 0.00% | 80,801 |
| 2022-06-09 | 2022-06-07 | 9.752 | 7,998 | +43 | 0.00% | 77,996 |
| 2022-06-06 | 2022-06-01 | 9.413 | 7,955 | +19 | 0.00% | 74,880 |
| 2022-06-02 | 2022-05-31 | 9.469 | 7,936 | +20 | 0.00% | 75,143 |
| 2022-06-01 | 2022-05-30 | 9.180 | 7,916 | -132 | 0.00% | 72,670 |
| 2022-05-31 | 2022-05-27 | 8.846 | 8,048 | +128 | 0.00% | 71,194 |
| 2022-05-30 | 2022-05-26 | 8.527 | 7,920 | -99 | 0.00% | 67,536 |
| 2022-05-27 | 2022-05-25 | 8.618 | 8,019 | +62 | 0.00% | 69,111 |
| 2022-05-26 | 2022-05-24 | 8.512 | 7,957 | -30 | 0.00% | 67,731 |
| 2022-05-19 | 2022-05-17 | 9.003 | 7,987 | +20 | 0.00% | 71,907 |
| 2022-05-17 | 2022-05-13 | 8.537 | 7,967 | -198 | 0.00% | 68,018 |
| 2022-05-16 | 2022-05-12 | 8.168 | 8,165 | +93 | 0.00% | 66,692 |
| 2022-05-13 | 2022-05-11 | 8.497 | 8,072 | +56 | 0.00% | 68,587 |
| 2022-05-12 | 2022-05-10 | 8.239 | 8,016 | -34 | 0.00% | 66,043 |
| 2022-05-11 | 2022-05-06 | 8.588 | 8,050 | +20 | 0.00% | 69,134 |
| 2022-05-06 | 2022-05-04 | 9.008 | 8,030 | +37 | 0.00% | 72,335 |
| 2022-05-04 | 2022-04-29 | 9.418 | 7,993 | -57 | 0.00% | 75,278 |
| 2022-05-03 | 2022-04-28 | 8.588 | 8,050 | +57 | 0.00% | 69,134 |
| 2022-04-29 | 2022-04-27 | 8.421 | 7,993 | +24 | 0.00% | 67,309 |
| 2022-04-28 | 2022-04-26 | 8.244 | 7,969 | +7 | 0.00% | 65,696 |
| 2022-04-22 | 2022-04-20 | 8.735 | 7,962 | +16 | 0.00% | 69,546 |
| 2022-04-21 | 2022-04-19 | 8.775 | 7,946 | +30 | 0.00% | 69,728 |
| 2022-04-19 | 2022-04-13 | 8.998 | 7,916 | -29 | 0.00% | 71,228 |
| 2022-04-14 | 2022-04-12 | 8.952 | 7,945 | +17 | 0.00% | 71,127 |
| 2022-04-13 | 2022-04-11 | 8.861 | 7,928 | -17 | 0.00% | 70,252 |
| 2022-04-12 | 2022-04-08 | 9.342 | 7,945 | -48 | 0.00% | 74,223 |
| 2022-04-06 | 2022-04-01 | 9.524 | 7,993 | +79 | 0.00% | 76,127 |
| 2022-04-01 | 2022-03-30 | 9.787 | 7,914 | -198 | 0.00% | 77,458 |
| 2022-03-30 | 2022-03-28 | 9.489 | 8,112 | +90 | 0.00% | 76,973 |
| 2022-03-29 | 2022-03-25 | 9.251 | 8,022 | +50 | 0.00% | 74,211 |
| 2022-03-25 | 2022-03-23 | 10.051 | 7,972 | +27 | 0.00% | 80,123 |
| 2022-03-24 | 2022-03-22 | 9.838 | 7,945 | -296 | 0.00% | 78,163 |
| 2022-03-22 | 2022-03-18 | 9.514 | 8,241 | +160 | 0.00% | 78,406 |
| 2022-03-21 | 2022-03-17 | 9.605 | 8,081 | +120 | 0.00% | 77,620 |
| 2022-03-18 | 2022-03-16 | 8.952 | 7,961 | -18 | 0.00% | 71,270 |
| 2022-03-17 | 2022-03-15 | 7.389 | 7,979 | +32 | 0.00% | 58,954 |
| 2022-03-16 | 2022-03-14 | 7.966 | 7,947 | +15 | 0.00% | 63,302 |
| 2022-03-15 | 2022-03-11 | 8.957 | 7,932 | -62 | 0.00% | 71,051 |
| 2022-03-14 | 2022-03-10 | 9.362 | 7,994 | +51 | 0.00% | 74,842 |
| 2022-03-11 | 2022-03-09 | 9.256 | 7,943 | +28 | 0.00% | 73,521 |
| 2022-03-09 | 2022-03-07 | 9.519 | 7,915 | -68 | 0.00% | 75,345 |
| 2022-03-07 | 2022-03-03 | 10.445 | 7,983 | +79 | 0.00% | 83,385 |
| 2022-03-04 | 2022-03-02 | 10.587 | 7,904 | -57 | 0.00% | 83,680 |
| 2022-03-03 | 2022-03-01 | 10.881 | 7,961 | +39 | 0.00% | 86,620 |
| 2022-03-01 | 2022-02-25 | 10.800 | 7,922 | -78 | 0.00% | 85,554 |
| 2022-02-28 | 2022-02-24 | 10.708 | 8,000 | +87 | 0.00% | 85,668 |
| 2022-02-25 | 2022-02-23 | 11.215 | 7,913 | -39 | 0.00% | 88,741 |
| 2022-02-18 | 2022-02-16 | 11.842 | 7,952 | +9 | 0.00% | 94,168 |
| 2022-02-17 | 2022-02-15 | 11.579 | 7,943 | +26 | 0.00% | 91,971 |
| 2022-02-15 | 2022-02-11 | 11.802 | 7,917 | -22 | 0.00% | 93,433 |
| 2022-02-14 | 2022-02-10 | 11.943 | 7,939 | -2 | 0.00% | 94,818 |
| 2022-02-11 | 2022-02-09 | 11.893 | 7,941 | -54 | 0.00% | 94,440 |
| 2022-01-28 | 2022-01-26 | 11.802 | 7,995 | +10 | 0.00% | 94,354 |
| 2022-01-25 | 2022-01-21 | 12.409 | 7,985 | +17 | 0.00% | 99,085 |
| 2022-01-24 | 2022-01-20 | 12.470 | 7,968 | +20 | 0.00% | 99,358 |
| 2022-01-21 | 2022-01-19 | 11.903 | 7,948 | -11 | 0.00% | 94,603 |
| 2022-01-17 | 2022-01-13 | 12.237 | 7,959 | -6 | 0.00% | 97,393 |
| 2022-01-14 | 2022-01-12 | 12.470 | 7,965 | -26 | 0.00% | 99,320 |
| 2022-01-13 | 2022-01-11 | 11.862 | 7,991 | +46 | 0.00% | 94,792 |
| 2022-01-11 | 2022-01-07 | 11.619 | 7,945 | -42 | 0.00% | 92,316 |
| 2022-01-07 | 2022-01-05 | 11.275 | 7,987 | +65 | 0.00% | 90,056 |
| 2022-01-04 | 2021-12-31 | 12.045 | 7,922 | -56 | 0.00% | 95,417 |
| 2021-12-29 | 2021-12-24 | 11.883 | 7,978 | +59 | 0.00% | 94,799 |
| 2021-12-23 | 2021-12-21 | 11.852 | 7,919 | -52 | 0.00% | 93,858 |
| 2021-12-21 | 2021-12-17 | 12.004 | 7,971 | +27 | 0.00% | 95,684 |
| 2021-12-17 | 2021-12-15 | 12.227 | 7,944 | -39 | 0.00% | 97,129 |
| 2021-12-15 | 2021-12-13 | 12.763 | 7,983 | +32 | 0.00% | 101,888 |
| 2021-12-13 | 2021-12-09 | 12.905 | 7,951 | +24 | 0.00% | 102,606 |
| 2021-12-10 | 2021-12-08 | 12.621 | 7,927 | -39 | 0.00% | 100,050 |
| 2021-12-09 | 2021-12-07 | 12.632 | 7,966 | +56 | 0.00% | 100,623 |
| 2021-12-08 | 2021-12-06 | 12.136 | 7,910 | -49 | 0.00% | 95,993 |
| 2021-12-03 | 2021-12-01 | 12.763 | 7,959 | +31 | 0.00% | 101,582 |
| 2021-11-29 | 2021-11-25 | 13.462 | 7,928 | -4 | 0.00% | 106,723 |
| 2021-11-26 | 2021-11-24 | 13.320 | 7,932 | -39 | 0.00% | 105,653 |
| 2021-11-24 | 2021-11-22 | 13.573 | 7,971 | -20 | 0.00% | 108,189 |
| 2021-11-23 | 2021-11-19 | 13.664 | 7,991 | +81 | 0.00% | 109,188 |
| 2021-11-19 | 2021-11-17 | 14.089 | 7,910 | -74 | 0.00% | 111,444 |
| 2021-11-18 | 2021-11-16 | 14.140 | 7,984 | +61 | 0.00% | 112,891 |
| 2021-11-15 | 2021-11-11 | 13.664 | 7,923 | -40 | 0.00% | 108,259 |
| 2021-11-11 | 2021-11-09 | 13.148 | 7,963 | +1 | 0.00% | 104,695 |
| 2021-11-10 | 2021-11-08 | 13.107 | 7,962 | -30 | 0.00% | 104,360 |
| 2021-11-09 | 2021-11-05 | 13.239 | 7,992 | +44 | 0.00% | 105,805 |
| 2021-11-08 | 2021-11-04 | 13.462 | 7,948 | +41 | 0.00% | 106,992 |
| 2021-11-04 | 2021-11-02 | 13.381 | 7,907 | -10 | 0.00% | 105,800 |
| 2021-11-03 | 2021-11-01 | 13.300 | 7,917 | -69 | 0.00% | 105,293 |
| 2021-11-01 | 2021-10-28 | 13.634 | 7,986 | +49 | 0.00% | 108,878 |
| 2021-10-29 | 2021-10-27 | 13.634 | 7,937 | +20 | 0.00% | 108,210 |
| 2021-10-28 | 2021-10-26 | 14.089 | 7,917 | -20 | 0.00% | 111,543 |
| 2021-10-27 | 2021-10-25 | 14.271 | 7,937 | -62 | 0.00% | 113,271 |
| 2021-10-26 | 2021-10-22 | 14.302 | 7,999 | +50 | 0.00% | 114,398 |
| 2021-10-25 | 2021-10-21 | 14.038 | 7,949 | -99 | 0.00% | 111,591 |
| 2021-10-22 | 2021-10-20 | 14.160 | 8,048 | +58 | 0.00% | 113,959 |
| 2021-10-21 | 2021-10-19 | 13.755 | 7,990 | +71 | 0.00% | 109,903 |
| 2021-10-19 | 2021-10-15 | 13.350 | 7,919 | +6 | 0.00% | 105,720 |
| 2021-10-18 | 2021-10-12 | 13.148 | 7,913 | -28 | 0.00% | 104,038 |
| 2021-10-15 | 2021-10-11 | 13.542 | 7,941 | -14 | 0.00% | 107,541 |
| 2021-10-12 | 2021-10-08 | 13.117 | 7,955 | -7 | 0.00% | 104,349 |
| 2021-10-11 | 2021-10-07 | 13.087 | 7,962 | +55 | 0.00% | 104,199 |
| 2021-10-06 | 2021-10-04 | 12.601 | 7,907 | -23 | 0.00% | 99,638 |
| 2021-10-04 | 2021-09-29 | 13.047 | 7,930 | +10 | 0.00% | 103,459 |
| 2021-09-28 | 2021-09-24 | 13.036 | 7,920 | -49 | 0.00% | 103,248 |
| 2021-09-24 | 2021-09-21 | 13.219 | 7,969 | -15 | 0.00% | 105,339 |
| 2021-09-21 | 2021-09-17 | 13.603 | 7,984 | +49 | 0.00% | 108,608 |
| 2021-09-17 | 2021-09-15 | 13.360 | 7,935 | -47 | 0.00% | 106,014 |
| 2021-09-16 | 2021-09-14 | 13.725 | 7,982 | +71 | 0.00% | 109,550 |
| 2021-09-15 | 2021-09-13 | 13.927 | 7,911 | -2 | 0.00% | 110,177 |
| 2021-09-13 | 2021-09-09 | 13.866 | 7,913 | -67 | 0.00% | 109,725 |
| 2021-09-10 | 2021-09-08 | 14.474 | 7,980 | +54 | 0.00% | 115,500 |
| 2021-09-09 | 2021-09-07 | 14.555 | 7,926 | -18 | 0.00% | 115,360 |
| 2021-09-06 | 2021-09-02 | 14.383 | 7,944 | +20 | 0.00% | 114,255 |
| 2021-09-03 | 2021-09-01 | 14.150 | 7,924 | -49 | 0.00% | 112,123 |
| 2021-08-31 | 2021-08-27 | 13.441 | 7,973 | +68 | 0.00% | 107,167 |
| 2021-08-26 | 2021-08-24 | 13.623 | 7,905 | -96 | 0.00% | 107,693 |
| 2021-08-25 | 2021-08-23 | 12.743 | 8,001 | +79 | 0.00% | 101,956 |
| 2021-08-24 | 2021-08-20 | 12.449 | 7,922 | -43 | 0.00% | 98,624 |
| 2021-08-23 | 2021-08-19 | 12.783 | 7,965 | -2,985 | 0.00% | 101,820 |
| 2021-08-19 | 2021-08-17 | 13.178 | 10,950 | +3,046 | 0.00% | 144,300 |
| 2021-08-16 | 2021-08-12 | 14.190 | 7,904 | -48 | 0.00% | 112,160 |
| 2021-08-13 | 2021-08-11 | 14.403 | 7,952 | +39 | 0.00% | 114,531 |
| 2021-08-12 | 2021-08-10 | 14.443 | 7,913 | -67 | 0.00% | 114,290 |
| 2021-08-11 | 2021-08-09 | 14.079 | 7,980 | -14 | 0.00% | 112,350 |
| 2021-08-10 | 2021-08-06 | 14.221 | 7,994 | +9 | 0.00% | 113,680 |
| 2021-08-09 | 2021-08-05 | 14.210 | 7,985 | +49 | 0.00% | 113,471 |
| 2021-08-05 | 2021-08-03 | 14.119 | 7,936 | +22 | 0.00% | 112,052 |
| 2021-08-04 | 2021-08-02 | 14.433 | 7,914 | -22 | 0.00% | 114,224 |
| 2021-08-03 | 2021-07-30 | 14.372 | 7,936 | -49 | 0.00% | 114,060 |
| 2021-08-02 | 2021-07-29 | 14.696 | 7,985 | +10 | 0.00% | 117,350 |
| 2021-07-30 | 2021-07-28 | 13.623 | 7,975 | +24 | 0.00% | 108,647 |
| 2021-07-29 | 2021-07-27 | 13.279 | 7,951 | +47 | 0.00% | 105,584 |
| 2021-07-28 | 2021-07-26 | 14.372 | 7,904 | -36 | 0.00% | 113,600 |
| 2021-07-26 | 2021-07-22 | 15.820 | 7,940 | -6 | 0.00% | 125,609 |
| 2021-07-15 | 2021-07-13 | 16.154 | 7,946 | -35 | 0.00% | 128,358 |
| 2021-07-14 | 2021-07-12 | 15.860 | 7,981 | +51 | 0.00% | 126,581 |
| 2021-07-13 | 2021-07-09 | 15.648 | 7,930 | -62 | 0.00% | 124,087 |
| 2021-07-12 | 2021-07-08 | 15.668 | 7,992 | +79 | 0.00% | 125,218 |
| 2021-07-09 | 2021-07-07 | 16.053 | 7,913 | +417 | 0.00% | 127,024 |
| 2021-07-07 | 2021-07-05 | 16.336 | 7,496 | -194 | 0.00% | 122,455 |
| 2021-07-06 | 2021-07-02 | 16.761 | 7,690 | +212 | 0.00% | 128,893 |
| 2021-07-05 | 2021-06-30 | 17.308 | 7,478 | -25 | 0.00% | 129,427 |
| 2021-07-02 | 2021-06-29 | 17.328 | 7,503 | +50 | 0.00% | 130,011 |
| 2021-06-29 | 2021-06-25 | 17.459 | 7,453 | -41 | 0.00% | 130,125 |
| 2021-06-24 | 2021-06-22 | 16.579 | 7,494 | +34 | 0.00% | 124,242 |
| 2021-06-23 | 2021-06-21 | 16.791 | 7,460 | +49 | 0.00% | 125,264 |
| 2021-06-22 | 2021-06-18 | 17.034 | 7,411 | -10 | 0.00% | 126,242 |
| 2021-06-16 | 2021-06-11 | 16.893 | 7,421 | -75 | 0.00% | 125,360 |
| 2021-06-11 | 2021-06-09 | 16.852 | 7,496 | +57 | 0.00% | 126,324 |
| 2021-06-09 | 2021-06-07 | 17.034 | 7,439 | +28 | 0.00% | 126,719 |
| 2021-06-08 | 2021-06-04 | 17.176 | 7,411 | -26 | 0.00% | 127,292 |
| 2021-05-28 | 2021-05-26 | 17.044 | 7,437 | -49 | 0.00% | 126,760 |
| 2021-05-27 | 2021-05-25 | 16.903 | 7,486 | +11 | 0.00% | 126,534 |
| 2021-05-26 | 2021-05-24 | 16.680 | 7,475 | +11 | 0.00% | 124,684 |
| 2021-05-25 | 2021-05-21 | 16.974 | 7,464 | -36 | 0.00% | 126,691 |
| 2021-05-24 | 2021-05-20 | 16.751 | 7,500 | +20 | 0.00% | 125,632 |
| 2021-05-21 | 2021-05-18 | 16.447 | 7,480 | +494 | 0.00% | 123,026 |
| 2021-05-17 | 2021-05-13 | 16.144 | 6,986 | -7 | 0.00% | 112,780 |
| 2021-05-11 | 2021-05-07 | 16.933 | 6,993 | -18 | 0.00% | 118,414 |
| 2021-05-07 | 2021-05-05 | 17.196 | 7,011 | +87 | 0.00% | 120,563 |
| 2021-05-04 | 2021-04-30 | 17.540 | 6,924 | -71 | 0.00% | 121,450 |
| 2021-04-29 | 2021-04-27 | 17.996 | 6,995 | -71 | 0.00% | 125,881 |
| 2021-04-28 | 2021-04-26 | 17.844 | 7,066 | +121 | 0.00% | 126,086 |
| 2021-04-27 | 2021-04-23 | 17.874 | 6,945 | -69 | 0.00% | 124,138 |
| 2021-04-23 | 2021-04-21 | 17.298 | 7,014 | +94 | 0.00% | 121,325 |
| 2021-04-22 | 2021-04-20 | 17.510 | 6,920 | -1 | 0.00% | 121,170 |
| 2021-04-21 | 2021-04-19 | 17.632 | 6,921 | -52 | 0.00% | 122,028 |
| 2021-04-20 | 2021-04-16 | 17.409 | 6,973 | -40 | 0.00% | 121,392 |
| 2021-04-15 | 2021-04-13 | 16.974 | 7,013 | +25 | 0.00% | 119,036 |
| 2021-04-14 | 2021-04-12 | 17.237 | 6,988 | -3 | 0.00% | 120,451 |
| 2021-04-13 | 2021-04-09 | 17.561 | 6,991 | +33 | 0.00% | 122,767 |
| 2021-04-09 | 2021-04-07 | 17.814 | 6,958 | +4 | 0.00% | 123,948 |
| 2021-04-07 | 2021-03-31 | 17.338 | 6,954 | +7 | 0.00% | 120,569 |
| 2021-03-31 | 2021-03-29 | 16.852 | 6,947 | -2 | 0.00% | 117,072 |
| 2021-03-29 | 2021-03-25 | 16.812 | 6,949 | +20 | 0.00% | 116,824 |
| 2021-03-26 | 2021-03-24 | 17.085 | 6,929 | -20 | 0.00% | 118,382 |
| 2021-03-24 | 2021-03-22 | 17.966 | 6,949 | -49 | 0.00% | 124,843 |
| 2021-03-23 | 2021-03-19 | 18.188 | 6,998 | +73 | 0.00% | 127,281 |
| 2021-03-22 | 2021-03-18 | 18.300 | 6,925 | -59 | 0.00% | 126,724 |
| 2021-03-19 | 2021-03-17 | 18.138 | 6,984 | -10 | 0.00% | 126,673 |
| 2021-03-17 | 2021-03-15 | 17.480 | 6,994 | -1 | 0.00% | 122,253 |
| 2021-03-12 | 2021-03-10 | 17.348 | 6,995 | +30 | 0.00% | 121,350 |
| 2021-03-11 | 2021-03-09 | 17.095 | 6,965 | -10 | 0.00% | 119,067 |
| 2021-03-10 | 2021-03-08 | 17.186 | 6,975 | -20 | 0.00% | 119,874 |
| 2021-03-09 | 2021-03-05 | 18.259 | 6,995 | -3 | 0.00% | 127,722 |
| 2021-03-08 | 2021-03-04 | 18.826 | 6,998 | +20 | 0.00% | 131,743 |
| 2021-03-03 | 2021-03-01 | 19.676 | 6,978 | +49 | 0.00% | 137,300 |
| 2021-03-01 | 2021-02-25 | 20.142 | 6,929 | +936 | 0.00% | 139,561 |
| 2021-02-25 | 2021-02-23 | 20.951 | 5,993 | +27 | 0.00% | 125,562 |
| 2021-02-24 | 2021-02-22 | 21.194 | 5,966 | -16 | 0.00% | 126,445 |
| 2021-02-22 | 2021-02-18 | 22.571 | 5,982 | -40 | 0.00% | 135,018 |
| 2021-02-19 | 2021-02-17 | 23.259 | 6,022 | +50 | 0.00% | 140,066 |
| 2021-02-09 | 2021-02-05 | 20.729 | 5,972 | -46 | 0.00% | 123,792 |
| 2021-02-08 | 2021-02-04 | 21.012 | 6,018 | +20 | 0.00% | 126,451 |
| 2021-02-01 | 2021-01-28 | 20.040 | 5,998 | +70 | 0.00% | 120,203 |
| 2021-01-27 | 2021-01-25 | 21.640 | 5,928 | -2 | 0.00% | 128,280 |
| 2021-01-26 | 2021-01-22 | 20.688 | 5,930 | -75 | 0.00% | 122,681 |
| 2021-01-25 | 2021-01-21 | 20.951 | 6,005 | +12 | 0.00% | 125,813 |
| 2021-01-20 | 2021-01-18 | 19.221 | 5,993 | -20 | 0.00% | 115,189 |
| 2021-01-19 | 2021-01-15 | 18.563 | 6,013 | +988 | 0.00% | 111,618 |
| 2021-01-13 | 2021-01-11 | 18.350 | 5,025 | +34 | 0.00% | 92,210 |
| 2021-01-12 | 2021-01-08 | 18.269 | 4,991 | -46 | 0.00% | 91,181 |
| 2021-01-08 | 2021-01-06 | 18.208 | 5,037 | +45 | 0.00% | 91,716 |
| 2020-12-30 | 2020-12-28 | 16.579 | 4,992 | +1,016 | 0.00% | 82,762 |
| 2020-12-29 | 2020-12-24 | 17.247 | 3,976 | +988 | 0.00% | 68,574 |
| 2020-12-23 | 2020-12-21 | 17.328 | 2,988 | -37 | 0.00% | 51,776 |
| 2020-12-21 | 2020-12-17 | 17.611 | 3,025 | +988 | 0.00% | 53,274 |
| 2020-12-18 | 2020-12-16 | 17.206 | 2,037 | +24 | 0.00% | 35,050 |
| 2020-12-09 | 2020-12-07 | 16.791 | 2,013 | -54 | 0.00% | 33,801 |
| 2020-12-02 | 2020-11-30 | 17.004 | 2,067 | +4 | 0.00% | 35,147 |
| 2020-11-24 | 2020-11-20 | 16.903 | 2,063 | +58 | 0.00% | 34,870 |
| 2020-11-20 | 2020-11-18 | 16.862 | 2,005 | +988 | 0.00% | 33,809 |
| 2020-11-19 | 2020-11-17 | 16.913 | 1,017 | -49 | 0.00% | 17,200 |
| 2020-11-18 | 2020-11-16 | 17.136 | 1,066 | +988 | 0.00% | 18,267 |
| 2020-11-10 | 2020-11-06 | 17.247 | 78 | +32 | 0.00% | 1,345 |
| 2020-10-28 | 2020-10-23 | 15.850 | 46 | -41 | 0.00% | 729 |
| 2020-10-14 | 2020-10-09 | 15.931 | 87 | +19 | 0.00% | 1,386 |
| 2020-09-28 | 2020-09-24 | 14.980 | 68 | +20 | 0.00% | 1,019 |
| 2020-09-23 | 2020-09-21 | 15.283 | 48 | +48 | 0.00% | 734 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy