History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.110 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.870 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.690 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.510 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.660 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.660 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.620 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.490 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.930 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.090 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.010 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.010 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.230 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.270 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.760 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.799 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.040 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.330 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.421 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.900 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.579 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.489 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.489 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.519 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.619 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.379 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.078 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.479 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.519 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.128 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.818 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.602 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.227 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.421 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.340 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.551 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.731 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.691 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.621 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.851 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.262 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.723 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.803 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.342 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.372 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.062 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.352 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.563 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.643 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.693 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.611 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.571 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.252 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.483 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 11.942 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.142 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.292 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 11.541 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 11.891 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 11.841 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 11.551 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 11.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 11.100 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.799 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 11.110 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.619 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.359 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.439 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.933 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.913 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.763 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.482 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.597 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.647 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.397 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.262 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.141 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.856 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.951 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.061 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.136 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.227 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.136 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.407 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.527 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.472 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.342 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.327 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.372 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.257 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.657 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.537 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.657 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.783 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.452 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.241 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.326 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.377 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.321 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.221 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.276 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.934 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.954 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.994 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.236 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.311 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.165 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.135 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.417 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.890 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.895 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.890 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.679 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.935 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.482 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.538 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.538 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.774 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.709 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.623 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.497 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.769 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.553 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.508 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.744 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.196 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.337 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.417 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.870 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.011 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.784 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.900 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.399 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.127 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.514 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.906 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.051 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.442 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.919 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.290 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.285 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.822 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.822 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.732 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.490 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.395 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.375 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.349 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.314 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.304 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.274 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.355 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.375 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.380 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.375 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.556 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.324 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.294 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.405 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.344 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.440 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.274 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.375 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.440 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.324 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.168 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.214 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.259 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.259 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.123 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.133 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.088 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.068 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.168 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.465 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.229 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.349 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.329 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.259 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.380 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.505 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.641 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.661 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.747 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.646 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.762 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.993 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.822 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.626 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.536 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.616 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.722 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.687 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.475 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.505 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.576 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.782 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.827 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.948 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.094 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.827 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.827 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.848 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.908 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.802 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.933 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.983 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.135 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.069 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.054 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.029 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.867 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.963 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.004 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.170 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.195 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.034 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.261 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.452 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.432 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.755 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.725 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.619 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.558 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.503 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.397 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.357 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.185 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.316 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.503 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.412 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.190 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.847 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.827 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.877 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.560 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.545 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.060 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.960 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.081 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.091 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.071 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.303 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.358 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.464 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.529 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.363 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.303 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.323 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.328 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.454 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.333 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.267 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.323 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.570 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.474 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.595 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.499 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.625 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.741 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.706 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.353 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.161 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.207 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.015 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.318 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.348 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.257 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.267 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.403 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.161 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.192 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.202 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.091 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.879 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.874 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.060 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.813 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.612 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.753 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.874 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.430 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.481 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.339 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.541 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.783 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.728 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.995 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.944 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.667 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.425 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.657 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.718 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.657 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.197 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.413 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.237 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.313 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.338 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.585 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.711 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.706 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.837 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.953 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.938 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.706 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.509 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.852 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.872 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.842 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.999 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.797 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.797 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.903 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.746 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.832 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.872 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.923 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.772 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.938 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.089 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.225 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.256 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.462 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.508 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.498 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.694 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.503 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.513 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.594 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.417 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.548 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.700 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.352 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.427 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.230 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.513 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.498 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.553 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.644 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.306 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.044 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.908 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.948 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.130 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.034 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.827 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.817 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.676 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.756 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.807 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.973 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.099 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.044 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.180 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.483 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.357 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.195 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.049 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.049 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.918 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.867 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.029 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.301 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.983 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.079 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.054 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.195 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.432 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.145 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.301 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.392 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.427 | 0 | -11,897 | ||
| 2023-09-19 | 2023-09-15 | 8.619 | 11,897 | +11,897 | 0.00% | 102,538 |
| 2023-09-07 | 2023-09-05 | 8.861 | 0 | -14,872 | ||
| 2023-09-04 | 2023-08-30 | 8.876 | 14,872 | -14,871 | 0.00% | 132,004 |
| 2023-08-25 | 2023-08-23 | 8.468 | 29,743 | +29,743 | 0.00% | 251,850 |
| 2023-08-16 | 2023-08-14 | 8.901 | 0 | -15,863 | ||
| 2023-08-15 | 2023-08-11 | 9.047 | 15,863 | -39,657 | 0.00% | 143,520 |
| 2023-08-11 | 2023-08-09 | 9.224 | 55,520 | +9,914 | 0.00% | 512,117 |
| 2023-08-08 | 2023-08-04 | 9.532 | 45,606 | -9,914 | 0.00% | 434,700 |
| 2023-08-07 | 2023-08-03 | 9.290 | 55,520 | +39,657 | 0.00% | 515,757 |
| 2023-08-02 | 2023-07-31 | 9.587 | 15,863 | -29,743 | 0.00% | 152,080 |
| 2023-08-01 | 2023-07-28 | 9.411 | 45,606 | -9,914 | 0.00% | 429,180 |
| 2023-07-31 | 2023-07-27 | 9.199 | 55,520 | +19,828 | 0.00% | 510,717 |
| 2023-07-28 | 2023-07-26 | 8.896 | 35,692 | +35,692 | 0.00% | 317,523 |
| 2023-06-30 | 2023-06-28 | 8.427 | 0 | -14,872 | ||
| 2023-06-29 | 2023-06-27 | 8.377 | 14,872 | +14,872 | 0.00% | 124,579 |
| 2023-03-22 | 2023-03-20 | 8.185 | 0 | -9,914 | ||
| 2023-03-21 | 2023-03-17 | 8.382 | 9,914 | +9,914 | 0.00% | 83,097 |
| 2022-11-29 | 2022-11-25 | 7.434 | 0 | -177,840 | ||
| 2022-11-28 | 2022-11-24 | 7.601 | 177,840 | +49,400 | 0.01% | 1,351,796 |
| 2022-11-25 | 2022-11-23 | 7.556 | 128,440 | +128,440 | 0.01% | 970,447 |
| 2022-11-09 | 2022-11-07 | 7.217 | 0 | -4,940 | ||
| 2022-11-08 | 2022-11-04 | 6.923 | 4,940 | +4,940 | 0.00% | 34,200 |
| 2022-07-25 | 2022-07-21 | 9.717 | 0 | -49,400 | ||
| 2022-07-22 | 2022-07-20 | 9.757 | 49,400 | +49,400 | 0.00% | 481,999 |
| 2022-07-07 | 2022-07-05 | 10.314 | 0 | -4,940 | ||
| 2022-07-04 | 2022-06-29 | 10.445 | 4,940 | -29,640 | 0.00% | 51,600 |
| 2022-06-30 | 2022-06-28 | 10.810 | 34,580 | -29,640 | 0.00% | 373,799 |
| 2022-06-29 | 2022-06-27 | 10.729 | 64,220 | -133,381 | 0.01% | 688,998 |
| 2022-06-28 | 2022-06-24 | 10.253 | 197,601 | +79,041 | 0.02% | 2,026,005 |
| 2022-06-27 | 2022-06-23 | 9.848 | 118,560 | +118,560 | 0.01% | 1,167,597 |
| 2022-06-24 | 2022-06-22 | 9.666 | 0 | -367,537 | ||
| 2022-06-23 | 2022-06-21 | 10.096 | 367,537 | +328,017 | 0.03% | 3,710,700 |
| 2022-06-22 | 2022-06-20 | 9.853 | 39,520 | +19,760 | 0.00% | 389,399 |
| 2022-06-21 | 2022-06-17 | 9.863 | 19,760 | +19,760 | 0.00% | 194,899 |
| 2022-06-20 | 2022-06-16 | 9.595 | 0 | -14,820 | ||
| 2022-06-17 | 2022-06-15 | 9.959 | 14,820 | +14,820 | 0.00% | 147,600 |
| 2022-06-15 | 2022-06-13 | 9.722 | 0 | -29,640 | ||
| 2022-06-14 | 2022-06-10 | 10.182 | 29,640 | +29,640 | 0.00% | 301,799 |
| 2022-06-13 | 2022-06-09 | 10.071 | 0 | -14,820 | ||
| 2022-06-10 | 2022-06-08 | 10.213 | 14,820 | -4,940 | 0.00% | 151,350 |
| 2022-06-09 | 2022-06-07 | 9.752 | 19,760 | -39,520 | 0.00% | 192,699 |
| 2022-06-08 | 2022-06-06 | 9.752 | 59,280 | +19,760 | 0.01% | 578,098 |
| 2022-06-07 | 2022-06-02 | 9.307 | 39,520 | +5,928 | 0.00% | 367,799 |
| 2022-06-06 | 2022-06-01 | 9.413 | 33,592 | -247,001 | 0.00% | 316,199 |
| 2022-06-02 | 2022-05-31 | 9.469 | 280,593 | -22,724 | 0.03% | 2,656,823 |
| 2022-06-01 | 2022-05-30 | 9.180 | 303,317 | +266,761 | 0.03% | 2,784,492 |
| 2022-05-31 | 2022-05-27 | 8.846 | 36,556 | +36,556 | 0.00% | 323,379 |
| 2022-05-25 | 2022-05-23 | 8.841 | 0 | -59,280 | ||
| 2022-05-24 | 2022-05-20 | 9.069 | 59,280 | +59,280 | 0.01% | 537,599 |
| 2022-05-23 | 2022-05-19 | 8.613 | 0 | -326,041 | ||
| 2022-05-20 | 2022-05-18 | 9.008 | 326,041 | +113,620 | 0.03% | 2,937,001 |
| 2022-05-19 | 2022-05-17 | 9.003 | 212,421 | +182,781 | 0.02% | 1,912,429 |
| 2022-05-17 | 2022-05-13 | 8.537 | 29,640 | +29,640 | 0.00% | 253,049 |
| 2022-05-16 | 2022-05-12 | 8.168 | 0 | -23,712 | ||
| 2022-05-13 | 2022-05-11 | 8.497 | 23,712 | +23,712 | 0.00% | 201,479 |
| 2022-05-11 | 2022-05-06 | 8.588 | 0 | -19,760 | ||
| 2022-05-06 | 2022-05-04 | 9.008 | 19,760 | -29,640 | 0.00% | 178,000 |
| 2022-05-03 | 2022-04-28 | 8.588 | 49,400 | +9,880 | 0.00% | 424,249 |
| 2022-04-29 | 2022-04-27 | 8.421 | 39,520 | +39,520 | 0.00% | 332,799 |
| 2022-04-21 | 2022-04-19 | 8.775 | 0 | -19,760 | ||
| 2022-04-19 | 2022-04-13 | 8.998 | 19,760 | -9,880 | 0.00% | 177,800 |
| 2022-04-14 | 2022-04-12 | 8.952 | 29,640 | +29,640 | 0.00% | 265,349 |
| 2022-04-13 | 2022-04-11 | 8.861 | 0 | -19,760 | ||
| 2022-04-12 | 2022-04-08 | 9.342 | 19,760 | +19,760 | 0.00% | 184,600 |
| 2022-04-08 | 2022-04-06 | 9.787 | 0 | -39,520 | ||
| 2022-04-06 | 2022-04-01 | 9.524 | 39,520 | +39,520 | 0.00% | 376,399 |
| 2022-04-04 | 2022-03-31 | 9.641 | 0 | -36,556 | ||
| 2022-04-01 | 2022-03-30 | 9.787 | 36,556 | -13,832 | 0.00% | 357,789 |
| 2022-03-31 | 2022-03-29 | 9.696 | 50,388 | +50,388 | 0.00% | 488,579 |
| 2022-03-28 | 2022-03-24 | 9.717 | 0 | -19,760 | ||
| 2022-03-25 | 2022-03-23 | 10.051 | 19,760 | -18,772 | 0.00% | 198,599 |
| 2022-03-24 | 2022-03-22 | 9.838 | 38,532 | +12,844 | 0.00% | 379,079 |
| 2022-03-21 | 2022-03-17 | 9.605 | 25,688 | -13,832 | 0.00% | 246,739 |
| 2022-03-18 | 2022-03-16 | 8.952 | 39,520 | +39,520 | 0.00% | 353,799 |
| 2022-03-15 | 2022-03-11 | 8.957 | 0 | -39,520 | ||
| 2022-03-11 | 2022-03-09 | 9.256 | 39,520 | +39,520 | 0.00% | 365,799 |
| 2022-03-04 | 2022-03-02 | 10.587 | 0 | -39,520 | ||
| 2022-03-03 | 2022-03-01 | 10.881 | 39,520 | +39,520 | 0.00% | 429,999 |
| 2022-02-22 | 2022-02-18 | 11.579 | 0 | -39,520 | ||
| 2022-02-18 | 2022-02-16 | 11.842 | 39,520 | +39,520 | 0.00% | 467,999 |
| 2022-01-27 | 2022-01-25 | 11.710 | 0 | -9,880 | ||
| 2022-01-26 | 2022-01-24 | 12.045 | 9,880 | -19,760 | 0.00% | 119,000 |
| 2022-01-24 | 2022-01-20 | 12.470 | 29,640 | +29,640 | 0.00% | 369,599 |
| 2021-09-03 | 2021-09-01 | 14.150 | 0 | -49,400 | ||
| 2021-09-02 | 2021-08-31 | 13.957 | 49,400 | -49,400 | 0.01% | 689,498 |
| 2021-09-01 | 2021-08-30 | 13.502 | 98,800 | +9,880 | 0.02% | 1,333,997 |
| 2021-08-31 | 2021-08-27 | 13.441 | 88,920 | +39,520 | 0.01% | 1,195,197 |
| 2021-08-27 | 2021-08-25 | 13.664 | 49,400 | -49,400 | 0.01% | 674,998 |
| 2021-08-26 | 2021-08-24 | 13.623 | 98,800 | +98,800 | 0.02% | 1,345,997 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy