History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 5,626,300 | +0 | 0.27% | 74,098,371 |
| 2025-10-13 | 2025-10-09 | 13.640 | 5,626,300 | +0 | 0.27% | 76,742,732 |
| 2025-10-10 | 2025-10-08 | 13.800 | 5,626,300 | +0 | 0.27% | 77,642,940 |
| 2025-10-09 | 2025-10-06 | 13.800 | 5,626,300 | +1,600 | 0.27% | 77,642,940 |
| 2025-10-06 | 2025-10-02 | 14.110 | 5,624,700 | -1,500 | 0.27% | 79,364,517 |
| 2025-10-03 | 2025-09-30 | 13.630 | 5,626,200 | -3,000 | 0.27% | 76,685,106 |
| 2025-10-02 | 2025-09-29 | 13.330 | 5,629,200 | -45,000 | 0.27% | 75,037,236 |
| 2025-09-30 | 2025-09-26 | 13.250 | 5,674,200 | -1,000 | 0.26% | 75,183,150 |
| 2025-09-29 | 2025-09-25 | 13.410 | 5,675,200 | +20,900 | 0.26% | 76,104,432 |
| 2025-09-23 | 2025-09-19 | 13.220 | 5,654,300 | -16,000 | 0.25% | 74,749,846 |
| 2025-09-22 | 2025-09-18 | 13.210 | 5,670,300 | -7,500 | 0.26% | 74,904,663 |
| 2025-09-19 | 2025-09-17 | 13.350 | 5,677,800 | +11,100 | 0.26% | 75,798,630 |
| 2025-09-12 | 2025-09-10 | 12.430 | 5,666,700 | +3,000 | 0.26% | 70,437,081 |
| 2025-09-11 | 2025-09-09 | 12.270 | 5,663,700 | -7,500 | 0.26% | 69,493,599 |
| 2025-09-09 | 2025-09-05 | 11.980 | 5,671,200 | +10,000 | 0.26% | 67,940,976 |
| 2025-09-05 | 2025-09-03 | 11.970 | 5,661,200 | +3,500 | 0.25% | 67,764,564 |
| 2025-09-04 | 2025-09-02 | 12.080 | 5,657,700 | +10,000 | 0.26% | 68,345,016 |
| 2025-09-02 | 2025-08-29 | 11.970 | 5,647,700 | +40,000 | 0.26% | 67,602,969 |
| 2025-09-01 | 2025-08-28 | 11.900 | 5,607,700 | +5,000 | 0.26% | 66,731,630 |
| 2025-08-26 | 2025-08-22 | 11.870 | 5,602,700 | -5,000 | 0.28% | 66,504,049 |
| 2025-08-25 | 2025-08-21 | 11.590 | 5,607,700 | +10,800 | 0.28% | 64,993,243 |
| 2025-08-22 | 2025-08-20 | 11.650 | 5,596,900 | +5,200 | 0.28% | 65,203,885 |
| 2025-08-20 | 2025-08-18 | 11.760 | 5,591,700 | +10,000 | 0.28% | 65,758,392 |
| 2025-08-18 | 2025-08-14 | 11.770 | 5,581,700 | -500 | 0.29% | 65,696,609 |
| 2025-08-13 | 2025-08-11 | 11.510 | 5,582,200 | -1,700 | 0.30% | 64,251,122 |
| 2025-08-12 | 2025-08-08 | 11.520 | 5,583,900 | -1,000 | 0.30% | 64,326,528 |
| 2025-08-11 | 2025-08-07 | 11.660 | 5,584,900 | +10,000 | 0.30% | 65,119,934 |
| 2025-08-07 | 2025-08-05 | 11.620 | 5,574,900 | +20,000 | 0.30% | 64,780,338 |
| 2025-08-01 | 2025-07-30 | 11.600 | 5,554,900 | +5,100 | 0.30% | 64,436,840 |
| 2025-07-31 | 2025-07-29 | 11.880 | 5,549,800 | +7,000 | 0.30% | 65,931,624 |
| 2025-07-29 | 2025-07-25 | 11.950 | 5,542,800 | -20,500 | 0.30% | 66,236,460 |
| 2025-07-28 | 2025-07-24 | 12.070 | 5,563,300 | -200 | 0.31% | 67,149,031 |
| 2025-07-23 | 2025-07-21 | 11.750 | 5,563,500 | -3,000 | 0.31% | 65,371,125 |
| 2025-07-17 | 2025-07-15 | 11.420 | 5,566,500 | -90,000 | 0.34% | 63,569,430 |
| 2025-07-11 | 2025-07-09 | 11.030 | 5,656,500 | +5,000 | 0.37% | 62,391,195 |
| 2025-07-04 | 2025-07-02 | 11.100 | 5,651,500 | +5,700 | 0.39% | 62,731,650 |
| 2025-07-03 | 2025-06-30 | 11.170 | 5,645,800 | -28,300 | 0.40% | 63,063,586 |
| 2025-07-02 | 2025-06-27 | 11.230 | 5,674,100 | +5,000 | 0.40% | 63,720,143 |
| 2025-06-30 | 2025-06-26 | 11.230 | 5,669,100 | +1,439,900 | 0.41% | 63,663,993 |
| 2025-06-25 | 2025-06-23 | 10.890 | 4,229,200 | -750,000 | 0.32% | 46,055,988 |
| 2025-06-24 | 2025-06-20 | 10.760 | 4,979,200 | +3,000 | 0.38% | 53,576,192 |
| 2025-06-17 | 2025-06-13 | 11.050 | 4,976,200 | +3,000 | 0.38% | 54,987,010 |
| 2025-06-13 | 2025-06-11 | 11.460 | 4,973,200 | -400 | 0.38% | 56,992,872 |
| 2025-06-09 | 2025-06-05 | 11.200 | 4,973,600 | +8,970 | 0.40% | 55,705,308 |
| 2025-05-26 | 2025-05-22 | 11.070 | 4,964,630 | +998 | 0.39% | 54,958,275 |
| 2025-05-15 | 2025-05-13 | 11.120 | 4,963,632 | +998 | 0.38% | 55,195,857 |
| 2025-05-08 | 2025-05-06 | 11.000 | 4,962,634 | +4,592 | 0.36% | 54,588,167 |
| 2025-05-07 | 2025-05-02 | 11.070 | 4,958,042 | +998 | 0.36% | 54,885,346 |
| 2025-05-06 | 2025-04-30 | 10.719 | 4,957,044 | +3,494 | 0.36% | 53,136,198 |
| 2025-04-25 | 2025-04-23 | 10.619 | 4,953,550 | +4,990 | 0.36% | 52,602,495 |
| 2025-04-24 | 2025-04-22 | 10.379 | 4,948,560 | -4,990 | 0.35% | 51,359,705 |
| 2025-04-23 | 2025-04-17 | 10.279 | 4,953,550 | +2,495 | 0.36% | 50,915,245 |
| 2025-04-16 | 2025-04-14 | 10.519 | 4,951,055 | +6,987 | 0.36% | 52,080,000 |
| 2025-04-15 | 2025-04-11 | 10.269 | 4,944,068 | +12,977 | 0.34% | 50,768,254 |
| 2025-04-14 | 2025-04-10 | 10.128 | 4,931,091 | +1,996 | 0.34% | 49,943,399 |
| 2025-04-11 | 2025-04-09 | 9.818 | 4,929,095 | -16,071 | 0.34% | 48,392,403 |
| 2025-04-10 | 2025-04-08 | 9.602 | 4,945,166 | -18,965 | 0.31% | 47,485,052 |
| 2025-04-09 | 2025-04-07 | 9.227 | 4,964,131 | +47,214 | 0.29% | 45,802,247 |
| 2025-04-08 | 2025-04-03 | 11.100 | 4,916,917 | -6,488 | 0.29% | 54,577,868 |
| 2025-04-07 | 2025-04-02 | 11.421 | 4,923,405 | +1,497 | 0.29% | 56,228,220 |
| 2025-03-31 | 2025-03-27 | 11.731 | 4,921,908 | -299 | 0.28% | 57,739,672 |
| 2025-03-28 | 2025-03-26 | 11.691 | 4,922,207 | +1,996 | 0.29% | 57,545,936 |
| 2025-03-27 | 2025-03-25 | 11.621 | 4,920,211 | +5,989 | 0.30% | 57,177,563 |
| 2025-03-26 | 2025-03-24 | 12.022 | 4,914,222 | +13,975 | 0.29% | 59,077,205 |
| 2025-03-25 | 2025-03-21 | 11.851 | 4,900,247 | +27,850 | 0.29% | 58,074,655 |
| 2025-03-24 | 2025-03-20 | 12.262 | 4,872,397 | -6,987 | 0.28% | 59,745,887 |
| 2025-03-13 | 2025-03-11 | 12.563 | 4,879,384 | +21,461 | 0.40% | 61,298,022 |
| 2025-03-12 | 2025-03-10 | 12.322 | 4,857,923 | +2,994 | 0.40% | 59,860,407 |
| 2025-03-11 | 2025-03-07 | 12.643 | 4,854,929 | +12,278 | 0.40% | 61,379,898 |
| 2025-03-10 | 2025-03-06 | 12.693 | 4,842,651 | +7,387 | 0.40% | 61,467,240 |
| 2025-03-07 | 2025-03-05 | 12.092 | 4,835,264 | -2,795 | 0.40% | 58,467,078 |
| 2025-03-05 | 2025-03-03 | 11.571 | 4,838,059 | +24,456 | 0.40% | 55,980,538 |
| 2025-03-04 | 2025-02-28 | 11.661 | 4,813,603 | +19,165 | 0.40% | 56,131,568 |
| 2025-03-03 | 2025-02-27 | 12.252 | 4,794,438 | +11,479 | 0.40% | 58,741,913 |
| 2025-02-28 | 2025-02-26 | 12.483 | 4,782,959 | -4,791 | 0.40% | 59,703,340 |
| 2025-02-27 | 2025-02-25 | 11.942 | 4,787,750 | -1,995,446 | 0.40% | 57,173,087 |
| 2025-02-26 | 2025-02-24 | 12.142 | 6,783,196 | +1,981,471 | 0.56% | 82,360,867 |
| 2025-02-25 | 2025-02-21 | 12.292 | 4,801,725 | -75,863 | 0.40% | 59,023,610 |
| 2025-02-24 | 2025-02-20 | 11.541 | 4,877,588 | +3,494 | 0.41% | 56,291,331 |
| 2025-02-21 | 2025-02-19 | 11.891 | 4,874,094 | -56,797 | 0.41% | 57,960,022 |
| 2025-02-20 | 2025-02-18 | 11.841 | 4,930,891 | -7,187 | 0.41% | 58,388,431 |
| 2025-02-19 | 2025-02-17 | 11.551 | 4,938,078 | -400 | 0.44% | 57,038,905 |
| 2025-02-18 | 2025-02-14 | 11.571 | 4,938,478 | -22,958 | 0.44% | 57,142,473 |
| 2025-02-17 | 2025-02-13 | 10.990 | 4,961,436 | -1,897 | 0.45% | 54,525,285 |
| 2025-02-14 | 2025-02-12 | 11.100 | 4,963,333 | +15,872 | 0.49% | 55,093,086 |
| 2025-02-13 | 2025-02-11 | 10.799 | 4,947,461 | +61,788 | 0.49% | 53,429,987 |
| 2025-02-12 | 2025-02-10 | 11.110 | 4,885,673 | -6,988 | 0.48% | 54,280,004 |
| 2025-02-11 | 2025-02-07 | 10.820 | 4,892,661 | +2,995 | 0.48% | 52,936,205 |
| 2025-02-10 | 2025-02-06 | 10.619 | 4,889,666 | +1,996 | 0.49% | 51,924,101 |
| 2025-02-07 | 2025-02-05 | 10.359 | 4,887,670 | +4,592 | 0.48% | 50,629,815 |
| 2025-02-06 | 2025-02-04 | 10.439 | 4,883,078 | -83,150 | 0.48% | 50,973,600 |
| 2025-02-05 | 2025-02-03 | 9.933 | 4,966,228 | +999 | 0.49% | 49,329,112 |
| 2025-02-04 | 2025-01-28 | 9.913 | 4,965,229 | -999 | 0.49% | 49,219,705 |
| 2025-01-16 | 2025-01-14 | 9.141 | 4,966,228 | +9,982 | 0.49% | 45,398,704 |
| 2024-12-16 | 2024-12-12 | 9.657 | 4,956,246 | -2,994 | 0.47% | 47,864,532 |
| 2024-12-09 | 2024-12-05 | 9.241 | 4,959,240 | +21,114 | 0.47% | 45,828,032 |
| 2024-12-06 | 2024-12-04 | 9.326 | 4,938,126 | -19,680 | 0.47% | 46,055,216 |
| 2024-11-27 | 2024-11-25 | 8.954 | 4,957,806 | -39,758 | 0.48% | 44,393,200 |
| 2024-11-20 | 2024-11-18 | 9.201 | 4,997,564 | +4,274 | 0.48% | 45,981,061 |
| 2024-11-14 | 2024-11-12 | 9.417 | 4,993,290 | -5,964 | 0.48% | 47,021,833 |
| 2024-11-13 | 2024-11-11 | 9.890 | 4,999,254 | -23,655 | 0.48% | 49,441,955 |
| 2024-11-11 | 2024-11-07 | 9.890 | 5,022,909 | -994 | 0.48% | 49,675,900 |
| 2024-11-05 | 2024-11-01 | 9.482 | 5,023,903 | -3,976 | 0.46% | 47,638,658 |
| 2024-10-30 | 2024-10-28 | 9.709 | 5,027,879 | +994 | 0.46% | 48,814,523 |
| 2024-10-25 | 2024-10-23 | 9.769 | 5,026,885 | +14,909 | 0.46% | 49,108,322 |
| 2024-10-22 | 2024-10-18 | 9.744 | 5,011,976 | -497 | 0.46% | 48,836,612 |
| 2024-10-18 | 2024-10-16 | 9.337 | 5,012,473 | +3,976 | 0.46% | 46,799,040 |
| 2024-10-17 | 2024-10-15 | 9.417 | 5,008,497 | +9,939 | 0.44% | 47,165,038 |
| 2024-10-16 | 2024-10-14 | 9.870 | 4,998,558 | -3,976 | 0.44% | 49,334,492 |
| 2024-10-15 | 2024-10-10 | 10.011 | 5,002,534 | -298 | 0.44% | 50,078,354 |
| 2024-10-10 | 2024-10-08 | 9.900 | 5,002,832 | +23,954 | 0.43% | 49,527,674 |
| 2024-10-08 | 2024-10-04 | 11.127 | 4,978,878 | -18,885 | 0.43% | 55,401,756 |
| 2024-10-07 | 2024-10-03 | 10.514 | 4,997,763 | -994 | 0.43% | 52,544,694 |
| 2024-10-04 | 2024-10-02 | 10.906 | 4,998,757 | -92,536 | 0.43% | 54,516,533 |
| 2024-10-03 | 2024-09-30 | 10.051 | 5,091,293 | -30,514 | 0.44% | 51,171,777 |
| 2024-10-02 | 2024-09-27 | 9.442 | 5,121,807 | -59,140 | 0.44% | 48,360,903 |
| 2024-09-27 | 2024-09-25 | 8.290 | 5,180,947 | -8,449 | 0.44% | 42,951,000 |
| 2024-08-30 | 2024-08-28 | 7.294 | 5,189,396 | +994 | 0.42% | 37,852,253 |
| 2024-08-26 | 2024-08-22 | 7.440 | 5,188,402 | -8,945 | 0.42% | 38,601,903 |
| 2024-08-20 | 2024-08-16 | 7.324 | 5,197,347 | +1,988 | 0.42% | 38,067,119 |
| 2024-08-15 | 2024-08-13 | 7.259 | 5,195,359 | -4,771 | 0.42% | 37,712,803 |
| 2024-08-09 | 2024-08-07 | 7.133 | 5,200,130 | +3,976 | 0.42% | 37,093,461 |
| 2024-08-07 | 2024-08-05 | 7.068 | 5,196,154 | -4,970 | 0.42% | 36,725,292 |
| 2024-07-30 | 2024-07-26 | 7.329 | 5,201,124 | +4,970 | 0.42% | 38,120,947 |
| 2024-07-29 | 2024-07-25 | 7.259 | 5,196,154 | -122,355 | 0.42% | 37,718,574 |
| 2024-07-23 | 2024-07-19 | 7.465 | 5,318,509 | -5,964 | 0.43% | 39,703,676 |
| 2024-07-15 | 2024-07-11 | 7.822 | 5,324,473 | -14,909 | 0.43% | 41,649,898 |
| 2024-07-10 | 2024-07-08 | 7.536 | 5,339,382 | +4,970 | 0.43% | 40,235,530 |
| 2024-07-05 | 2024-07-03 | 7.687 | 5,334,412 | +16,797 | 0.43% | 41,003,113 |
| 2024-07-04 | 2024-07-02 | 7.475 | 5,317,615 | -40,950 | 0.43% | 39,750,502 |
| 2024-06-26 | 2024-06-24 | 7.767 | 5,358,565 | +21,867 | 0.43% | 41,620,062 |
| 2024-06-21 | 2024-06-19 | 8.094 | 5,336,698 | -8,151 | 0.43% | 43,195,210 |
| 2024-06-20 | 2024-06-18 | 7.827 | 5,344,849 | +994 | 0.42% | 41,836,173 |
| 2024-06-19 | 2024-06-17 | 7.827 | 5,343,855 | +1,988 | 0.42% | 41,828,393 |
| 2024-06-14 | 2024-06-12 | 7.802 | 5,341,867 | +15,009 | 0.42% | 41,678,472 |
| 2024-06-13 | 2024-06-11 | 7.933 | 5,326,858 | +10,834 | 0.42% | 42,258,078 |
| 2024-06-11 | 2024-06-06 | 8.135 | 5,316,024 | +13,432 | 0.42% | 43,244,114 |
| 2024-06-07 | 2024-06-05 | 8.069 | 5,302,592 | +12,493 | 0.42% | 42,787,203 |
| 2024-05-31 | 2024-05-29 | 8.004 | 5,290,099 | +2,478 | 0.42% | 42,339,569 |
| 2024-05-29 | 2024-05-27 | 8.195 | 5,287,621 | +7,832 | 0.42% | 43,333,063 |
| 2024-05-28 | 2024-05-24 | 8.034 | 5,279,789 | +1,983 | 0.42% | 42,416,814 |
| 2024-05-24 | 2024-05-22 | 8.452 | 5,277,806 | -15,268 | 0.42% | 44,610,095 |
| 2024-05-23 | 2024-05-21 | 8.432 | 5,293,074 | -15,863 | 0.42% | 44,632,370 |
| 2024-05-22 | 2024-05-20 | 8.755 | 5,308,937 | +6,940 | 0.42% | 46,479,666 |
| 2024-05-13 | 2024-05-09 | 8.357 | 5,301,997 | -793 | 0.42% | 44,306,525 |
| 2024-05-09 | 2024-05-07 | 8.316 | 5,302,790 | +17,648 | 0.42% | 44,099,208 |
| 2024-05-08 | 2024-05-06 | 8.503 | 5,285,142 | -6,940 | 0.42% | 44,938,641 |
| 2024-05-07 | 2024-05-03 | 8.412 | 5,292,082 | +6,940 | 0.42% | 44,517,249 |
| 2024-05-06 | 2024-05-02 | 8.190 | 5,285,142 | +3,470 | 0.42% | 43,286,093 |
| 2024-05-02 | 2024-04-29 | 7.827 | 5,281,672 | +3,569 | 0.42% | 41,339,846 |
| 2024-04-30 | 2024-04-26 | 7.877 | 5,278,103 | -2,974 | 0.42% | 41,578,096 |
| 2024-04-23 | 2024-04-19 | 6.960 | 5,281,077 | +3,470 | 0.42% | 36,754,227 |
| 2024-04-16 | 2024-04-12 | 7.358 | 5,277,607 | +12,492 | 0.42% | 38,832,741 |
| 2024-04-09 | 2024-04-05 | 7.323 | 5,265,115 | +2,974 | 0.42% | 38,554,954 |
| 2024-04-08 | 2024-04-03 | 7.328 | 5,262,141 | +2,974 | 0.42% | 38,559,714 |
| 2024-04-05 | 2024-04-02 | 7.454 | 5,259,167 | -9,517 | 0.42% | 39,200,996 |
| 2024-04-03 | 2024-03-28 | 7.373 | 5,268,684 | +4,957 | 0.42% | 38,846,798 |
| 2024-04-02 | 2024-03-27 | 7.161 | 5,263,727 | -5,949 | 0.42% | 37,695,318 |
| 2024-03-26 | 2024-03-22 | 7.323 | 5,269,676 | -120,955 | 0.42% | 38,588,353 |
| 2024-03-20 | 2024-03-18 | 7.595 | 5,390,631 | -19,829 | 0.43% | 40,942,116 |
| 2024-03-18 | 2024-03-14 | 7.625 | 5,410,460 | +3,470 | 0.43% | 41,256,434 |
| 2024-03-12 | 2024-03-08 | 7.161 | 5,406,990 | -4,957 | 0.43% | 38,721,272 |
| 2024-03-07 | 2024-03-05 | 7.015 | 5,411,947 | +7,932 | 0.43% | 37,965,259 |
| 2024-03-05 | 2024-03-01 | 7.348 | 5,404,015 | -2,380 | 0.42% | 39,708,347 |
| 2024-03-01 | 2024-02-28 | 7.267 | 5,406,395 | +7,436 | 0.42% | 39,289,587 |
| 2024-02-27 | 2024-02-23 | 7.192 | 5,398,959 | +15,863 | 0.42% | 38,827,128 |
| 2024-02-23 | 2024-02-21 | 7.091 | 5,383,096 | -2,380 | 0.42% | 38,170,087 |
| 2024-02-22 | 2024-02-20 | 6.879 | 5,385,476 | +7,932 | 0.42% | 37,046,243 |
| 2024-02-20 | 2024-02-16 | 7.060 | 5,377,544 | +18,837 | 0.42% | 37,968,000 |
| 2024-02-19 | 2024-02-15 | 6.813 | 5,358,707 | +4,462 | 0.42% | 36,510,776 |
| 2024-02-15 | 2024-02-09 | 6.612 | 5,354,245 | +2,974 | 0.42% | 35,400,275 |
| 2024-02-14 | 2024-02-07 | 6.753 | 5,351,271 | +43,623 | 0.42% | 36,136,262 |
| 2024-02-08 | 2024-02-06 | 6.874 | 5,307,648 | +362,766 | 0.42% | 36,484,103 |
| 2024-01-30 | 2024-01-26 | 6.728 | 4,944,882 | +34,700 | 0.39% | 33,267,293 |
| 2024-01-29 | 2024-01-25 | 6.995 | 4,910,182 | +9,915 | 0.39% | 34,346,284 |
| 2024-01-26 | 2024-01-24 | 6.944 | 4,900,267 | +1,983 | 0.39% | 34,029,800 |
| 2024-01-25 | 2024-01-23 | 6.667 | 4,898,284 | +9,914 | 0.39% | 32,657,364 |
| 2024-01-24 | 2024-01-22 | 6.425 | 4,888,370 | +4,065 | 0.39% | 31,407,922 |
| 2024-01-22 | 2024-01-18 | 6.718 | 4,884,305 | +21,117 | 0.39% | 32,810,489 |
| 2024-01-19 | 2024-01-17 | 6.657 | 4,863,188 | +47,589 | 0.39% | 32,374,323 |
| 2024-01-18 | 2024-01-16 | 7.035 | 4,815,599 | +11,104 | 0.39% | 33,878,972 |
| 2024-01-16 | 2024-01-12 | 7.338 | 4,804,495 | +2,776 | 0.40% | 35,254,653 |
| 2024-01-12 | 2024-01-10 | 7.237 | 4,801,719 | +6,940 | 0.40% | 34,749,963 |
| 2024-01-11 | 2024-01-09 | 7.313 | 4,794,779 | +12,889 | 0.40% | 35,062,454 |
| 2024-01-10 | 2024-01-08 | 7.338 | 4,781,890 | +5,453 | 0.39% | 35,088,781 |
| 2024-01-05 | 2024-01-03 | 7.706 | 4,776,437 | +1,983 | 0.39% | 36,807,228 |
| 2024-01-03 | 2023-12-29 | 7.953 | 4,774,454 | -15,466 | 0.39% | 37,971,794 |
| 2024-01-02 | 2023-12-28 | 7.938 | 4,789,920 | +3,866 | 0.39% | 38,022,327 |
| 2023-12-28 | 2023-12-22 | 7.509 | 4,786,054 | +9,419 | 0.39% | 35,939,994 |
| 2023-12-21 | 2023-12-19 | 7.842 | 4,776,635 | +6,543 | 0.39% | 37,459,171 |
| 2023-12-12 | 2023-12-08 | 7.832 | 4,770,092 | +6,940 | 0.39% | 37,359,746 |
| 2023-12-11 | 2023-12-07 | 7.872 | 4,763,152 | -5,948 | 0.39% | 37,497,564 |
| 2023-12-07 | 2023-12-05 | 7.772 | 4,769,100 | +1,983 | 0.39% | 37,063,359 |
| 2023-12-06 | 2023-12-04 | 7.938 | 4,767,117 | +7,931 | 0.39% | 37,841,317 |
| 2023-11-28 | 2023-11-24 | 8.498 | 4,759,186 | -1,536,724 | 0.39% | 40,442,528 |
| 2023-11-24 | 2023-11-22 | 8.503 | 6,295,910 | -4,958 | 0.52% | 53,533,025 |
| 2023-11-07 | 2023-11-03 | 8.306 | 6,300,868 | -9,914 | 0.51% | 52,335,899 |
| 2023-11-03 | 2023-11-01 | 7.908 | 6,310,782 | -694 | 0.51% | 49,903,952 |
| 2023-10-31 | 2023-10-27 | 8.034 | 6,311,476 | -8,923 | 0.51% | 50,705,190 |
| 2023-10-27 | 2023-10-25 | 7.817 | 6,320,399 | +1,983 | 0.51% | 49,406,251 |
| 2023-10-26 | 2023-10-24 | 7.676 | 6,318,416 | -991 | 0.51% | 48,498,530 |
| 2023-10-25 | 2023-10-20 | 7.756 | 6,319,407 | -12,393 | 0.51% | 49,016,057 |
| 2023-10-24 | 2023-10-19 | 7.807 | 6,331,800 | +2,478 | 0.49% | 49,431,507 |
| 2023-10-19 | 2023-10-17 | 8.099 | 6,329,322 | +2,479 | 0.46% | 51,263,522 |
| 2023-10-17 | 2023-10-13 | 8.180 | 6,326,843 | +991 | 0.46% | 51,753,963 |
| 2023-10-11 | 2023-10-09 | 8.049 | 6,325,852 | -28,553 | 0.46% | 50,916,392 |
| 2023-10-09 | 2023-10-05 | 7.918 | 6,354,405 | -78 | 0.46% | 50,313,004 |
| 2023-10-06 | 2023-10-04 | 7.867 | 6,354,483 | +78 | 0.46% | 49,993,153 |
| 2023-10-05 | 2023-10-03 | 8.029 | 6,354,405 | +991 | 0.46% | 51,018,027 |
| 2023-09-28 | 2023-09-26 | 8.054 | 6,353,414 | +1,487 | 0.46% | 51,170,278 |
| 2023-09-27 | 2023-09-25 | 8.195 | 6,351,927 | -26,768 | 0.46% | 52,055,254 |
| 2023-09-25 | 2023-09-21 | 8.145 | 6,378,695 | -28,752 | 0.47% | 51,952,933 |
| 2023-09-22 | 2023-09-20 | 8.301 | 6,407,447 | +2,974 | 0.47% | 53,188,845 |
| 2023-09-15 | 2023-09-13 | 8.518 | 6,404,473 | -3,569 | 0.47% | 54,553,015 |
| 2023-09-05 | 2023-08-31 | 8.846 | 6,408,042 | +4,957 | 0.46% | 56,684,020 |
| 2023-09-04 | 2023-08-30 | 8.876 | 6,403,085 | +2,975 | 0.44% | 56,833,924 |
| 2023-08-22 | 2023-08-18 | 8.483 | 6,400,110 | -13,880 | 0.47% | 54,289,912 |
| 2023-08-08 | 2023-08-04 | 9.532 | 6,413,990 | +4,957 | 0.48% | 61,135,827 |
| 2023-08-04 | 2023-08-02 | 9.279 | 6,409,033 | -29,743 | 0.48% | 59,472,478 |
| 2023-08-03 | 2023-08-01 | 9.567 | 6,438,776 | -16,359 | 0.48% | 61,599,382 |
| 2023-07-31 | 2023-07-27 | 9.199 | 6,455,135 | +20,721 | 0.47% | 59,379,409 |
| 2023-07-27 | 2023-07-25 | 8.982 | 6,434,414 | -3,470 | 0.47% | 57,793,451 |
| 2023-07-19 | 2023-07-14 | 8.926 | 6,437,884 | -1,983 | 0.47% | 57,467,476 |
| 2023-07-18 | 2023-07-13 | 8.947 | 6,439,867 | -595 | 0.47% | 57,615,087 |
| 2023-07-06 | 2023-07-04 | 8.594 | 6,440,462 | +1,983 | 0.48% | 55,346,775 |
| 2023-06-30 | 2023-06-28 | 8.427 | 6,438,479 | +1,983 | 0.48% | 54,258,207 |
| 2023-06-27 | 2023-06-23 | 8.185 | 6,436,496 | -18,837 | 0.48% | 52,683,392 |
| 2023-06-23 | 2023-06-20 | 8.589 | 6,455,333 | +991 | 0.48% | 55,442,015 |
| 2023-06-20 | 2023-06-16 | 8.921 | 6,454,342 | -991 | 0.48% | 57,581,837 |
| 2023-06-19 | 2023-06-15 | 8.856 | 6,455,333 | +1,983 | 0.48% | 57,167,456 |
| 2023-06-13 | 2023-06-09 | 8.296 | 6,453,350 | +4,957 | 0.48% | 53,537,345 |
| 2023-06-08 | 2023-06-06 | 8.079 | 6,448,393 | +4,957 | 0.50% | 52,097,840 |
| 2023-06-05 | 2023-06-01 | 7.630 | 6,443,436 | +2,974 | 0.52% | 49,165,692 |
| 2023-05-31 | 2023-05-29 | 7.686 | 6,440,462 | +12,096 | 0.52% | 49,500,285 |
| 2023-05-29 | 2023-05-24 | 7.948 | 6,428,366 | +14,376 | 0.52% | 51,093,131 |
| 2023-05-15 | 2023-05-11 | 8.130 | 6,413,990 | +7,931 | 0.43% | 52,143,361 |
| 2023-05-09 | 2023-05-05 | 8.205 | 6,406,059 | +1,884 | 0.43% | 52,563,490 |
| 2023-05-05 | 2023-05-03 | 8.084 | 6,404,175 | +1,190 | 0.43% | 51,772,891 |
| 2023-05-02 | 2023-04-27 | 8.120 | 6,402,985 | -2,975 | 0.44% | 51,989,312 |
| 2023-04-27 | 2023-04-25 | 8.069 | 6,405,960 | +6,445 | 0.44% | 51,690,402 |
| 2023-04-25 | 2023-04-21 | 8.352 | 6,399,515 | +4,461 | 0.44% | 53,445,741 |
| 2023-04-12 | 2023-04-06 | 8.931 | 6,395,054 | -10,212 | 0.46% | 57,117,407 |
| 2023-04-04 | 2023-03-31 | 9.073 | 6,405,266 | +496,412 | 0.46% | 58,113,100 |
| 2023-03-31 | 2023-03-29 | 8.942 | 5,908,854 | +1,627,936 | 0.43% | 52,834,512 |
| 2023-03-30 | 2023-03-28 | 8.720 | 4,280,918 | +29,743 | 0.31% | 37,328,248 |
| 2023-03-29 | 2023-03-27 | 8.644 | 4,251,175 | -3,470 | 0.31% | 36,747,306 |
| 2023-03-21 | 2023-03-17 | 8.382 | 4,254,645 | -19,828 | 0.31% | 35,661,537 |
| 2023-03-20 | 2023-03-16 | 8.034 | 4,274,473 | +6,444 | 0.31% | 34,340,298 |
| 2023-03-14 | 2023-03-10 | 7.938 | 4,268,029 | +8,725 | 0.31% | 33,879,563 |
| 2023-03-01 | 2023-02-27 | 8.422 | 4,259,304 | +7,039 | 0.31% | 35,872,432 |
| 2023-02-28 | 2023-02-24 | 8.457 | 4,252,265 | +1,983 | 0.31% | 35,963,263 |
| 2023-02-23 | 2023-02-21 | 8.775 | 4,250,282 | -2,677 | 0.31% | 37,296,897 |
| 2023-02-14 | 2023-02-10 | 9.194 | 4,252,959 | +496 | 0.31% | 39,100,614 |
| 2023-02-13 | 2023-02-09 | 9.643 | 4,252,463 | -4,660 | 0.31% | 41,004,747 |
| 2023-02-10 | 2023-02-08 | 9.365 | 4,257,123 | +1,883 | 0.31% | 39,868,859 |
| 2023-02-08 | 2023-02-06 | 9.406 | 4,255,240 | +3,768 | 0.31% | 40,022,905 |
| 2023-02-02 | 2023-01-31 | 9.602 | 4,251,472 | +4,957 | 0.31% | 40,823,663 |
| 2023-01-31 | 2023-01-27 | 10.127 | 4,246,515 | -991 | 0.31% | 43,003,329 |
| 2023-01-30 | 2023-01-26 | 10.021 | 4,247,506 | -8,923 | 0.31% | 42,563,524 |
| 2023-01-16 | 2023-01-12 | 9.476 | 4,256,429 | +2,974 | 0.32% | 40,334,612 |
| 2023-01-13 | 2023-01-11 | 9.612 | 4,253,455 | +3,668 | 0.32% | 40,885,607 |
| 2023-01-09 | 2023-01-05 | 9.466 | 4,249,787 | -3,470 | 0.33% | 40,228,806 |
| 2023-01-06 | 2023-01-04 | 9.335 | 4,253,257 | -1,487 | 0.33% | 39,703,953 |
| 2023-01-05 | 2023-01-03 | 8.916 | 4,254,744 | -1,388 | 0.33% | 37,936,862 |
| 2022-12-19 | 2022-12-15 | 8.770 | 4,256,132 | +1,983 | 0.34% | 37,327,215 |
| 2022-12-16 | 2022-12-14 | 9.038 | 4,254,149 | +14,729 | 0.34% | 38,450,862 |
| 2022-12-14 | 2022-12-12 | 8.882 | 4,239,420 | -2,668 | 0.34% | 37,652,646 |
| 2022-12-13 | 2022-12-09 | 9.276 | 4,242,088 | -5,928 | 0.34% | 39,350,846 |
| 2022-12-12 | 2022-12-08 | 9.054 | 4,248,016 | -988 | 0.36% | 38,459,924 |
| 2022-12-09 | 2022-12-07 | 8.502 | 4,249,004 | +988 | 0.36% | 36,125,041 |
| 2022-12-06 | 2022-12-02 | 8.239 | 4,248,016 | -7,311 | 0.36% | 34,998,745 |
| 2022-12-05 | 2022-12-01 | 8.148 | 4,255,327 | +4,644 | 0.36% | 34,671,350 |
| 2022-12-02 | 2022-11-30 | 8.087 | 4,250,683 | -988 | 0.36% | 34,375,373 |
| 2022-11-22 | 2022-11-18 | 7.945 | 4,251,671 | +55,525 | 0.36% | 33,780,902 |
| 2022-11-21 | 2022-11-17 | 7.905 | 4,196,146 | +15,808 | 0.35% | 33,169,853 |
| 2022-11-18 | 2022-11-16 | 8.097 | 4,180,338 | -49,400 | 0.35% | 33,848,803 |
| 2022-11-17 | 2022-11-15 | 8.087 | 4,229,738 | +37,544 | 0.35% | 34,205,991 |
| 2022-11-16 | 2022-11-14 | 7.571 | 4,192,194 | -20,254 | 0.35% | 31,738,390 |
| 2022-11-15 | 2022-11-11 | 7.399 | 4,212,448 | +2,964 | 0.35% | 31,166,918 |
| 2022-11-14 | 2022-11-10 | 6.721 | 4,209,484 | +791 | 0.35% | 28,290,386 |
| 2022-11-11 | 2022-11-09 | 6.938 | 4,208,693 | +3,952 | 0.35% | 29,200,927 |
| 2022-11-10 | 2022-11-08 | 7.100 | 4,204,741 | +988 | 0.35% | 29,854,435 |
| 2022-11-09 | 2022-11-07 | 7.217 | 4,203,753 | +2,074 | 0.35% | 30,336,722 |
| 2022-11-08 | 2022-11-04 | 6.923 | 4,201,679 | +7,213 | 0.33% | 29,088,471 |
| 2022-11-04 | 2022-11-02 | 6.690 | 4,194,466 | +988 | 0.30% | 28,062,093 |
| 2022-11-01 | 2022-10-28 | 5.972 | 4,193,478 | +988 | 0.30% | 25,041,959 |
| 2022-10-27 | 2022-10-25 | 6.113 | 4,192,490 | +7,212 | 0.30% | 25,630,135 |
| 2022-10-26 | 2022-10-24 | 5.941 | 4,185,278 | +87,142 | 0.30% | 24,865,909 |
| 2022-10-24 | 2022-10-20 | 6.609 | 4,098,136 | +6,916 | 0.30% | 27,085,788 |
| 2022-10-18 | 2022-10-14 | 6.797 | 4,091,220 | +1,976 | 0.30% | 27,806,145 |
| 2022-10-17 | 2022-10-13 | 6.695 | 4,089,244 | +51,376 | 0.30% | 27,378,825 |
| 2022-10-14 | 2022-10-12 | 6.933 | 4,037,868 | +89,909 | 0.29% | 27,995,267 |
| 2022-10-13 | 2022-10-11 | 6.933 | 3,947,959 | +14,523 | 0.29% | 27,371,912 |
| 2022-10-12 | 2022-10-10 | 7.212 | 3,933,436 | +108,680 | 0.29% | 28,366,051 |
| 2022-10-10 | 2022-10-06 | 7.794 | 3,824,756 | -988 | 0.28% | 29,808,244 |
| 2022-10-06 | 2022-10-03 | 7.277 | 3,825,744 | +988 | 0.28% | 27,841,121 |
| 2022-10-03 | 2022-09-29 | 7.379 | 3,824,756 | +21,934 | 0.28% | 28,221,051 |
| 2022-09-30 | 2022-09-28 | 7.485 | 3,802,822 | +27,664 | 0.28% | 28,463,356 |
| 2022-09-29 | 2022-09-27 | 7.794 | 3,775,158 | -1,976 | 0.28% | 29,421,702 |
| 2022-09-28 | 2022-09-26 | 7.743 | 3,777,134 | -7,904 | 0.28% | 29,245,951 |
| 2022-09-26 | 2022-09-22 | 7.809 | 3,785,038 | +3,952 | 0.28% | 29,556,166 |
| 2022-09-23 | 2022-09-21 | 7.930 | 3,781,086 | -29,640 | 0.28% | 29,984,546 |
| 2022-09-21 | 2022-09-19 | 8.011 | 3,810,726 | +12,350 | 0.28% | 30,528,156 |
| 2022-09-20 | 2022-09-16 | 8.198 | 3,798,376 | +29,640 | 0.28% | 31,140,451 |
| 2022-09-16 | 2022-09-14 | 8.391 | 3,768,736 | +988 | 0.28% | 31,622,207 |
| 2022-09-15 | 2022-09-13 | 8.634 | 3,767,748 | +297 | 0.28% | 32,529,157 |
| 2022-09-14 | 2022-09-09 | 8.659 | 3,767,451 | +17,784 | 0.28% | 32,621,923 |
| 2022-09-13 | 2022-09-08 | 8.416 | 3,749,667 | +7,706 | 0.28% | 31,557,085 |
| 2022-09-08 | 2022-09-06 | 8.623 | 3,741,961 | +988 | 0.28% | 32,268,649 |
| 2022-09-01 | 2022-08-30 | 8.963 | 3,740,973 | +2,766 | 0.28% | 33,528,573 |
| 2022-08-26 | 2022-08-24 | 8.563 | 3,738,207 | +988 | 0.28% | 32,009,260 |
| 2022-08-25 | 2022-08-23 | 8.796 | 3,737,219 | -7,607 | 0.28% | 32,870,798 |
| 2022-08-23 | 2022-08-19 | 8.902 | 3,744,826 | +1,482 | 0.28% | 33,335,687 |
| 2022-08-22 | 2022-08-18 | 8.902 | 3,743,344 | +3,458 | 0.28% | 33,322,495 |
| 2022-08-18 | 2022-08-16 | 9.109 | 3,739,886 | +1,976 | 0.28% | 34,067,699 |
| 2022-08-12 | 2022-08-10 | 8.856 | 3,737,910 | +6,916 | 0.28% | 33,103,874 |
| 2022-08-08 | 2022-08-04 | 9.291 | 3,730,994 | +988 | 0.30% | 34,666,433 |
| 2022-08-04 | 2022-08-02 | 8.897 | 3,730,006 | +6,916 | 0.30% | 33,184,886 |
| 2022-08-03 | 2022-08-01 | 9.180 | 3,723,090 | -2,964 | 0.30% | 34,178,480 |
| 2022-08-02 | 2022-07-29 | 9.180 | 3,726,054 | +6,620 | 0.31% | 34,205,690 |
| 2022-07-27 | 2022-07-25 | 9.676 | 3,719,434 | -1,482 | 0.32% | 35,989,572 |
| 2022-07-22 | 2022-07-20 | 9.757 | 3,720,916 | -9,880 | 0.34% | 36,305,200 |
| 2022-07-20 | 2022-07-18 | 9.691 | 3,730,796 | -5,533 | 0.34% | 36,156,153 |
| 2022-07-14 | 2022-07-12 | 9.595 | 3,736,329 | +14,820 | 0.34% | 35,850,513 |
| 2022-07-13 | 2022-07-11 | 9.798 | 3,721,509 | +8,892 | 0.34% | 36,461,653 |
| 2022-07-08 | 2022-07-06 | 10.182 | 3,712,617 | +2,470 | 0.34% | 37,802,460 |
| 2022-07-06 | 2022-07-04 | 10.344 | 3,710,147 | +2,964 | 0.34% | 38,378,142 |
| 2022-07-05 | 2022-06-30 | 10.314 | 3,707,183 | -4,940 | 0.34% | 38,234,916 |
| 2022-06-30 | 2022-06-28 | 10.810 | 3,712,123 | +988 | 0.34% | 40,126,893 |
| 2022-06-29 | 2022-06-27 | 10.729 | 3,711,135 | +494 | 0.34% | 39,815,717 |
| 2022-06-28 | 2022-06-24 | 10.253 | 3,710,641 | -2,964 | 0.34% | 38,045,239 |
| 2022-06-27 | 2022-06-23 | 9.848 | 3,713,605 | +988 | 0.34% | 36,572,149 |
| 2022-06-21 | 2022-06-17 | 9.863 | 3,712,617 | +3,952 | 0.35% | 36,618,784 |
| 2022-06-16 | 2022-06-14 | 9.757 | 3,708,665 | +1,087 | 0.35% | 36,185,666 |
| 2022-06-14 | 2022-06-10 | 10.182 | 3,707,578 | -9,880 | 0.35% | 37,751,152 |
| 2022-06-13 | 2022-06-09 | 10.071 | 3,717,458 | -3,458 | 0.35% | 37,437,865 |
| 2022-06-10 | 2022-06-08 | 10.213 | 3,720,916 | +6,422 | 0.35% | 37,999,944 |
| 2022-06-09 | 2022-06-07 | 9.752 | 3,714,494 | -988 | 0.35% | 36,223,742 |
| 2022-06-08 | 2022-06-06 | 9.752 | 3,715,482 | -99 | 0.35% | 36,233,377 |
| 2022-06-02 | 2022-05-31 | 9.469 | 3,715,581 | -3,952 | 0.35% | 35,181,346 |
| 2022-06-01 | 2022-05-30 | 9.180 | 3,719,533 | -3,952 | 0.35% | 34,145,827 |
| 2022-05-27 | 2022-05-25 | 8.618 | 3,723,485 | +18,080 | 0.35% | 32,090,478 |
| 2022-05-26 | 2022-05-24 | 8.512 | 3,705,405 | +4,940 | 0.35% | 31,540,866 |
| 2022-05-25 | 2022-05-23 | 8.841 | 3,700,465 | +1,383 | 0.35% | 32,716,071 |
| 2022-05-20 | 2022-05-18 | 9.008 | 3,699,082 | -9,880 | 0.35% | 33,321,604 |
| 2022-05-19 | 2022-05-17 | 9.003 | 3,708,962 | +2,569 | 0.35% | 33,391,833 |
| 2022-05-18 | 2022-05-16 | 8.553 | 3,706,393 | -3,952 | 0.35% | 31,699,332 |
| 2022-05-16 | 2022-05-12 | 8.168 | 3,710,345 | +3,952 | 0.35% | 30,306,079 |
| 2022-05-13 | 2022-05-11 | 8.497 | 3,706,393 | +395 | 0.35% | 31,493,005 |
| 2022-05-12 | 2022-05-10 | 8.239 | 3,705,998 | +17,290 | 0.35% | 30,533,143 |
| 2022-05-11 | 2022-05-06 | 8.588 | 3,688,708 | +988 | 0.35% | 31,678,751 |
| 2022-05-05 | 2022-05-03 | 9.297 | 3,687,720 | -11,856 | 0.35% | 34,283,016 |
| 2022-05-03 | 2022-04-28 | 8.588 | 3,699,576 | +494 | 0.35% | 31,772,086 |
| 2022-04-29 | 2022-04-27 | 8.421 | 3,699,082 | +1,779 | 0.35% | 31,150,083 |
| 2022-04-28 | 2022-04-26 | 8.244 | 3,697,303 | +494 | 0.35% | 30,480,217 |
| 2022-04-27 | 2022-04-25 | 8.026 | 3,696,809 | +12,152 | 0.35% | 29,671,679 |
| 2022-04-25 | 2022-04-21 | 8.365 | 3,684,657 | +6,719 | 0.35% | 30,823,493 |
| 2022-04-22 | 2022-04-20 | 8.735 | 3,677,938 | +20,748 | 0.35% | 32,126,035 |
| 2022-04-20 | 2022-04-14 | 9.124 | 3,657,190 | +16,203 | 0.35% | 33,369,921 |
| 2022-04-19 | 2022-04-13 | 8.998 | 3,640,987 | +1,087 | 0.35% | 32,761,428 |
| 2022-04-13 | 2022-04-11 | 8.861 | 3,639,900 | +16,302 | 0.35% | 32,254,293 |
| 2022-04-12 | 2022-04-08 | 9.342 | 3,623,598 | +17,981 | 0.35% | 33,851,946 |
| 2022-04-11 | 2022-04-07 | 9.474 | 3,605,617 | -592 | 0.35% | 34,158,388 |
| 2022-04-08 | 2022-04-06 | 9.787 | 3,606,209 | +5,928 | 0.36% | 35,295,496 |
| 2022-04-07 | 2022-04-04 | 10.076 | 3,600,281 | -1,186 | 0.36% | 36,276,017 |
| 2022-04-06 | 2022-04-01 | 9.524 | 3,601,467 | +10,473 | 0.36% | 34,301,332 |
| 2022-03-30 | 2022-03-28 | 9.489 | 3,590,994 | +1,976 | 0.36% | 34,074,374 |
| 2022-03-29 | 2022-03-25 | 9.251 | 3,589,018 | +24,008 | 0.36% | 33,201,963 |
| 2022-03-25 | 2022-03-23 | 10.051 | 3,565,010 | +32,209 | 0.36% | 35,830,422 |
| 2022-03-24 | 2022-03-22 | 9.838 | 3,532,801 | +4,940 | 0.36% | 34,755,806 |
| 2022-03-23 | 2022-03-21 | 9.337 | 3,527,861 | +3,755 | 0.36% | 32,939,710 |
| 2022-03-21 | 2022-03-17 | 9.605 | 3,524,106 | +32,604 | 0.36% | 33,849,878 |
| 2022-03-18 | 2022-03-16 | 8.952 | 3,491,502 | +13,832 | 0.36% | 31,257,343 |
| 2022-03-17 | 2022-03-15 | 7.389 | 3,477,670 | +34,185 | 0.36% | 25,695,268 |
| 2022-03-16 | 2022-03-14 | 7.966 | 3,443,485 | +7,904 | 0.36% | 27,429,308 |
| 2022-03-15 | 2022-03-11 | 8.957 | 3,435,581 | +121,425 | 0.37% | 30,774,102 |
| 2022-03-14 | 2022-03-10 | 9.362 | 3,314,156 | +4,940 | 0.36% | 31,028,202 |
| 2022-03-11 | 2022-03-09 | 9.256 | 3,309,216 | +2,174 | 0.36% | 30,630,265 |
| 2022-03-10 | 2022-03-08 | 9.241 | 3,307,042 | +2,766 | 0.36% | 30,559,934 |
| 2022-03-09 | 2022-03-07 | 9.519 | 3,304,276 | +40,113 | 0.36% | 31,454,084 |
| 2022-03-08 | 2022-03-04 | 10.056 | 3,264,163 | +4,940 | 0.36% | 32,823,254 |
| 2022-03-07 | 2022-03-03 | 10.445 | 3,259,223 | +10,374 | 0.36% | 34,043,617 |
| 2022-03-04 | 2022-03-02 | 10.587 | 3,248,849 | +1,383 | 0.36% | 34,395,620 |
| 2022-03-03 | 2022-03-01 | 10.881 | 3,247,466 | +1,186 | 0.36% | 35,334,179 |
| 2022-03-02 | 2022-02-28 | 10.800 | 3,246,280 | +296 | 0.36% | 35,058,419 |
| 2022-03-01 | 2022-02-25 | 10.800 | 3,245,984 | +9,386 | 0.36% | 35,055,222 |
| 2022-02-28 | 2022-02-24 | 10.708 | 3,236,598 | +12,153 | 0.36% | 34,659,026 |
| 2022-02-25 | 2022-02-23 | 11.215 | 3,224,445 | +6,422 | 0.36% | 36,160,686 |
| 2022-02-24 | 2022-02-22 | 11.012 | 3,218,023 | +9,682 | 0.36% | 35,437,246 |
| 2022-02-23 | 2022-02-21 | 11.326 | 3,208,341 | +17,093 | 0.36% | 36,337,290 |
| 2022-02-21 | 2022-02-17 | 11.943 | 3,191,248 | +494 | 0.37% | 38,113,997 |
| 2022-02-17 | 2022-02-15 | 11.579 | 3,190,754 | +1,482 | 0.37% | 36,945,477 |
| 2022-02-15 | 2022-02-11 | 11.802 | 3,189,272 | +4,940 | 0.37% | 37,638,477 |
| 2022-02-14 | 2022-02-10 | 11.943 | 3,184,332 | -889 | 0.37% | 38,031,397 |
| 2022-02-09 | 2022-02-07 | 11.640 | 3,185,221 | +2,964 | 0.37% | 37,074,845 |
| 2022-02-08 | 2022-02-04 | 11.791 | 3,182,257 | +2,371 | 0.37% | 37,523,480 |
| 2022-02-07 | 2022-01-31 | 11.457 | 3,179,886 | +10,868 | 0.36% | 36,433,417 |
| 2022-02-04 | 2022-01-27 | 11.356 | 3,169,018 | +6,916 | 0.37% | 35,988,147 |
| 2022-01-28 | 2022-01-26 | 11.802 | 3,162,102 | -2,470 | 0.37% | 37,317,828 |
| 2022-01-27 | 2022-01-25 | 11.710 | 3,164,572 | +8,101 | 0.38% | 37,058,707 |
| 2022-01-19 | 2022-01-17 | 12.105 | 3,156,471 | +1,087 | 0.39% | 38,209,813 |
| 2022-01-17 | 2022-01-13 | 12.237 | 3,155,384 | -988 | 0.39% | 38,611,836 |
| 2022-01-12 | 2022-01-10 | 11.872 | 3,156,372 | +1,976 | 0.38% | 37,473,833 |
| 2022-01-11 | 2022-01-07 | 11.619 | 3,154,396 | +494 | 0.38% | 36,652,198 |
| 2022-01-10 | 2022-01-06 | 11.387 | 3,153,902 | +8,201 | 0.38% | 35,912,252 |
| 2022-01-07 | 2022-01-05 | 11.275 | 3,145,701 | +10,868 | 0.38% | 35,468,642 |
| 2022-01-04 | 2021-12-31 | 12.045 | 3,134,833 | +16,401 | 0.38% | 37,757,506 |
| 2022-01-03 | 2021-12-29 | 11.559 | 3,118,432 | +6,422 | 0.38% | 36,044,940 |
| 2021-12-30 | 2021-12-28 | 11.761 | 3,112,010 | +1,976 | 0.38% | 36,600,670 |
| 2021-12-29 | 2021-12-24 | 11.883 | 3,110,034 | +3,556 | 0.38% | 36,955,166 |
| 2021-12-28 | 2021-12-22 | 12.004 | 3,106,478 | +198 | 0.38% | 37,290,216 |
| 2021-12-23 | 2021-12-21 | 11.852 | 3,106,280 | +1,284 | 0.38% | 36,816,239 |
| 2021-12-22 | 2021-12-20 | 11.619 | 3,104,996 | +130,713 | 0.38% | 36,078,200 |
| 2021-12-21 | 2021-12-17 | 12.004 | 2,974,283 | +9,485 | 0.36% | 35,703,345 |
| 2021-12-20 | 2021-12-16 | 12.308 | 2,964,798 | +988 | 0.36% | 36,489,727 |
| 2021-12-14 | 2021-12-10 | 12.713 | 2,963,810 | -1,976 | 0.37% | 37,677,487 |
| 2021-12-13 | 2021-12-09 | 12.905 | 2,965,786 | +2,766 | 0.37% | 38,272,949 |
| 2021-12-10 | 2021-12-08 | 12.621 | 2,963,020 | +2,964 | 0.37% | 37,397,534 |
| 2021-12-09 | 2021-12-07 | 12.632 | 2,960,056 | +4,446 | 0.37% | 37,390,084 |
| 2021-12-08 | 2021-12-06 | 12.136 | 2,955,610 | +13,832 | 0.37% | 35,868,089 |
| 2021-12-06 | 2021-12-02 | 12.713 | 2,941,778 | +396 | 0.37% | 37,397,405 |
| 2021-12-02 | 2021-11-30 | 12.702 | 2,941,382 | +10,966 | 0.37% | 37,362,599 |
| 2021-12-01 | 2021-11-29 | 12.895 | 2,930,416 | +7,114 | 0.38% | 37,786,845 |
| 2021-11-30 | 2021-11-26 | 13.036 | 2,923,302 | +3,458 | 0.38% | 38,109,344 |
| 2021-11-25 | 2021-11-23 | 13.381 | 2,919,844 | +2,964 | 0.38% | 39,069,066 |
| 2021-11-23 | 2021-11-19 | 13.664 | 2,916,880 | +4,940 | 0.39% | 39,856,050 |
| 2021-11-22 | 2021-11-18 | 13.664 | 2,911,940 | -3,952 | 0.40% | 39,788,551 |
| 2021-11-18 | 2021-11-16 | 14.140 | 2,915,892 | -988 | 0.41% | 41,229,661 |
| 2021-11-16 | 2021-11-12 | 13.846 | 2,916,880 | -4,545 | 0.41% | 40,387,464 |
| 2021-11-15 | 2021-11-11 | 13.664 | 2,921,425 | +3,952 | 0.41% | 39,918,153 |
| 2021-11-10 | 2021-11-08 | 13.107 | 2,917,473 | +198 | 0.42% | 38,240,058 |
| 2021-11-05 | 2021-11-03 | 13.259 | 2,917,275 | -9,979 | 0.42% | 38,680,368 |
| 2021-11-04 | 2021-11-02 | 13.381 | 2,927,254 | -15,808 | 0.42% | 39,168,216 |
| 2021-11-03 | 2021-11-01 | 13.300 | 2,943,062 | +8,003 | 0.43% | 39,141,431 |
| 2021-11-01 | 2021-10-28 | 13.634 | 2,935,059 | +197 | 0.43% | 40,015,326 |
| 2021-10-29 | 2021-10-27 | 13.634 | 2,934,862 | +19,760 | 0.44% | 40,012,640 |
| 2021-10-28 | 2021-10-26 | 14.089 | 2,915,102 | -2,964 | 0.43% | 41,070,966 |
| 2021-10-26 | 2021-10-22 | 14.302 | 2,918,066 | -988 | 0.44% | 41,732,961 |
| 2021-10-25 | 2021-10-21 | 14.038 | 2,919,054 | +2,174 | 0.44% | 40,978,921 |
| 2021-10-22 | 2021-10-20 | 14.160 | 2,916,880 | +2,964 | 0.44% | 41,302,677 |
| 2021-10-21 | 2021-10-19 | 13.755 | 2,913,916 | +11,461 | 0.44% | 40,080,987 |
| 2021-10-20 | 2021-10-18 | 13.360 | 2,902,455 | +4,051 | 0.44% | 38,777,638 |
| 2021-10-18 | 2021-10-12 | 13.148 | 2,898,404 | +1,580 | 0.44% | 38,107,460 |
| 2021-10-15 | 2021-10-11 | 13.542 | 2,896,824 | +494 | 0.44% | 39,230,166 |
| 2021-10-11 | 2021-10-07 | 13.087 | 2,896,330 | -2,470 | 0.44% | 37,904,301 |
| 2021-10-08 | 2021-10-06 | 12.419 | 2,898,800 | +12,054 | 0.44% | 36,000,186 |
| 2021-10-07 | 2021-10-05 | 12.632 | 2,886,746 | +5,335 | 0.44% | 36,464,065 |
| 2021-10-06 | 2021-10-04 | 12.601 | 2,881,411 | +6,818 | 0.44% | 36,309,184 |
| 2021-10-05 | 2021-09-30 | 12.854 | 2,874,593 | +296 | 0.44% | 36,950,644 |
| 2021-10-04 | 2021-09-29 | 13.047 | 2,874,297 | +1,087 | 0.44% | 37,499,587 |
| 2021-09-30 | 2021-09-28 | 13.178 | 2,873,210 | +593 | 0.44% | 37,863,459 |
| 2021-09-29 | 2021-09-27 | 12.874 | 2,872,617 | +1,284 | 0.44% | 36,983,394 |
| 2021-09-28 | 2021-09-24 | 13.036 | 2,871,333 | +2,964 | 0.44% | 37,431,855 |
| 2021-09-27 | 2021-09-23 | 13.340 | 2,868,369 | +6,422 | 0.44% | 38,264,175 |
| 2021-09-24 | 2021-09-21 | 13.219 | 2,861,947 | -1,383 | 0.44% | 37,830,902 |
| 2021-09-23 | 2021-09-20 | 13.300 | 2,863,330 | -2,569 | 0.44% | 38,081,031 |
| 2021-09-20 | 2021-09-16 | 13.178 | 2,865,899 | +8,892 | 0.44% | 37,767,113 |
| 2021-09-17 | 2021-09-15 | 13.360 | 2,857,007 | +198 | 0.44% | 38,170,440 |
| 2021-09-15 | 2021-09-13 | 13.927 | 2,856,809 | -1,976 | 0.45% | 39,787,034 |
| 2021-09-14 | 2021-09-10 | 14.271 | 2,858,785 | -1,976 | 0.44% | 40,798,344 |
| 2021-09-13 | 2021-09-09 | 13.866 | 2,860,761 | +15,808 | 0.45% | 39,668,344 |
| 2021-09-10 | 2021-09-08 | 14.474 | 2,844,953 | +988 | 0.45% | 41,176,844 |
| 2021-09-09 | 2021-09-07 | 14.555 | 2,843,965 | +17,784 | 0.45% | 41,392,824 |
| 2021-09-07 | 2021-09-03 | 14.221 | 2,826,181 | +6,916 | 0.45% | 40,190,020 |
| 2021-09-06 | 2021-09-02 | 14.383 | 2,819,265 | +49,795 | 0.45% | 40,548,230 |
| 2021-09-03 | 2021-09-01 | 14.150 | 2,769,470 | +6,817 | 0.44% | 39,187,338 |
| 2021-09-01 | 2021-08-30 | 13.502 | 2,762,653 | +11,362 | 0.45% | 37,301,311 |
| 2021-08-31 | 2021-08-27 | 13.441 | 2,751,291 | +6,027 | 0.45% | 36,980,819 |
| 2021-08-30 | 2021-08-26 | 13.391 | 2,745,264 | +6,126 | 0.45% | 36,760,879 |
| 2021-08-27 | 2021-08-25 | 13.664 | 2,739,138 | +17,586 | 0.46% | 37,427,396 |
| 2021-08-26 | 2021-08-24 | 13.623 | 2,721,552 | +10,374 | 0.46% | 37,076,918 |
| 2021-08-25 | 2021-08-23 | 12.743 | 2,711,178 | -1,185 | 0.45% | 34,548,221 |
| 2021-08-24 | 2021-08-20 | 12.449 | 2,712,363 | +46,633 | 0.45% | 33,767,184 |
| 2021-08-23 | 2021-08-19 | 12.783 | 2,665,730 | +4,249 | 0.44% | 34,077,007 |
| 2021-08-20 | 2021-08-18 | 13.127 | 2,661,481 | +12,547 | 0.44% | 34,938,582 |
| 2021-08-19 | 2021-08-17 | 13.178 | 2,648,934 | -4,149 | 0.44% | 34,907,926 |
| 2021-08-18 | 2021-08-16 | 13.613 | 2,653,083 | +7,212 | 0.43% | 36,117,281 |
| 2021-08-17 | 2021-08-13 | 13.968 | 2,645,871 | +6,323 | 0.44% | 36,956,402 |
| 2021-08-13 | 2021-08-11 | 14.403 | 2,639,548 | +988 | 0.43% | 38,016,873 |
| 2021-08-10 | 2021-08-06 | 14.221 | 2,638,560 | +7,114 | 0.43% | 37,521,935 |
| 2021-08-09 | 2021-08-05 | 14.210 | 2,631,446 | +13,338 | 0.43% | 37,394,136 |
| 2021-08-06 | 2021-08-04 | 14.494 | 2,618,108 | +28,257 | 0.43% | 37,946,568 |
| 2021-08-05 | 2021-08-03 | 14.119 | 2,589,851 | +197 | 0.43% | 36,567,133 |
| 2021-08-04 | 2021-08-02 | 14.433 | 2,589,654 | +35,865 | 0.44% | 37,376,893 |
| 2021-08-03 | 2021-07-30 | 14.372 | 2,553,789 | +3,162 | 0.43% | 36,704,160 |
| 2021-08-02 | 2021-07-29 | 14.696 | 2,550,627 | +21,637 | 0.44% | 37,484,826 |
| 2021-07-30 | 2021-07-28 | 13.623 | 2,528,990 | +21,242 | 0.43% | 34,453,560 |
| 2021-07-29 | 2021-07-27 | 13.279 | 2,507,748 | +22,032 | 0.43% | 33,301,183 |
| 2021-07-28 | 2021-07-26 | 14.372 | 2,485,716 | +39,026 | 0.43% | 35,725,785 |
| 2021-07-27 | 2021-07-23 | 15.354 | 2,446,690 | +5,237 | 0.43% | 37,566,995 |
| 2021-07-26 | 2021-07-22 | 15.820 | 2,441,453 | +8,595 | 0.43% | 38,623,291 |
| 2021-07-23 | 2021-07-21 | 15.526 | 2,432,858 | +1,087 | 0.43% | 37,773,224 |
| 2021-07-22 | 2021-07-20 | 15.486 | 2,431,771 | +1,976 | 0.43% | 37,657,894 |
| 2021-07-21 | 2021-07-19 | 15.688 | 2,429,795 | +9,782 | 0.43% | 38,119,155 |
| 2021-07-20 | 2021-07-16 | 16.123 | 2,420,013 | -198 | 0.43% | 39,018,934 |
| 2021-07-19 | 2021-07-15 | 16.184 | 2,420,211 | +988 | 0.43% | 39,169,103 |
| 2021-07-16 | 2021-07-14 | 16.184 | 2,419,223 | +3,458 | 0.43% | 39,153,113 |
| 2021-07-15 | 2021-07-13 | 16.154 | 2,415,765 | +9,880 | 0.43% | 39,023,795 |
| 2021-07-14 | 2021-07-12 | 15.860 | 2,405,885 | +4,545 | 0.43% | 38,158,016 |
| 2021-07-13 | 2021-07-09 | 15.648 | 2,401,340 | +10,275 | 0.43% | 37,575,526 |
| 2021-07-12 | 2021-07-08 | 15.668 | 2,391,065 | +28,948 | 0.43% | 37,463,148 |
| 2021-07-09 | 2021-07-07 | 16.053 | 2,362,117 | +8,892 | 0.43% | 37,918,096 |
| 2021-07-08 | 2021-07-06 | 16.144 | 2,353,225 | +29,838 | 0.43% | 37,989,718 |
| 2021-07-07 | 2021-07-05 | 16.336 | 2,323,387 | +124,785 | 0.42% | 37,954,827 |
| 2021-07-06 | 2021-07-02 | 16.761 | 2,198,602 | +6,916 | 0.40% | 36,850,966 |
| 2021-07-05 | 2021-06-30 | 17.308 | 2,191,686 | +3,952 | 0.41% | 37,932,928 |
| 2021-07-02 | 2021-06-29 | 17.328 | 2,187,734 | +4,940 | 0.41% | 37,908,815 |
| 2021-06-30 | 2021-06-28 | 17.459 | 2,182,794 | +5,533 | 0.41% | 38,110,424 |
| 2021-06-29 | 2021-06-25 | 17.459 | 2,177,261 | +1,185 | 0.41% | 38,013,821 |
| 2021-06-25 | 2021-06-23 | 16.933 | 2,176,076 | +2,767 | 0.41% | 36,847,831 |
| 2021-06-24 | 2021-06-22 | 16.579 | 2,173,309 | +18,278 | 0.41% | 36,031,082 |
| 2021-06-23 | 2021-06-21 | 16.791 | 2,155,031 | +593 | 0.41% | 36,186,105 |
| 2021-06-21 | 2021-06-17 | 16.670 | 2,154,438 | +10,374 | 0.41% | 35,914,475 |
| 2021-06-18 | 2021-06-16 | 16.559 | 2,144,064 | +4,742 | 0.42% | 35,502,830 |
| 2021-06-17 | 2021-06-15 | 16.872 | 2,139,322 | +14,030 | 0.42% | 36,095,552 |
| 2021-06-15 | 2021-06-10 | 16.862 | 2,125,292 | +1,482 | 0.42% | 35,837,321 |
| 2021-06-10 | 2021-06-08 | 16.883 | 2,123,810 | +21,242 | 0.42% | 35,855,323 |
| 2021-06-08 | 2021-06-04 | 17.176 | 2,102,568 | +494 | 0.43% | 36,113,853 |
| 2021-06-07 | 2021-06-03 | 17.287 | 2,102,074 | -2,964 | 0.43% | 36,339,404 |
| 2021-06-04 | 2021-06-02 | 17.459 | 2,105,038 | +2,964 | 0.43% | 36,752,845 |
| 2021-06-03 | 2021-06-01 | 17.551 | 2,102,074 | -2,964 | 0.44% | 36,892,579 |
| 2021-06-01 | 2021-05-28 | 16.802 | 2,105,038 | +108,680 | 0.45% | 35,367,956 |
| 2021-05-28 | 2021-05-26 | 17.044 | 1,996,358 | +99,097 | 0.43% | 34,026,904 |
| 2021-05-27 | 2021-05-25 | 16.903 | 1,897,261 | +148,200 | 0.41% | 32,069,004 |
| 2021-05-26 | 2021-05-24 | 16.680 | 1,749,061 | +87,735 | 0.38% | 29,174,545 |
| 2021-05-25 | 2021-05-21 | 16.974 | 1,661,326 | +1,679 | 0.36% | 28,198,750 |
| 2021-05-24 | 2021-05-20 | 16.751 | 1,659,647 | +3,458 | 0.36% | 27,800,695 |
| 2021-05-21 | 2021-05-18 | 16.447 | 1,656,189 | +6,324 | 0.36% | 27,239,880 |
| 2021-05-20 | 2021-05-17 | 16.194 | 1,649,865 | +6,916 | 0.36% | 26,718,392 |
| 2021-05-18 | 2021-05-14 | 15.982 | 1,642,949 | +5,631 | 0.36% | 26,257,184 |
| 2021-05-17 | 2021-05-13 | 16.144 | 1,637,318 | +4,249 | 0.36% | 26,432,342 |
| 2021-05-14 | 2021-05-12 | 16.599 | 1,633,069 | +1,679 | 0.36% | 27,107,553 |
| 2021-05-13 | 2021-05-11 | 16.103 | 1,631,390 | +1,087 | 0.36% | 26,270,595 |
| 2021-05-12 | 2021-05-10 | 16.690 | 1,630,303 | +14,128 | 0.36% | 27,210,148 |
| 2021-05-11 | 2021-05-07 | 16.933 | 1,616,175 | +177,248 | 0.37% | 27,366,941 |
| 2021-05-10 | 2021-05-06 | 17.186 | 1,438,927 | +988 | 0.33% | 24,729,673 |
| 2021-05-07 | 2021-05-05 | 17.196 | 1,437,939 | +50,388 | 0.33% | 24,727,247 |
| 2021-05-06 | 2021-05-04 | 17.551 | 1,387,551 | -2,964 | 0.32% | 24,352,299 |
| 2021-05-05 | 2021-05-03 | 17.409 | 1,390,515 | +49,400 | 0.32% | 24,207,283 |
| 2021-05-04 | 2021-04-30 | 17.540 | 1,341,115 | +77,262 | 0.31% | 23,523,748 |
| 2021-04-30 | 2021-04-28 | 18.006 | 1,263,853 | +494 | 0.30% | 22,756,970 |
| 2021-04-29 | 2021-04-27 | 17.996 | 1,263,359 | -3,952 | 0.30% | 22,735,288 |
| 2021-04-28 | 2021-04-26 | 17.844 | 1,267,311 | +5,928 | 0.30% | 22,614,003 |
| 2021-04-27 | 2021-04-23 | 17.874 | 1,261,383 | +2,964 | 0.30% | 22,546,524 |
| 2021-04-26 | 2021-04-22 | 17.459 | 1,258,419 | +1,482 | 0.30% | 21,971,327 |
| 2021-04-23 | 2021-04-21 | 17.298 | 1,256,937 | +6,027 | 0.30% | 21,741,900 |
| 2021-04-22 | 2021-04-20 | 17.510 | 1,250,910 | +1,976 | 0.30% | 21,903,529 |
| 2021-04-21 | 2021-04-19 | 17.632 | 1,248,934 | +1,482 | 0.30% | 22,020,621 |
| 2021-04-19 | 2021-04-15 | 17.338 | 1,247,452 | +23,613 | 0.30% | 21,628,337 |
| 2021-04-16 | 2021-04-14 | 17.368 | 1,223,839 | +18,081 | 0.30% | 21,256,096 |
| 2021-04-15 | 2021-04-13 | 16.974 | 1,205,758 | +16,302 | 0.29% | 20,466,102 |
| 2021-04-14 | 2021-04-12 | 17.237 | 1,189,456 | +17,092 | 0.29% | 20,502,412 |
| 2021-04-13 | 2021-04-09 | 17.561 | 1,172,364 | +345,801 | 0.29% | 20,587,513 |
| 2021-04-09 | 2021-04-07 | 17.814 | 826,563 | +1,284 | 0.20% | 14,724,161 |
| 2021-04-08 | 2021-04-01 | 18.016 | 825,279 | +59,775 | 0.20% | 14,868,348 |
| 2021-04-07 | 2021-03-31 | 17.338 | 765,504 | -2,372 | 0.19% | 13,272,317 |
| 2021-04-01 | 2021-03-30 | 17.247 | 767,876 | +21,835 | 0.19% | 13,243,495 |
| 2021-03-30 | 2021-03-26 | 17.196 | 746,041 | +99 | 0.18% | 12,829,154 |
| 2021-03-29 | 2021-03-25 | 16.812 | 745,942 | +9,880 | 0.18% | 12,540,551 |
| 2021-03-26 | 2021-03-24 | 17.085 | 736,062 | +10,374 | 0.18% | 12,575,602 |
| 2021-03-25 | 2021-03-23 | 17.601 | 725,688 | +10,868 | 0.18% | 12,772,957 |
| 2021-03-24 | 2021-03-22 | 17.966 | 714,820 | +9,979 | 0.18% | 12,842,128 |
| 2021-03-23 | 2021-03-19 | 18.188 | 704,841 | +1,482 | 0.18% | 12,819,797 |
| 2021-03-22 | 2021-03-18 | 18.300 | 703,359 | +8,793 | 0.18% | 12,871,152 |
| 2021-03-19 | 2021-03-17 | 18.138 | 694,566 | +494 | 0.18% | 12,597,764 |
| 2021-03-18 | 2021-03-16 | 17.976 | 694,072 | -988 | 0.18% | 12,476,404 |
| 2021-03-17 | 2021-03-15 | 17.480 | 695,060 | +8,201 | 0.18% | 12,149,448 |
| 2021-03-16 | 2021-03-12 | 17.986 | 686,859 | -13,141 | 0.18% | 12,353,697 |
| 2021-03-15 | 2021-03-11 | 18.229 | 700,000 | +28,455 | 0.18% | 12,760,088 |
| 2021-03-12 | 2021-03-10 | 17.348 | 671,545 | +113,333 | 0.17% | 11,650,052 |
| 2021-03-11 | 2021-03-09 | 17.095 | 558,212 | -96,340 | 0.15% | 9,542,688 |
| 2021-03-10 | 2021-03-08 | 17.186 | 654,552 | +200,268 | 0.18% | 11,249,255 |
| 2021-03-08 | 2021-03-04 | 18.826 | 454,284 | +30,727 | 0.13% | 8,552,288 |
| 2021-03-05 | 2021-03-03 | 19.980 | 423,557 | +55,724 | 0.13% | 8,462,544 |
| 2021-03-04 | 2021-03-02 | 19.737 | 367,833 | -46,436 | 0.11% | 7,259,843 |
| 2021-03-03 | 2021-03-01 | 19.676 | 414,269 | +49,498 | 0.13% | 8,151,183 |
| 2021-02-25 | 2021-02-23 | 20.951 | 364,771 | +396 | 0.12% | 7,642,449 |
| 2021-02-24 | 2021-02-22 | 21.194 | 364,375 | +22,427 | 0.13% | 7,722,665 |
| 2021-02-23 | 2021-02-19 | 22.328 | 341,948 | +99 | 0.12% | 7,634,973 |
| 2021-02-22 | 2021-02-18 | 22.571 | 341,849 | +2,470 | 0.12% | 7,715,803 |
| 2021-02-18 | 2021-02-16 | 22.551 | 339,379 | -2,667 | 0.13% | 7,653,183 |
| 2021-02-17 | 2021-02-11 | 21.903 | 342,046 | -1,976 | 0.13% | 7,491,757 |
| 2021-02-16 | 2021-02-09 | 21.154 | 344,022 | +2,964 | 0.13% | 7,277,370 |
| 2021-02-10 | 2021-02-08 | 20.587 | 341,058 | +4,248 | 0.13% | 7,021,358 |
| 2021-02-09 | 2021-02-05 | 20.729 | 336,810 | +13,634 | 0.12% | 6,981,630 |
| 2021-02-08 | 2021-02-04 | 21.012 | 323,176 | +1,186 | 0.12% | 6,790,604 |
| 2021-02-05 | 2021-02-03 | 21.437 | 321,990 | +9,880 | 0.12% | 6,902,561 |
| 2021-02-04 | 2021-02-02 | 21.093 | 312,110 | +198 | 0.12% | 6,583,356 |
| 2021-02-03 | 2021-02-01 | 20.627 | 311,912 | -2,964 | 0.12% | 6,433,958 |
| 2021-02-02 | 2021-01-29 | 19.848 | 314,876 | +988 | 0.12% | 6,249,699 |
| 2021-02-01 | 2021-01-28 | 20.040 | 313,888 | +4,940 | 0.12% | 6,290,452 |
| 2021-01-29 | 2021-01-27 | 20.769 | 308,948 | +691 | 0.12% | 6,416,596 |
| 2021-01-28 | 2021-01-26 | 21.235 | 308,257 | +4,249 | 0.12% | 6,545,764 |
| 2021-01-27 | 2021-01-25 | 21.640 | 304,008 | +4,544 | 0.12% | 6,578,618 |
| 2021-01-26 | 2021-01-22 | 20.688 | 299,464 | -9,880 | 0.13% | 6,195,373 |
| 2021-01-22 | 2021-01-20 | 20.850 | 309,344 | +3,952 | 0.13% | 6,449,868 |
| 2021-01-21 | 2021-01-19 | 19.777 | 305,392 | +396 | 0.13% | 6,039,822 |
| 2021-01-20 | 2021-01-18 | 19.221 | 304,996 | +50,882 | 0.13% | 5,862,205 |
| 2021-01-19 | 2021-01-15 | 18.563 | 254,114 | +19,167 | 0.11% | 4,717,043 |
| 2021-01-15 | 2021-01-13 | 18.320 | 234,947 | -1,284 | 0.10% | 4,304,180 |
| 2021-01-13 | 2021-01-11 | 18.350 | 236,231 | +197 | 0.10% | 4,334,875 |
| 2021-01-11 | 2021-01-07 | 17.814 | 236,034 | +1,482 | 0.10% | 4,204,643 |
| 2021-01-08 | 2021-01-06 | 18.208 | 234,552 | -1,185 | 0.11% | 4,270,829 |
| 2021-01-07 | 2021-01-05 | 17.864 | 235,737 | +10,077 | 0.11% | 4,211,283 |
| 2021-01-06 | 2021-01-04 | 18.036 | 225,660 | -9,880 | 0.10% | 4,070,092 |
| 2021-01-05 | 2020-12-31 | 17.773 | 235,540 | +3,952 | 0.11% | 4,186,307 |
| 2021-01-04 | 2020-12-29 | 16.984 | 231,588 | +31,419 | 0.10% | 3,933,235 |
| 2020-12-30 | 2020-12-28 | 16.579 | 200,169 | +988 | 0.09% | 3,318,583 |
| 2020-12-29 | 2020-12-24 | 17.247 | 199,181 | +5,434 | 0.09% | 3,435,259 |
| 2020-12-28 | 2020-12-22 | 17.217 | 193,747 | +5,434 | 0.09% | 3,335,656 |
| 2020-12-23 | 2020-12-21 | 17.328 | 188,313 | +8,793 | 0.09% | 3,263,067 |
| 2020-12-22 | 2020-12-18 | 17.561 | 179,520 | +23,712 | 0.08% | 3,152,494 |
| 2020-12-21 | 2020-12-17 | 17.611 | 155,808 | +988 | 0.07% | 2,743,980 |
| 2020-12-18 | 2020-12-16 | 17.206 | 154,820 | +3,952 | 0.07% | 2,663,900 |
| 2020-12-17 | 2020-12-15 | 17.085 | 150,868 | -6,817 | 0.07% | 2,577,576 |
| 2020-12-16 | 2020-12-14 | 17.196 | 157,685 | +8,003 | 0.07% | 2,711,600 |
| 2020-12-15 | 2020-12-11 | 17.125 | 149,682 | +2,470 | 0.07% | 2,563,373 |
| 2020-12-11 | 2020-12-09 | 17.308 | 147,212 | -3,952 | 0.07% | 2,547,893 |
| 2020-12-10 | 2020-12-08 | 17.105 | 151,164 | +790 | 0.07% | 2,585,693 |
| 2020-12-09 | 2020-12-07 | 16.791 | 150,374 | +13,536 | 0.07% | 2,524,998 |
| 2020-12-02 | 2020-11-30 | 17.004 | 136,838 | +2,667 | 0.07% | 2,326,794 |
| 2020-12-01 | 2020-11-27 | 17.136 | 134,171 | +6,126 | 0.07% | 2,299,098 |
| 2020-11-27 | 2020-11-25 | 16.761 | 128,045 | +11,065 | 0.06% | 2,146,174 |
| 2020-11-26 | 2020-11-24 | 17.146 | 116,980 | +5,237 | 0.06% | 2,005,705 |
| 2020-11-25 | 2020-11-23 | 17.085 | 111,743 | +198 | 0.06% | 1,909,126 |
| 2020-11-24 | 2020-11-20 | 16.903 | 111,545 | +790 | 0.06% | 1,885,422 |
| 2020-11-19 | 2020-11-17 | 16.913 | 110,755 | +2,470 | 0.06% | 1,873,190 |
| 2020-11-18 | 2020-11-16 | 17.136 | 108,285 | +1,482 | 0.05% | 1,855,527 |
| 2020-11-17 | 2020-11-13 | 16.781 | 106,803 | +1,680 | 0.06% | 1,792,297 |
| 2020-11-16 | 2020-11-12 | 16.427 | 105,123 | +8,694 | 0.06% | 1,726,864 |
| 2020-11-13 | 2020-11-11 | 15.860 | 96,429 | +11,263 | 0.05% | 1,529,391 |
| 2020-11-12 | 2020-11-10 | 16.862 | 85,166 | +11,560 | 0.05% | 1,436,095 |
| 2020-11-11 | 2020-11-09 | 17.814 | 73,606 | +2,766 | 0.04% | 1,311,197 |
| 2020-11-10 | 2020-11-06 | 17.247 | 70,840 | +1,383 | 0.04% | 1,221,772 |
| 2020-11-09 | 2020-11-05 | 17.247 | 69,457 | -1,778 | 0.04% | 1,197,919 |
| 2020-11-06 | 2020-11-04 | 16.528 | 71,235 | +988 | 0.04% | 1,177,393 |
| 2020-11-05 | 2020-11-03 | 16.366 | 70,247 | -2,964 | 0.04% | 1,149,687 |
| 2020-11-04 | 2020-11-02 | 16.073 | 73,211 | +2,964 | 0.05% | 1,176,708 |
| 2020-11-03 | 2020-10-30 | 15.941 | 70,247 | +5,730 | 0.05% | 1,119,825 |
| 2020-10-29 | 2020-10-27 | 15.972 | 64,517 | +4,545 | 0.04% | 1,030,441 |
| 2020-10-28 | 2020-10-23 | 15.850 | 59,972 | +1,482 | 0.04% | 950,566 |
| 2020-10-23 | 2020-10-21 | 16.164 | 58,490 | +4,446 | 0.04% | 945,428 |
| 2020-10-21 | 2020-10-19 | 16.144 | 54,044 | +2,075 | 0.05% | 872,469 |
| 2020-10-20 | 2020-10-16 | 16.204 | 51,969 | +2,174 | 0.04% | 842,127 |
| 2020-10-19 | 2020-10-15 | 15.992 | 49,795 | +1,778 | 0.04% | 796,315 |
| 2020-10-16 | 2020-10-14 | 16.468 | 48,017 | +12,153 | 0.04% | 790,723 |
| 2020-10-15 | 2020-10-12 | 16.407 | 35,864 | +2,470 | 0.03% | 588,415 |
| 2020-10-14 | 2020-10-09 | 15.931 | 33,394 | +7,410 | 0.04% | 532,004 |
| 2020-10-07 | 2020-10-05 | 15.020 | 25,984 | +4,742 | 0.03% | 390,285 |
| 2020-10-05 | 2020-09-29 | 15.010 | 21,242 | +1,976 | 0.03% | 318,844 |
| 2020-09-30 | 2020-09-28 | 14.808 | 19,266 | +7,311 | 0.03% | 285,284 |
| 2020-09-29 | 2020-09-25 | 14.696 | 11,955 | +6,620 | 0.02% | 175,694 |
| 2020-09-28 | 2020-09-24 | 14.980 | 5,335 | +5,335 | 0.01% | 79,917 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy