History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 2,352,400 | +0 | 0.11% | 30,981,108 |
| 2025-10-13 | 2025-10-09 | 13.640 | 2,352,400 | +0 | 0.11% | 32,086,736 |
| 2025-10-10 | 2025-10-08 | 13.800 | 2,352,400 | +1,000 | 0.11% | 32,463,120 |
| 2025-10-06 | 2025-10-02 | 14.110 | 2,351,400 | -77,700 | 0.11% | 33,178,254 |
| 2025-10-03 | 2025-09-30 | 13.630 | 2,429,100 | -5,500 | 0.11% | 33,108,633 |
| 2025-10-02 | 2025-09-29 | 13.330 | 2,434,600 | -100,300 | 0.11% | 32,453,218 |
| 2025-09-29 | 2025-09-25 | 13.410 | 2,534,900 | -400 | 0.12% | 33,993,009 |
| 2025-09-26 | 2025-09-24 | 13.300 | 2,535,300 | +2,900 | 0.12% | 33,719,490 |
| 2025-09-24 | 2025-09-22 | 13.190 | 2,532,400 | -40,000 | 0.11% | 33,402,356 |
| 2025-09-23 | 2025-09-19 | 13.220 | 2,572,400 | +5,000 | 0.12% | 34,007,128 |
| 2025-09-22 | 2025-09-18 | 13.210 | 2,567,400 | -4,900 | 0.12% | 33,915,354 |
| 2025-09-19 | 2025-09-17 | 13.350 | 2,572,300 | -18,600 | 0.12% | 34,340,205 |
| 2025-09-18 | 2025-09-16 | 12.790 | 2,590,900 | +1,900 | 0.12% | 33,137,611 |
| 2025-09-17 | 2025-09-15 | 12.750 | 2,589,000 | +2,100 | 0.12% | 33,009,750 |
| 2025-09-16 | 2025-09-12 | 12.620 | 2,586,900 | +134,000 | 0.12% | 32,646,678 |
| 2025-09-15 | 2025-09-11 | 12.410 | 2,452,900 | -2,000 | 0.11% | 30,440,489 |
| 2025-09-12 | 2025-09-10 | 12.430 | 2,454,900 | +20,900 | 0.11% | 30,514,407 |
| 2025-09-11 | 2025-09-09 | 12.270 | 2,434,000 | -4,300 | 0.11% | 29,865,180 |
| 2025-09-10 | 2025-09-08 | 12.100 | 2,438,300 | -900 | 0.11% | 29,503,430 |
| 2025-09-09 | 2025-09-05 | 11.980 | 2,439,200 | -2,000 | 0.11% | 29,221,616 |
| 2025-09-08 | 2025-09-04 | 11.770 | 2,441,200 | +800 | 0.11% | 28,732,924 |
| 2025-09-04 | 2025-09-02 | 12.080 | 2,440,400 | +18,000 | 0.11% | 29,480,032 |
| 2025-09-03 | 2025-09-01 | 12.210 | 2,422,400 | +2,500 | 0.11% | 29,577,504 |
| 2025-09-01 | 2025-08-28 | 11.900 | 2,419,900 | -500 | 0.11% | 28,796,810 |
| 2025-08-29 | 2025-08-27 | 12.000 | 2,420,400 | -102,900 | 0.12% | 29,044,800 |
| 2025-08-28 | 2025-08-26 | 12.180 | 2,523,300 | -300 | 0.12% | 30,733,794 |
| 2025-08-27 | 2025-08-25 | 12.270 | 2,523,600 | -58,000 | 0.12% | 30,964,572 |
| 2025-08-26 | 2025-08-22 | 11.870 | 2,581,600 | -6,600 | 0.13% | 30,643,592 |
| 2025-08-22 | 2025-08-20 | 11.650 | 2,588,200 | -5,000 | 0.13% | 30,152,530 |
| 2025-08-21 | 2025-08-19 | 11.680 | 2,593,200 | +2,000 | 0.13% | 30,288,576 |
| 2025-08-19 | 2025-08-15 | 11.690 | 2,591,200 | +500 | 0.13% | 30,291,128 |
| 2025-08-18 | 2025-08-14 | 11.770 | 2,590,700 | +2,800 | 0.14% | 30,492,539 |
| 2025-08-13 | 2025-08-11 | 11.510 | 2,587,900 | +4,800 | 0.14% | 29,786,729 |
| 2025-08-12 | 2025-08-08 | 11.520 | 2,583,100 | +400 | 0.14% | 29,757,312 |
| 2025-08-08 | 2025-08-06 | 11.660 | 2,582,700 | -4,000 | 0.14% | 30,114,282 |
| 2025-08-07 | 2025-08-05 | 11.620 | 2,586,700 | +900 | 0.14% | 30,057,454 |
| 2025-08-06 | 2025-08-04 | 11.530 | 2,585,800 | +4,000 | 0.14% | 29,814,274 |
| 2025-08-05 | 2025-08-01 | 11.380 | 2,581,800 | +10,800 | 0.14% | 29,380,884 |
| 2025-08-01 | 2025-07-30 | 11.600 | 2,571,000 | +14,500 | 0.14% | 29,823,600 |
| 2025-07-29 | 2025-07-25 | 11.950 | 2,556,500 | +5,000 | 0.14% | 30,550,175 |
| 2025-07-28 | 2025-07-24 | 12.070 | 2,551,500 | -109,700 | 0.14% | 30,796,605 |
| 2025-07-25 | 2025-07-23 | 12.090 | 2,661,200 | +26,500 | 0.15% | 32,173,908 |
| 2025-07-24 | 2025-07-22 | 11.770 | 2,634,700 | -7,200 | 0.15% | 31,010,419 |
| 2025-07-23 | 2025-07-21 | 11.750 | 2,641,900 | -11,000 | 0.15% | 31,042,325 |
| 2025-07-22 | 2025-07-18 | 11.660 | 2,652,900 | -7,000 | 0.15% | 30,932,814 |
| 2025-07-18 | 2025-07-16 | 11.400 | 2,659,900 | +900 | 0.16% | 30,322,860 |
| 2025-07-17 | 2025-07-15 | 11.420 | 2,659,000 | +2,000 | 0.16% | 30,365,780 |
| 2025-07-15 | 2025-07-11 | 11.090 | 2,657,000 | -3,000 | 0.17% | 29,466,130 |
| 2025-07-11 | 2025-07-09 | 11.030 | 2,660,000 | +200 | 0.17% | 29,339,800 |
| 2025-07-10 | 2025-07-08 | 11.230 | 2,659,800 | +2,600 | 0.17% | 29,869,554 |
| 2025-07-08 | 2025-07-04 | 11.010 | 2,657,200 | -2,000 | 0.18% | 29,255,772 |
| 2025-07-07 | 2025-07-03 | 11.010 | 2,659,200 | +100 | 0.18% | 29,277,792 |
| 2025-06-27 | 2025-06-25 | 11.270 | 2,659,100 | +1,000 | 0.19% | 29,968,057 |
| 2025-06-26 | 2025-06-24 | 11.100 | 2,658,100 | +7,900 | 0.19% | 29,504,910 |
| 2025-06-24 | 2025-06-20 | 10.760 | 2,650,200 | +4,000 | 0.20% | 28,516,152 |
| 2025-06-23 | 2025-06-19 | 10.720 | 2,646,200 | +25,500 | 0.20% | 28,367,264 |
| 2025-06-20 | 2025-06-18 | 10.970 | 2,620,700 | -2,900 | 0.20% | 28,749,079 |
| 2025-06-18 | 2025-06-16 | 11.170 | 2,623,600 | +80,000 | 0.20% | 29,305,612 |
| 2025-06-17 | 2025-06-13 | 11.050 | 2,543,600 | +1,000 | 0.19% | 28,106,780 |
| 2025-06-13 | 2025-06-11 | 11.460 | 2,542,600 | -700 | 0.20% | 29,138,196 |
| 2025-06-11 | 2025-06-09 | 11.410 | 2,543,300 | +10,000 | 0.19% | 29,019,053 |
| 2025-06-09 | 2025-06-05 | 11.200 | 2,533,300 | +4,569 | 0.20% | 28,373,463 |
| 2025-06-06 | 2025-06-04 | 11.000 | 2,528,731 | +4,591 | 0.20% | 27,815,630 |
| 2025-06-04 | 2025-06-02 | 10.799 | 2,524,140 | +499 | 0.20% | 27,259,390 |
| 2025-06-03 | 2025-05-30 | 10.910 | 2,523,641 | +2,995 | 0.20% | 27,532,103 |
| 2025-05-29 | 2025-05-27 | 10.920 | 2,520,646 | -28,948 | 0.20% | 27,524,680 |
| 2025-05-28 | 2025-05-26 | 10.880 | 2,549,594 | +23,957 | 0.20% | 27,738,615 |
| 2025-05-27 | 2025-05-23 | 11.030 | 2,525,637 | +41,924 | 0.20% | 27,857,502 |
| 2025-05-26 | 2025-05-22 | 11.070 | 2,483,713 | +300 | 0.19% | 27,494,613 |
| 2025-05-21 | 2025-05-19 | 11.040 | 2,483,413 | +698 | 0.19% | 27,416,655 |
| 2025-05-16 | 2025-05-14 | 11.330 | 2,482,715 | -6,588 | 0.19% | 28,130,237 |
| 2025-05-15 | 2025-05-13 | 11.120 | 2,489,303 | +11,979 | 0.19% | 27,681,184 |
| 2025-05-14 | 2025-05-12 | 11.421 | 2,477,324 | -2,895 | 0.19% | 28,292,517 |
| 2025-05-08 | 2025-05-06 | 11.000 | 2,480,219 | +499 | 0.18% | 27,282,006 |
| 2025-05-07 | 2025-05-02 | 11.070 | 2,479,720 | +2,995 | 0.18% | 27,450,411 |
| 2025-04-30 | 2025-04-28 | 10.489 | 2,476,725 | +798 | 0.18% | 25,978,160 |
| 2025-04-25 | 2025-04-23 | 10.619 | 2,475,927 | +14,674 | 0.18% | 26,292,242 |
| 2025-04-24 | 2025-04-22 | 10.379 | 2,461,253 | -2,496 | 0.18% | 25,544,649 |
| 2025-04-23 | 2025-04-17 | 10.279 | 2,463,749 | -33,639 | 0.18% | 25,323,734 |
| 2025-04-22 | 2025-04-16 | 10.078 | 2,497,388 | +1,996 | 0.18% | 25,169,114 |
| 2025-04-16 | 2025-04-14 | 10.519 | 2,495,392 | +29,946 | 0.18% | 26,248,954 |
| 2025-04-15 | 2025-04-11 | 10.269 | 2,465,446 | -25,454 | 0.17% | 25,316,478 |
| 2025-04-14 | 2025-04-10 | 10.128 | 2,490,900 | -4,991 | 0.17% | 25,228,497 |
| 2025-04-11 | 2025-04-09 | 9.818 | 2,495,891 | -26,352 | 0.17% | 24,503,923 |
| 2025-04-10 | 2025-04-08 | 9.602 | 2,522,243 | +1,896 | 0.16% | 24,219,377 |
| 2025-04-09 | 2025-04-07 | 9.227 | 2,520,347 | +19,465 | 0.15% | 23,254,333 |
| 2025-04-08 | 2025-04-03 | 11.100 | 2,500,882 | +3,694 | 0.15% | 27,759,835 |
| 2025-04-02 | 2025-03-31 | 11.310 | 2,497,188 | -67,279 | 0.15% | 28,244,189 |
| 2025-04-01 | 2025-03-28 | 11.551 | 2,564,467 | +2,595 | 0.15% | 29,621,725 |
| 2025-03-27 | 2025-03-25 | 11.621 | 2,561,872 | +20,164 | 0.15% | 29,771,406 |
| 2025-03-26 | 2025-03-24 | 12.022 | 2,541,708 | +599 | 0.15% | 30,555,601 |
| 2025-03-25 | 2025-03-21 | 11.851 | 2,541,109 | -2,895 | 0.15% | 30,115,631 |
| 2025-03-24 | 2025-03-20 | 12.262 | 2,544,004 | +5,989 | 0.15% | 31,194,867 |
| 2025-03-20 | 2025-03-18 | 12.803 | 2,538,015 | +999 | 0.15% | 32,494,433 |
| 2025-03-19 | 2025-03-17 | 12.342 | 2,537,016 | -20,963 | 0.20% | 31,312,507 |
| 2025-03-18 | 2025-03-14 | 12.372 | 2,557,979 | +3,993 | 0.21% | 31,648,116 |
| 2025-03-17 | 2025-03-13 | 12.062 | 2,553,986 | +4,692 | 0.21% | 30,805,547 |
| 2025-03-14 | 2025-03-12 | 12.352 | 2,549,294 | +29,147 | 0.21% | 31,489,584 |
| 2025-03-13 | 2025-03-11 | 12.563 | 2,520,147 | +19,764 | 0.21% | 31,659,739 |
| 2025-03-11 | 2025-03-07 | 12.643 | 2,500,383 | -70,971 | 0.21% | 31,611,843 |
| 2025-03-10 | 2025-03-06 | 12.693 | 2,571,354 | -1,398 | 0.21% | 32,637,915 |
| 2025-03-07 | 2025-03-05 | 12.092 | 2,572,752 | -699 | 0.21% | 31,109,220 |
| 2025-03-06 | 2025-03-04 | 11.611 | 2,573,451 | -35,336 | 0.21% | 29,880,184 |
| 2025-03-05 | 2025-03-03 | 11.571 | 2,608,787 | +4,991 | 0.22% | 30,185,928 |
| 2025-03-04 | 2025-02-28 | 11.661 | 2,603,796 | -203,632 | 0.22% | 30,362,943 |
| 2025-03-03 | 2025-02-27 | 12.252 | 2,807,428 | -10,181 | 0.23% | 34,396,877 |
| 2025-02-28 | 2025-02-26 | 12.483 | 2,817,609 | -30,445 | 0.24% | 35,170,836 |
| 2025-02-27 | 2025-02-25 | 11.942 | 2,848,054 | -21,062 | 0.24% | 34,010,138 |
| 2025-02-26 | 2025-02-24 | 12.142 | 2,869,116 | -100 | 0.24% | 34,836,511 |
| 2025-02-25 | 2025-02-21 | 12.292 | 2,869,216 | -128,368 | 0.24% | 35,268,885 |
| 2025-02-24 | 2025-02-20 | 11.541 | 2,997,584 | -31,943 | 0.25% | 34,594,556 |
| 2025-02-21 | 2025-02-19 | 11.891 | 3,029,527 | -3,593 | 0.25% | 36,025,455 |
| 2025-02-20 | 2025-02-18 | 11.841 | 3,033,120 | -28,648 | 0.25% | 35,916,251 |
| 2025-02-19 | 2025-02-17 | 11.551 | 3,061,768 | +12,277 | 0.27% | 35,365,965 |
| 2025-02-18 | 2025-02-14 | 11.571 | 3,049,491 | -265,620 | 0.27% | 35,285,255 |
| 2025-02-17 | 2025-02-13 | 10.990 | 3,315,111 | +90,936 | 0.30% | 36,432,471 |
| 2025-02-14 | 2025-02-12 | 11.100 | 3,224,175 | -170,891 | 0.32% | 35,788,401 |
| 2025-02-13 | 2025-02-11 | 10.799 | 3,395,066 | -27,550 | 0.34% | 36,664,934 |
| 2025-02-12 | 2025-02-10 | 11.110 | 3,422,616 | -23,558 | 0.34% | 38,025,387 |
| 2025-02-11 | 2025-02-07 | 10.820 | 3,446,174 | -134,657 | 0.34% | 37,285,922 |
| 2025-02-10 | 2025-02-06 | 10.619 | 3,580,831 | +8,984 | 0.36% | 38,025,385 |
| 2025-02-07 | 2025-02-05 | 10.359 | 3,571,847 | -52,904 | 0.35% | 36,999,624 |
| 2025-02-06 | 2025-02-04 | 10.439 | 3,624,751 | -100 | 0.36% | 37,838,144 |
| 2025-02-05 | 2025-02-03 | 9.933 | 3,624,851 | -7,487 | 0.36% | 36,005,331 |
| 2025-02-04 | 2025-01-28 | 9.913 | 3,632,338 | +100 | 0.36% | 36,006,920 |
| 2025-02-03 | 2025-01-24 | 9.763 | 3,632,238 | -798 | 0.36% | 35,460,109 |
| 2025-01-27 | 2025-01-23 | 9.482 | 3,633,036 | +798 | 0.36% | 34,448,812 |
| 2025-01-21 | 2025-01-17 | 9.397 | 3,632,238 | -499 | 0.36% | 34,131,947 |
| 2025-01-16 | 2025-01-14 | 9.141 | 3,632,737 | +499 | 0.36% | 33,208,614 |
| 2025-01-08 | 2025-01-06 | 9.227 | 3,632,238 | +400 | 0.36% | 33,513,351 |
| 2024-12-30 | 2024-12-24 | 9.472 | 3,631,838 | -4,991 | 0.35% | 34,401,068 |
| 2024-12-18 | 2024-12-16 | 9.257 | 3,636,829 | -29,946 | 0.35% | 33,665,012 |
| 2024-12-17 | 2024-12-13 | 9.377 | 3,666,775 | -21,961 | 0.35% | 34,383,021 |
| 2024-12-16 | 2024-12-12 | 9.657 | 3,688,736 | -1,996 | 0.35% | 35,623,660 |
| 2024-12-10 | 2024-12-06 | 9.452 | 3,690,732 | +1,098 | 0.35% | 34,885,601 |
| 2024-12-09 | 2024-12-05 | 9.241 | 3,689,634 | +16,107 | 0.35% | 34,095,681 |
| 2024-12-03 | 2024-11-29 | 9.221 | 3,673,527 | -497 | 0.35% | 33,872,919 |
| 2024-11-29 | 2024-11-27 | 9.276 | 3,674,024 | -5,964 | 0.35% | 34,080,804 |
| 2024-11-26 | 2024-11-22 | 8.994 | 3,679,988 | +1,988 | 0.35% | 33,099,455 |
| 2024-11-18 | 2024-11-14 | 9.135 | 3,678,000 | +4,373 | 0.35% | 33,599,630 |
| 2024-11-13 | 2024-11-11 | 9.890 | 3,673,627 | +2,485 | 0.35% | 36,331,681 |
| 2024-11-12 | 2024-11-08 | 9.895 | 3,671,142 | +1,988 | 0.35% | 36,325,572 |
| 2024-11-11 | 2024-11-07 | 9.890 | 3,669,154 | +5,964 | 0.35% | 36,287,444 |
| 2024-11-08 | 2024-11-06 | 9.679 | 3,663,190 | +6,063 | 0.34% | 35,454,506 |
| 2024-11-07 | 2024-11-05 | 9.935 | 3,657,127 | +2,981 | 0.34% | 36,334,071 |
| 2024-10-31 | 2024-10-29 | 9.774 | 3,654,146 | +4,970 | 0.33% | 35,716,231 |
| 2024-10-28 | 2024-10-24 | 9.497 | 3,649,176 | +2,187 | 0.33% | 34,658,018 |
| 2024-10-25 | 2024-10-23 | 9.769 | 3,646,989 | +1,093 | 0.33% | 35,627,931 |
| 2024-10-22 | 2024-10-18 | 9.744 | 3,645,896 | -6,957 | 0.34% | 35,525,551 |
| 2024-10-18 | 2024-10-16 | 9.337 | 3,652,853 | -2,982 | 0.33% | 34,104,924 |
| 2024-10-17 | 2024-10-15 | 9.417 | 3,655,835 | -97,705 | 0.32% | 34,427,014 |
| 2024-10-16 | 2024-10-14 | 9.870 | 3,753,540 | -19,879 | 0.33% | 37,046,482 |
| 2024-10-15 | 2024-10-10 | 10.011 | 3,773,419 | -16,698 | 0.33% | 37,774,179 |
| 2024-10-14 | 2024-10-09 | 9.784 | 3,790,117 | -288,742 | 0.33% | 37,083,366 |
| 2024-10-10 | 2024-10-08 | 9.900 | 4,078,859 | +47,908 | 0.35% | 40,380,409 |
| 2024-10-09 | 2024-10-07 | 11.399 | 4,030,951 | +39,957 | 0.35% | 45,948,818 |
| 2024-10-08 | 2024-10-04 | 11.127 | 3,990,994 | +97,705 | 0.34% | 44,409,217 |
| 2024-10-07 | 2024-10-03 | 10.514 | 3,893,289 | -52,182 | 0.34% | 40,932,649 |
| 2024-10-04 | 2024-10-02 | 10.906 | 3,945,471 | +723,792 | 0.34% | 43,029,377 |
| 2024-10-03 | 2024-09-30 | 10.051 | 3,221,679 | +265,980 | 0.28% | 32,380,584 |
| 2024-10-02 | 2024-09-27 | 9.442 | 2,955,699 | +45,423 | 0.25% | 27,908,173 |
| 2024-09-30 | 2024-09-26 | 8.919 | 2,910,276 | +79,118 | 0.25% | 25,956,721 |
| 2024-09-27 | 2024-09-25 | 8.290 | 2,831,158 | -13,617 | 0.24% | 23,470,819 |
| 2024-09-26 | 2024-09-24 | 8.285 | 2,844,775 | -50,194 | 0.24% | 23,569,396 |
| 2024-09-25 | 2024-09-23 | 7.822 | 2,894,969 | +2,087 | 0.25% | 22,645,464 |
| 2024-09-24 | 2024-09-20 | 7.822 | 2,892,882 | -29,818 | 0.25% | 22,629,139 |
| 2024-09-23 | 2024-09-19 | 7.732 | 2,922,700 | -69,576 | 0.25% | 22,597,741 |
| 2024-09-13 | 2024-09-11 | 7.314 | 2,992,276 | -6,958 | 0.25% | 21,886,332 |
| 2024-09-12 | 2024-09-10 | 7.304 | 2,999,234 | -1,193 | 0.25% | 21,907,049 |
| 2024-09-11 | 2024-09-09 | 7.274 | 3,000,427 | +34,788 | 0.25% | 21,825,202 |
| 2024-09-04 | 2024-09-02 | 7.375 | 2,965,639 | +24,849 | 0.25% | 21,870,523 |
| 2024-09-03 | 2024-08-30 | 7.556 | 2,940,790 | -37,671 | 0.24% | 22,219,837 |
| 2024-08-30 | 2024-08-28 | 7.294 | 2,978,461 | +796 | 0.24% | 21,725,353 |
| 2024-08-27 | 2024-08-23 | 7.344 | 2,977,665 | -1,193 | 0.24% | 21,869,337 |
| 2024-08-23 | 2024-08-21 | 7.274 | 2,978,858 | -3,380 | 0.24% | 21,668,309 |
| 2024-08-16 | 2024-08-14 | 7.214 | 2,982,238 | +2,485 | 0.24% | 21,512,871 |
| 2024-08-12 | 2024-08-08 | 7.123 | 2,979,753 | +5,666 | 0.24% | 21,225,134 |
| 2024-08-08 | 2024-08-06 | 7.088 | 2,974,087 | +497 | 0.24% | 21,080,047 |
| 2024-08-07 | 2024-08-05 | 7.068 | 2,973,590 | -39,460 | 0.24% | 21,016,691 |
| 2024-08-05 | 2024-08-01 | 7.370 | 3,013,050 | +9,940 | 0.24% | 22,205,006 |
| 2024-08-02 | 2024-07-31 | 7.465 | 3,003,110 | -1,690 | 0.24% | 22,418,785 |
| 2024-07-31 | 2024-07-29 | 7.349 | 3,004,800 | +1,690 | 0.24% | 22,083,744 |
| 2024-07-30 | 2024-07-26 | 7.329 | 3,003,110 | +4,174 | 0.24% | 22,010,896 |
| 2024-07-29 | 2024-07-25 | 7.259 | 2,998,936 | +9,940 | 0.24% | 21,769,099 |
| 2024-07-26 | 2024-07-24 | 7.380 | 2,988,996 | -99,395 | 0.24% | 22,057,809 |
| 2024-07-25 | 2024-07-23 | 7.505 | 3,088,391 | +3,976 | 0.25% | 23,179,711 |
| 2024-07-24 | 2024-07-22 | 7.641 | 3,084,415 | -398 | 0.25% | 23,568,802 |
| 2024-07-23 | 2024-07-19 | 7.465 | 3,084,813 | +14,909 | 0.25% | 23,028,713 |
| 2024-07-18 | 2024-07-16 | 7.646 | 3,069,904 | +29,819 | 0.25% | 23,473,362 |
| 2024-07-17 | 2024-07-15 | 7.762 | 3,040,085 | +10,734 | 0.25% | 23,597,097 |
| 2024-07-16 | 2024-07-12 | 7.993 | 3,029,351 | -20,077 | 0.24% | 24,214,774 |
| 2024-07-12 | 2024-07-10 | 7.626 | 3,049,428 | -25,048 | 0.25% | 23,255,437 |
| 2024-07-10 | 2024-07-08 | 7.536 | 3,074,476 | +19,879 | 0.25% | 23,168,069 |
| 2024-07-09 | 2024-07-05 | 7.616 | 3,054,597 | +30,514 | 0.25% | 23,264,125 |
| 2024-07-03 | 2024-06-28 | 7.505 | 3,024,083 | -795 | 0.24% | 22,697,052 |
| 2024-06-28 | 2024-06-26 | 7.782 | 3,024,878 | -3,280 | 0.24% | 23,539,926 |
| 2024-06-26 | 2024-06-24 | 7.767 | 3,028,158 | +1,988 | 0.24% | 23,519,753 |
| 2024-06-20 | 2024-06-18 | 7.827 | 3,026,170 | -1,292 | 0.24% | 23,686,988 |
| 2024-06-17 | 2024-06-13 | 7.908 | 3,027,462 | -10,834 | 0.24% | 23,940,773 |
| 2024-06-14 | 2024-06-12 | 7.802 | 3,038,296 | +3,976 | 0.24% | 23,705,483 |
| 2024-06-13 | 2024-06-11 | 7.933 | 3,034,320 | +7,355 | 0.24% | 24,071,325 |
| 2024-06-12 | 2024-06-07 | 7.983 | 3,026,965 | +10,635 | 0.24% | 24,165,402 |
| 2024-06-11 | 2024-06-06 | 8.135 | 3,016,330 | +9,704 | 0.24% | 24,536,857 |
| 2024-06-07 | 2024-06-05 | 8.069 | 3,006,626 | +9,914 | 0.24% | 24,260,799 |
| 2024-06-06 | 2024-06-04 | 8.054 | 2,996,712 | -495 | 0.24% | 24,135,463 |
| 2024-06-05 | 2024-06-03 | 8.029 | 2,997,207 | -21,118 | 0.24% | 24,063,872 |
| 2024-06-03 | 2024-05-30 | 7.963 | 3,018,325 | -496 | 0.24% | 24,035,537 |
| 2024-05-29 | 2024-05-27 | 8.195 | 3,018,821 | +5,651 | 0.24% | 24,739,814 |
| 2024-05-28 | 2024-05-24 | 8.034 | 3,013,170 | -99,143 | 0.24% | 24,207,231 |
| 2024-05-27 | 2024-05-23 | 8.261 | 3,112,313 | -89,229 | 0.25% | 25,710,047 |
| 2024-05-24 | 2024-05-22 | 8.452 | 3,201,542 | -14,872 | 0.25% | 27,060,694 |
| 2024-05-23 | 2024-05-21 | 8.432 | 3,216,414 | -89,229 | 0.25% | 27,121,514 |
| 2024-05-22 | 2024-05-20 | 8.755 | 3,305,643 | -991 | 0.26% | 28,940,856 |
| 2024-05-21 | 2024-05-17 | 8.725 | 3,306,634 | +5,552 | 0.26% | 28,849,477 |
| 2024-05-17 | 2024-05-14 | 8.558 | 3,301,082 | +14,078 | 0.26% | 28,251,653 |
| 2024-05-16 | 2024-05-13 | 8.503 | 3,287,004 | -5,453 | 0.26% | 27,948,822 |
| 2024-05-14 | 2024-05-10 | 8.397 | 3,292,457 | +24,786 | 0.26% | 27,646,494 |
| 2024-05-13 | 2024-05-09 | 8.357 | 3,267,671 | +2,974 | 0.26% | 27,306,532 |
| 2024-05-10 | 2024-05-08 | 8.185 | 3,264,697 | +1,091 | 0.26% | 26,721,886 |
| 2024-05-09 | 2024-05-07 | 8.316 | 3,263,606 | -1,487 | 0.26% | 27,140,890 |
| 2024-05-08 | 2024-05-06 | 8.503 | 3,265,093 | -2,082 | 0.26% | 27,762,517 |
| 2024-05-07 | 2024-05-03 | 8.412 | 3,267,175 | -115,899 | 0.26% | 27,483,634 |
| 2024-05-03 | 2024-04-30 | 7.847 | 3,383,074 | -17,152 | 0.27% | 26,547,694 |
| 2024-05-02 | 2024-04-29 | 7.827 | 3,400,226 | +1,388 | 0.27% | 26,613,697 |
| 2024-04-30 | 2024-04-26 | 7.877 | 3,398,838 | +15,566 | 0.27% | 26,774,243 |
| 2024-04-29 | 2024-04-25 | 7.560 | 3,383,272 | +7,138 | 0.27% | 25,576,685 |
| 2024-04-26 | 2024-04-24 | 7.545 | 3,376,134 | -25,083 | 0.27% | 25,471,644 |
| 2024-04-25 | 2024-04-23 | 7.298 | 3,401,217 | -69,401 | 0.27% | 24,820,389 |
| 2024-04-24 | 2024-04-22 | 7.060 | 3,470,618 | -63,749 | 0.27% | 24,504,202 |
| 2024-04-23 | 2024-04-19 | 6.960 | 3,534,367 | +56,809 | 0.28% | 24,597,810 |
| 2024-04-19 | 2024-04-17 | 7.091 | 3,477,558 | +992 | 0.28% | 24,658,429 |
| 2024-04-18 | 2024-04-16 | 7.071 | 3,476,566 | +43,623 | 0.28% | 24,581,263 |
| 2024-04-17 | 2024-04-15 | 7.303 | 3,432,943 | +11,203 | 0.27% | 25,069,222 |
| 2024-04-15 | 2024-04-11 | 7.464 | 3,421,740 | +24,786 | 0.27% | 25,539,620 |
| 2024-04-12 | 2024-04-10 | 7.529 | 3,396,954 | -31,726 | 0.27% | 25,577,328 |
| 2024-04-09 | 2024-04-05 | 7.323 | 3,428,680 | +14,871 | 0.27% | 25,107,258 |
| 2024-04-08 | 2024-04-03 | 7.328 | 3,413,809 | +3,768 | 0.27% | 25,015,578 |
| 2024-04-05 | 2024-04-02 | 7.454 | 3,410,041 | -18,837 | 0.27% | 25,417,904 |
| 2024-04-03 | 2024-03-28 | 7.373 | 3,428,878 | -3,966 | 0.27% | 25,281,632 |
| 2024-04-02 | 2024-03-27 | 7.161 | 3,432,844 | +3,272 | 0.27% | 24,583,749 |
| 2024-03-26 | 2024-03-22 | 7.323 | 3,429,572 | +31,131 | 0.27% | 25,113,789 |
| 2024-03-22 | 2024-03-20 | 7.474 | 3,398,441 | -4,462 | 0.27% | 25,399,996 |
| 2024-03-19 | 2024-03-15 | 7.499 | 3,402,903 | +23,993 | 0.27% | 25,519,152 |
| 2024-03-15 | 2024-03-13 | 7.741 | 3,378,910 | +5,849 | 0.27% | 26,157,167 |
| 2024-03-14 | 2024-03-12 | 7.706 | 3,373,061 | -9,914 | 0.27% | 25,992,811 |
| 2024-03-12 | 2024-03-08 | 7.161 | 3,382,975 | +6,444 | 0.27% | 24,226,621 |
| 2024-03-11 | 2024-03-07 | 7.121 | 3,376,531 | +4,958 | 0.27% | 24,044,245 |
| 2024-03-08 | 2024-03-06 | 7.207 | 3,371,573 | -41,343 | 0.27% | 24,297,999 |
| 2024-03-07 | 2024-03-05 | 7.015 | 3,412,916 | +5,254 | 0.27% | 23,941,890 |
| 2024-03-06 | 2024-03-04 | 7.318 | 3,407,662 | -3,073 | 0.27% | 24,936,163 |
| 2024-03-05 | 2024-03-01 | 7.348 | 3,410,735 | +694 | 0.27% | 25,061,856 |
| 2024-03-04 | 2024-02-29 | 7.257 | 3,410,041 | +2,677 | 0.27% | 24,747,202 |
| 2024-03-01 | 2024-02-28 | 7.267 | 3,407,364 | +21,811 | 0.27% | 24,762,142 |
| 2024-02-29 | 2024-02-27 | 7.403 | 3,385,553 | -1,983 | 0.27% | 25,064,635 |
| 2024-02-23 | 2024-02-21 | 7.091 | 3,387,536 | -18,341 | 0.27% | 24,020,108 |
| 2024-02-22 | 2024-02-20 | 6.879 | 3,405,877 | +1,983 | 0.27% | 23,428,746 |
| 2024-02-21 | 2024-02-19 | 6.874 | 3,403,894 | +21,811 | 0.27% | 23,397,938 |
| 2024-02-20 | 2024-02-16 | 7.060 | 3,382,083 | -73,168 | 0.27% | 23,879,103 |
| 2024-02-19 | 2024-02-15 | 6.813 | 3,455,251 | -12,591 | 0.27% | 23,541,854 |
| 2024-02-16 | 2024-02-14 | 6.768 | 3,467,842 | -46,498 | 0.27% | 23,470,240 |
| 2024-02-15 | 2024-02-09 | 6.612 | 3,514,340 | +61,370 | 0.28% | 23,235,508 |
| 2024-02-14 | 2024-02-07 | 6.753 | 3,452,970 | -57,503 | 0.27% | 23,317,345 |
| 2024-02-08 | 2024-02-06 | 6.874 | 3,510,473 | -10,113 | 0.28% | 24,130,549 |
| 2024-02-06 | 2024-02-02 | 6.430 | 3,520,586 | +2,181 | 0.28% | 22,637,624 |
| 2024-02-05 | 2024-02-01 | 6.481 | 3,518,405 | -694 | 0.28% | 22,801,040 |
| 2024-02-02 | 2024-01-31 | 6.339 | 3,519,099 | +99 | 0.28% | 22,308,608 |
| 2024-02-01 | 2024-01-30 | 6.541 | 3,519,000 | +6,940 | 0.28% | 23,017,860 |
| 2024-01-31 | 2024-01-29 | 6.783 | 3,512,060 | -2,379 | 0.28% | 23,822,642 |
| 2024-01-30 | 2024-01-26 | 6.728 | 3,514,439 | +45,804 | 0.28% | 23,643,815 |
| 2024-01-29 | 2024-01-25 | 6.995 | 3,468,635 | -16,359 | 0.28% | 24,262,792 |
| 2024-01-26 | 2024-01-24 | 6.944 | 3,484,994 | -35,196 | 0.28% | 24,201,466 |
| 2024-01-25 | 2024-01-23 | 6.667 | 3,520,190 | +2,876 | 0.28% | 23,469,469 |
| 2024-01-24 | 2024-01-22 | 6.425 | 3,517,314 | +2,974 | 0.28% | 22,598,847 |
| 2024-01-22 | 2024-01-18 | 6.718 | 3,514,340 | +5,949 | 0.28% | 23,607,702 |
| 2024-01-19 | 2024-01-17 | 6.657 | 3,508,391 | +61,469 | 0.28% | 23,355,417 |
| 2024-01-18 | 2024-01-16 | 7.035 | 3,446,922 | +17,052 | 0.28% | 24,249,979 |
| 2024-01-17 | 2024-01-15 | 7.197 | 3,429,870 | +16,855 | 0.28% | 24,683,534 |
| 2024-01-16 | 2024-01-12 | 7.338 | 3,413,015 | +10,905 | 0.28% | 25,044,185 |
| 2024-01-15 | 2024-01-11 | 7.413 | 3,402,110 | +14,376 | 0.28% | 25,221,528 |
| 2024-01-12 | 2024-01-10 | 7.237 | 3,387,734 | +8,229 | 0.28% | 24,516,977 |
| 2024-01-11 | 2024-01-09 | 7.313 | 3,379,505 | +198 | 0.28% | 24,713,076 |
| 2024-01-10 | 2024-01-08 | 7.338 | 3,379,307 | -19,729 | 0.28% | 24,796,840 |
| 2024-01-09 | 2024-01-05 | 7.585 | 3,399,036 | +7,931 | 0.28% | 25,781,567 |
| 2024-01-05 | 2024-01-03 | 7.706 | 3,391,105 | +7,932 | 0.28% | 26,131,859 |
| 2024-01-03 | 2023-12-29 | 7.953 | 3,383,173 | +694 | 0.28% | 26,906,772 |
| 2024-01-02 | 2023-12-28 | 7.938 | 3,382,479 | -11,897 | 0.28% | 26,850,078 |
| 2023-12-29 | 2023-12-27 | 7.706 | 3,394,376 | -8,923 | 0.28% | 26,157,065 |
| 2023-12-28 | 2023-12-22 | 7.509 | 3,403,299 | +7,931 | 0.28% | 25,556,449 |
| 2023-12-27 | 2023-12-21 | 7.852 | 3,395,368 | -1,983 | 0.28% | 26,661,291 |
| 2023-12-22 | 2023-12-20 | 7.872 | 3,397,351 | -2,280 | 0.28% | 26,745,396 |
| 2023-12-21 | 2023-12-19 | 7.842 | 3,399,631 | -10,906 | 0.28% | 26,660,475 |
| 2023-12-20 | 2023-12-18 | 7.877 | 3,410,537 | +7,932 | 0.28% | 26,866,402 |
| 2023-12-19 | 2023-12-15 | 7.999 | 3,402,605 | -16,855 | 0.28% | 27,215,757 |
| 2023-12-18 | 2023-12-14 | 7.797 | 3,419,460 | -20,820 | 0.28% | 26,660,772 |
| 2023-12-15 | 2023-12-13 | 7.797 | 3,440,280 | +8,526 | 0.28% | 26,823,101 |
| 2023-12-14 | 2023-12-12 | 7.903 | 3,431,754 | -9,914 | 0.28% | 27,120,073 |
| 2023-12-13 | 2023-12-11 | 7.746 | 3,441,668 | +21,812 | 0.28% | 26,660,353 |
| 2023-12-08 | 2023-12-06 | 7.923 | 3,419,856 | +2,677 | 0.28% | 27,095,035 |
| 2023-12-07 | 2023-12-05 | 7.772 | 3,417,179 | +16,557 | 0.28% | 26,556,820 |
| 2023-12-06 | 2023-12-04 | 7.938 | 3,400,622 | +20,721 | 0.28% | 26,994,096 |
| 2023-12-04 | 2023-11-30 | 8.225 | 3,379,901 | -992 | 0.28% | 27,801,207 |
| 2023-12-01 | 2023-11-29 | 8.256 | 3,380,893 | +12,889 | 0.28% | 27,911,669 |
| 2023-11-30 | 2023-11-28 | 8.462 | 3,368,004 | -496 | 0.28% | 28,501,667 |
| 2023-11-28 | 2023-11-24 | 8.498 | 3,368,500 | +2,280 | 0.28% | 28,624,780 |
| 2023-11-21 | 2023-11-17 | 8.417 | 3,366,220 | +199 | 0.28% | 28,333,781 |
| 2023-11-20 | 2023-11-16 | 8.548 | 3,366,021 | +4,461 | 0.28% | 28,773,469 |
| 2023-11-17 | 2023-11-15 | 8.700 | 3,361,560 | -4,957 | 0.28% | 29,243,926 |
| 2023-11-16 | 2023-11-14 | 8.352 | 3,366,517 | +12,889 | 0.28% | 28,115,567 |
| 2023-11-15 | 2023-11-13 | 8.427 | 3,353,628 | -1,190 | 0.28% | 28,261,619 |
| 2023-11-14 | 2023-11-10 | 8.230 | 3,354,818 | +2,578 | 0.28% | 27,611,807 |
| 2023-11-09 | 2023-11-07 | 8.553 | 3,352,240 | +1,090 | 0.28% | 28,672,572 |
| 2023-11-08 | 2023-11-06 | 8.644 | 3,351,150 | -25,083 | 0.27% | 28,967,458 |
| 2023-11-07 | 2023-11-03 | 8.306 | 3,376,233 | -4,462 | 0.27% | 28,043,468 |
| 2023-11-03 | 2023-11-01 | 7.908 | 3,380,695 | +3,966 | 0.27% | 26,733,619 |
| 2023-11-02 | 2023-10-31 | 7.948 | 3,376,729 | +7,238 | 0.27% | 26,838,493 |
| 2023-11-01 | 2023-10-30 | 8.130 | 3,369,491 | -1,983 | 0.27% | 27,392,713 |
| 2023-10-31 | 2023-10-27 | 8.034 | 3,371,474 | +1,090 | 0.27% | 27,085,777 |
| 2023-10-30 | 2023-10-26 | 7.827 | 3,370,384 | +5,156 | 0.27% | 26,380,123 |
| 2023-10-27 | 2023-10-25 | 7.817 | 3,365,228 | +1,983 | 0.27% | 26,305,823 |
| 2023-10-25 | 2023-10-20 | 7.756 | 3,363,245 | +7,634 | 0.27% | 26,086,784 |
| 2023-10-24 | 2023-10-19 | 7.807 | 3,355,611 | +12,294 | 0.26% | 26,196,802 |
| 2023-10-20 | 2023-10-18 | 7.973 | 3,343,317 | +19,332 | 0.24% | 26,657,237 |
| 2023-10-19 | 2023-10-17 | 8.099 | 3,323,985 | -245,479 | 0.24% | 26,922,185 |
| 2023-10-18 | 2023-10-16 | 8.044 | 3,569,464 | -5,254 | 0.26% | 28,712,394 |
| 2023-10-17 | 2023-10-13 | 8.180 | 3,574,718 | -5,949 | 0.26% | 29,241,412 |
| 2023-10-13 | 2023-10-11 | 8.357 | 3,580,667 | +53,537 | 0.26% | 29,922,105 |
| 2023-10-12 | 2023-10-10 | 8.195 | 3,527,130 | -1,982 | 0.26% | 28,905,504 |
| 2023-10-11 | 2023-10-09 | 8.049 | 3,529,112 | +2,082 | 0.26% | 28,405,604 |
| 2023-10-10 | 2023-10-06 | 8.049 | 3,527,030 | +198 | 0.26% | 28,388,847 |
| 2023-10-09 | 2023-10-05 | 7.918 | 3,526,832 | +9,914 | 0.26% | 27,924,804 |
| 2023-10-06 | 2023-10-04 | 7.867 | 3,516,918 | -824,576 | 0.26% | 27,668,942 |
| 2023-10-05 | 2023-10-03 | 8.029 | 4,341,494 | -496 | 0.32% | 34,856,837 |
| 2023-09-25 | 2023-09-21 | 8.145 | 4,341,990 | -694 | 0.32% | 35,364,462 |
| 2023-09-22 | 2023-09-20 | 8.301 | 4,342,684 | +2,181 | 0.32% | 36,049,045 |
| 2023-09-21 | 2023-09-19 | 8.392 | 4,340,503 | +10,906 | 0.32% | 36,424,961 |
| 2023-09-18 | 2023-09-14 | 8.578 | 4,329,597 | -6,940 | 0.32% | 37,141,334 |
| 2023-09-15 | 2023-09-13 | 8.518 | 4,336,537 | -2,975 | 0.32% | 36,938,428 |
| 2023-09-06 | 2023-09-04 | 9.078 | 4,339,512 | -396 | 0.31% | 39,393,005 |
| 2023-09-04 | 2023-08-30 | 8.876 | 4,339,908 | -80,505 | 0.30% | 38,521,119 |
| 2023-08-30 | 2023-08-28 | 8.710 | 4,420,413 | +5,949 | 0.33% | 38,500,014 |
| 2023-08-24 | 2023-08-22 | 8.473 | 4,414,464 | +49,572 | 0.33% | 37,401,840 |
| 2023-08-23 | 2023-08-21 | 8.306 | 4,364,892 | +198 | 0.32% | 36,255,409 |
| 2023-08-22 | 2023-08-18 | 8.483 | 4,364,694 | +8,229 | 0.32% | 37,024,184 |
| 2023-08-21 | 2023-08-17 | 8.785 | 4,356,465 | +33,213 | 0.32% | 38,272,611 |
| 2023-08-18 | 2023-08-16 | 8.745 | 4,323,252 | -496 | 0.32% | 37,806,402 |
| 2023-08-17 | 2023-08-15 | 8.921 | 4,323,748 | -2,974 | 0.32% | 38,573,932 |
| 2023-08-16 | 2023-08-14 | 8.901 | 4,326,722 | -8,923 | 0.32% | 38,513,183 |
| 2023-08-15 | 2023-08-11 | 9.047 | 4,335,645 | -47,787 | 0.32% | 39,226,708 |
| 2023-08-14 | 2023-08-10 | 9.113 | 4,383,432 | -71,383 | 0.33% | 39,946,445 |
| 2023-08-11 | 2023-08-09 | 9.224 | 4,454,815 | -832,806 | 0.33% | 41,091,225 |
| 2023-08-08 | 2023-08-04 | 9.532 | 5,287,621 | -1,685 | 0.39% | 50,399,686 |
| 2023-08-07 | 2023-08-03 | 9.290 | 5,289,306 | -3,966 | 0.39% | 49,135,347 |
| 2023-08-04 | 2023-08-02 | 9.279 | 5,293,272 | +1,289 | 0.39% | 49,118,799 |
| 2023-08-02 | 2023-07-31 | 9.587 | 5,291,983 | +1,643,997 | 0.39% | 50,734,836 |
| 2023-08-01 | 2023-07-28 | 9.411 | 3,647,986 | +992 | 0.27% | 34,329,740 |
| 2023-07-31 | 2023-07-27 | 9.199 | 3,646,994 | -9,914 | 0.27% | 33,547,919 |
| 2023-07-27 | 2023-07-25 | 8.982 | 3,656,908 | -15,566 | 0.27% | 32,846,089 |
| 2023-07-21 | 2023-07-19 | 8.689 | 3,672,474 | +28,950 | 0.27% | 31,911,683 |
| 2023-07-19 | 2023-07-14 | 8.926 | 3,643,524 | -3,966 | 0.26% | 32,523,750 |
| 2023-07-18 | 2023-07-13 | 8.947 | 3,647,490 | +298 | 0.27% | 32,632,732 |
| 2023-07-14 | 2023-07-12 | 8.619 | 3,647,192 | +19,828 | 0.27% | 31,434,488 |
| 2023-07-13 | 2023-07-11 | 8.432 | 3,627,364 | +992 | 0.27% | 30,586,735 |
| 2023-07-12 | 2023-07-10 | 8.306 | 3,626,372 | -496 | 0.27% | 30,121,158 |
| 2023-07-11 | 2023-07-07 | 8.225 | 3,626,868 | +991 | 0.27% | 29,832,621 |
| 2023-07-10 | 2023-07-06 | 8.316 | 3,625,877 | +992 | 0.27% | 30,153,618 |
| 2023-07-03 | 2023-06-29 | 8.286 | 3,624,885 | -4,263 | 0.27% | 30,035,682 |
| 2023-06-27 | 2023-06-23 | 8.185 | 3,629,148 | +2,677 | 0.27% | 29,704,956 |
| 2023-06-26 | 2023-06-21 | 8.392 | 3,626,471 | -992 | 0.27% | 30,432,893 |
| 2023-06-23 | 2023-06-20 | 8.589 | 3,627,463 | +3,470 | 0.27% | 31,154,684 |
| 2023-06-21 | 2023-06-19 | 8.800 | 3,623,993 | +4,065 | 0.27% | 31,892,494 |
| 2023-06-20 | 2023-06-16 | 8.921 | 3,619,928 | -57,206 | 0.27% | 32,294,865 |
| 2023-06-16 | 2023-06-14 | 8.548 | 3,677,134 | -991 | 0.28% | 31,432,930 |
| 2023-06-15 | 2023-06-13 | 8.528 | 3,678,125 | +99,143 | 0.28% | 31,367,203 |
| 2023-06-14 | 2023-06-12 | 8.321 | 3,578,982 | -396 | 0.27% | 29,781,678 |
| 2023-06-13 | 2023-06-09 | 8.296 | 3,579,378 | -9,915 | 0.27% | 29,694,716 |
| 2023-06-09 | 2023-06-07 | 8.271 | 3,589,293 | -1,288 | 0.27% | 29,686,464 |
| 2023-06-08 | 2023-06-06 | 8.079 | 3,590,581 | +99 | 0.28% | 29,009,013 |
| 2023-06-06 | 2023-06-02 | 8.079 | 3,590,482 | +61,766 | 0.28% | 29,008,213 |
| 2023-06-02 | 2023-05-31 | 7.635 | 3,528,716 | +1,190 | 0.28% | 26,943,145 |
| 2023-06-01 | 2023-05-30 | 7.777 | 3,527,526 | -17,846 | 0.28% | 27,432,179 |
| 2023-05-31 | 2023-05-29 | 7.686 | 3,545,372 | +5,750 | 0.28% | 27,249,120 |
| 2023-05-30 | 2023-05-25 | 7.792 | 3,539,622 | +24,390 | 0.28% | 27,579,798 |
| 2023-05-29 | 2023-05-24 | 7.948 | 3,515,232 | +23,001 | 0.28% | 27,939,325 |
| 2023-05-25 | 2023-05-23 | 8.135 | 3,492,231 | +6,940 | 0.25% | 28,408,156 |
| 2023-05-24 | 2023-05-22 | 8.246 | 3,485,291 | -8,130 | 0.25% | 28,738,395 |
| 2023-05-23 | 2023-05-19 | 8.074 | 3,493,421 | +1,983 | 0.24% | 28,206,420 |
| 2023-05-22 | 2023-05-18 | 8.256 | 3,491,438 | -4,957 | 0.24% | 28,824,297 |
| 2023-05-19 | 2023-05-17 | 8.155 | 3,496,395 | +396 | 0.24% | 28,512,560 |
| 2023-05-18 | 2023-05-16 | 8.341 | 3,495,999 | +9,915 | 0.23% | 29,161,678 |
| 2023-05-17 | 2023-05-15 | 8.266 | 3,486,084 | -2,082 | 0.23% | 28,815,258 |
| 2023-05-16 | 2023-05-12 | 8.160 | 3,488,166 | +99 | 0.24% | 28,463,046 |
| 2023-05-11 | 2023-05-09 | 8.004 | 3,488,067 | +5,056 | 0.24% | 27,916,917 |
| 2023-05-10 | 2023-05-08 | 8.256 | 3,483,011 | +12,492 | 0.24% | 28,754,726 |
| 2023-05-09 | 2023-05-05 | 8.205 | 3,470,519 | +199 | 0.24% | 28,476,571 |
| 2023-05-08 | 2023-05-04 | 8.170 | 3,470,320 | +6,543 | 0.24% | 28,352,427 |
| 2023-05-05 | 2023-05-03 | 8.084 | 3,463,777 | +298 | 0.23% | 28,002,007 |
| 2023-04-28 | 2023-04-26 | 8.210 | 3,463,479 | +99 | 0.24% | 28,436,272 |
| 2023-04-27 | 2023-04-25 | 8.069 | 3,463,380 | +11,302 | 0.24% | 27,946,398 |
| 2023-04-25 | 2023-04-21 | 8.352 | 3,452,078 | +15,863 | 0.24% | 28,830,133 |
| 2023-04-24 | 2023-04-20 | 8.634 | 3,436,215 | +11,501 | 0.23% | 29,668,104 |
| 2023-04-21 | 2023-04-19 | 8.669 | 3,424,714 | +11,104 | 0.23% | 29,689,706 |
| 2023-04-20 | 2023-04-18 | 8.826 | 3,413,610 | +23,100 | 0.23% | 30,127,123 |
| 2023-04-19 | 2023-04-17 | 8.962 | 3,390,510 | +111,041 | 0.23% | 30,384,925 |
| 2023-04-18 | 2023-04-14 | 8.780 | 3,279,469 | +34,204 | 0.22% | 28,794,398 |
| 2023-04-17 | 2023-04-13 | 8.775 | 3,245,265 | +5,949 | 0.22% | 28,477,714 |
| 2023-04-13 | 2023-04-11 | 8.937 | 3,239,316 | +99 | 0.23% | 28,948,278 |
| 2023-04-12 | 2023-04-06 | 8.931 | 3,239,217 | +5,255 | 0.23% | 28,931,058 |
| 2023-04-11 | 2023-04-04 | 8.937 | 3,233,962 | +1,090 | 0.23% | 28,900,432 |
| 2023-04-04 | 2023-03-31 | 9.073 | 3,232,872 | +78,919 | 0.23% | 29,330,899 |
| 2023-04-03 | 2023-03-30 | 8.977 | 3,153,953 | -9,915 | 0.23% | 28,312,676 |
| 2023-03-28 | 2023-03-24 | 8.896 | 3,163,868 | +14,872 | 0.23% | 28,146,386 |
| 2023-03-27 | 2023-03-23 | 8.821 | 3,148,996 | +46,399 | 0.23% | 27,775,867 |
| 2023-03-23 | 2023-03-21 | 8.362 | 3,102,597 | +198 | 0.23% | 25,942,726 |
| 2023-03-20 | 2023-03-16 | 8.034 | 3,102,399 | +199 | 0.23% | 24,924,080 |
| 2023-03-17 | 2023-03-15 | 8.145 | 3,102,200 | +9,914 | 0.23% | 25,266,671 |
| 2023-03-16 | 2023-03-14 | 7.958 | 3,092,286 | +991 | 0.23% | 24,608,909 |
| 2023-03-15 | 2023-03-13 | 8.195 | 3,091,295 | -1,983 | 0.23% | 25,333,753 |
| 2023-03-14 | 2023-03-10 | 7.938 | 3,093,278 | +25,183 | 0.23% | 24,554,403 |
| 2023-03-13 | 2023-03-09 | 8.286 | 3,068,095 | -1,983 | 0.22% | 25,422,138 |
| 2023-03-10 | 2023-03-08 | 8.387 | 3,070,078 | +4,957 | 0.22% | 25,748,229 |
| 2023-03-09 | 2023-03-07 | 8.679 | 3,065,121 | +5,751 | 0.22% | 26,603,220 |
| 2023-03-08 | 2023-03-06 | 8.805 | 3,059,370 | +793 | 0.22% | 26,939,030 |
| 2023-03-06 | 2023-03-02 | 8.674 | 3,058,577 | +1,983 | 0.22% | 26,530,997 |
| 2023-03-03 | 2023-03-01 | 8.826 | 3,056,594 | +5,948 | 0.22% | 26,976,246 |
| 2023-03-02 | 2023-02-28 | 8.296 | 3,050,646 | +2,974 | 0.22% | 25,308,326 |
| 2023-03-01 | 2023-02-27 | 8.422 | 3,047,672 | -3,965 | 0.22% | 25,667,904 |
| 2023-02-28 | 2023-02-24 | 8.457 | 3,051,637 | -143,263 | 0.22% | 25,809,028 |
| 2023-02-27 | 2023-02-23 | 8.760 | 3,194,900 | -793 | 0.23% | 27,987,415 |
| 2023-02-24 | 2023-02-22 | 8.624 | 3,195,693 | +1,190 | 0.23% | 27,559,217 |
| 2023-02-23 | 2023-02-21 | 8.775 | 3,194,503 | +28,851 | 0.23% | 28,032,269 |
| 2023-02-22 | 2023-02-20 | 9.128 | 3,165,652 | +5,453 | 0.23% | 28,896,647 |
| 2023-02-21 | 2023-02-17 | 8.987 | 3,160,199 | +4,957 | 0.23% | 28,400,621 |
| 2023-02-20 | 2023-02-16 | 9.194 | 3,155,242 | +6,841 | 0.23% | 29,008,485 |
| 2023-02-17 | 2023-02-15 | 9.022 | 3,148,401 | +991 | 0.23% | 28,405,739 |
| 2023-02-15 | 2023-02-13 | 9.244 | 3,147,410 | +1,487 | 0.23% | 29,095,210 |
| 2023-02-14 | 2023-02-10 | 9.194 | 3,145,923 | +14,277 | 0.23% | 28,922,809 |
| 2023-02-08 | 2023-02-06 | 9.406 | 3,131,646 | +793 | 0.23% | 29,454,877 |
| 2023-02-07 | 2023-02-03 | 9.784 | 3,130,853 | -1,091 | 0.23% | 30,631,630 |
| 2023-02-06 | 2023-02-02 | 9.895 | 3,131,944 | -13,880 | 0.23% | 30,989,795 |
| 2023-02-03 | 2023-02-01 | 9.905 | 3,145,824 | -2,974 | 0.23% | 31,158,864 |
| 2023-02-02 | 2023-01-31 | 9.602 | 3,148,798 | +2,181 | 0.23% | 30,235,521 |
| 2023-02-01 | 2023-01-30 | 9.612 | 3,146,617 | -10,707 | 0.23% | 30,246,316 |
| 2023-01-31 | 2023-01-27 | 10.127 | 3,157,324 | -11,897 | 0.23% | 31,973,381 |
| 2023-01-30 | 2023-01-26 | 10.021 | 3,169,221 | +9,418 | 0.23% | 31,758,216 |
| 2023-01-27 | 2023-01-20 | 9.633 | 3,159,803 | +7,932 | 0.23% | 30,436,806 |
| 2023-01-26 | 2023-01-19 | 9.360 | 3,151,871 | +8,724 | 0.23% | 29,502,044 |
| 2023-01-20 | 2023-01-18 | 9.511 | 3,143,147 | +3,371 | 0.23% | 29,895,931 |
| 2023-01-19 | 2023-01-17 | 9.446 | 3,139,776 | -31,627 | 0.23% | 29,658,020 |
| 2023-01-18 | 2023-01-16 | 9.481 | 3,171,403 | -9,815 | 0.23% | 30,068,723 |
| 2023-01-17 | 2023-01-13 | 9.607 | 3,181,218 | +12,889 | 0.23% | 30,562,869 |
| 2023-01-16 | 2023-01-12 | 9.476 | 3,168,329 | +3,272 | 0.23% | 30,023,600 |
| 2023-01-13 | 2023-01-11 | 9.612 | 3,165,057 | -4,958 | 0.23% | 30,423,568 |
| 2023-01-12 | 2023-01-10 | 9.602 | 3,170,015 | -5,948 | 0.24% | 30,439,251 |
| 2023-01-11 | 2023-01-09 | 9.653 | 3,175,963 | -496 | 0.24% | 30,656,536 |
| 2023-01-10 | 2023-01-06 | 9.335 | 3,176,459 | +1,586 | 0.24% | 29,652,095 |
| 2023-01-09 | 2023-01-05 | 9.466 | 3,174,873 | -153,870 | 0.24% | 30,053,589 |
| 2023-01-06 | 2023-01-04 | 9.335 | 3,328,743 | -9,617 | 0.25% | 31,073,659 |
| 2023-01-05 | 2023-01-03 | 8.916 | 3,338,360 | +495 | 0.26% | 29,766,045 |
| 2023-01-03 | 2022-12-29 | 8.634 | 3,337,865 | +5,453 | 0.26% | 28,818,955 |
| 2022-12-30 | 2022-12-28 | 8.846 | 3,332,412 | -1,586 | 0.26% | 29,477,727 |
| 2022-12-29 | 2022-12-23 | 8.745 | 3,333,998 | +3,173 | 0.26% | 29,155,476 |
| 2022-12-22 | 2022-12-20 | 8.457 | 3,330,825 | -3,470 | 0.26% | 28,170,242 |
| 2022-12-19 | 2022-12-15 | 8.770 | 3,334,295 | -1,785 | 0.27% | 29,242,501 |
| 2022-12-16 | 2022-12-14 | 9.038 | 3,336,080 | +15,107 | 0.27% | 30,152,952 |
| 2022-12-14 | 2022-12-12 | 8.882 | 3,320,973 | +296 | 0.27% | 29,495,407 |
| 2022-12-13 | 2022-12-09 | 9.276 | 3,320,677 | -4,544 | 0.27% | 30,803,569 |
| 2022-12-12 | 2022-12-08 | 9.054 | 3,325,221 | -3,063 | 0.28% | 30,105,288 |
| 2022-12-09 | 2022-12-07 | 8.502 | 3,328,284 | +2,470 | 0.28% | 28,297,078 |
| 2022-12-08 | 2022-12-06 | 8.821 | 3,325,814 | -198 | 0.28% | 29,336,431 |
| 2022-12-07 | 2022-12-05 | 8.998 | 3,326,012 | -44,756 | 0.28% | 29,927,297 |
| 2022-12-06 | 2022-12-02 | 8.239 | 3,370,768 | -9,090 | 0.28% | 27,771,235 |
| 2022-12-05 | 2022-12-01 | 8.148 | 3,379,858 | -16,796 | 0.28% | 27,538,245 |
| 2022-11-30 | 2022-11-28 | 7.287 | 3,396,654 | -96,133 | 0.29% | 24,752,880 |
| 2022-11-29 | 2022-11-25 | 7.434 | 3,492,787 | -49,202 | 0.29% | 25,966,046 |
| 2022-11-24 | 2022-11-22 | 7.459 | 3,541,989 | -395 | 0.30% | 26,421,449 |
| 2022-11-23 | 2022-11-21 | 7.723 | 3,542,384 | +395 | 0.30% | 27,356,599 |
| 2022-11-22 | 2022-11-18 | 7.945 | 3,541,989 | +36,753 | 0.30% | 28,142,248 |
| 2022-11-21 | 2022-11-17 | 7.905 | 3,505,236 | -59,280 | 0.29% | 27,708,322 |
| 2022-11-18 | 2022-11-16 | 8.097 | 3,564,516 | -3,260 | 0.30% | 28,862,403 |
| 2022-11-17 | 2022-11-15 | 8.087 | 3,567,776 | +20,748 | 0.29% | 28,852,688 |
| 2022-11-16 | 2022-11-14 | 7.571 | 3,547,028 | +1,976 | 0.29% | 26,853,948 |
| 2022-11-15 | 2022-11-11 | 7.399 | 3,545,052 | +19,760 | 0.29% | 26,229,011 |
| 2022-11-14 | 2022-11-10 | 6.721 | 3,525,292 | +1,778 | 0.29% | 23,692,184 |
| 2022-11-10 | 2022-11-08 | 7.100 | 3,523,514 | +791 | 0.29% | 25,017,598 |
| 2022-11-09 | 2022-11-07 | 7.217 | 3,522,723 | +9,089 | 0.29% | 25,422,014 |
| 2022-11-08 | 2022-11-04 | 6.923 | 3,513,634 | -11,460 | 0.28% | 24,325,095 |
| 2022-11-07 | 2022-11-03 | 6.508 | 3,525,094 | +988 | 0.28% | 22,941,595 |
| 2022-11-03 | 2022-11-01 | 6.533 | 3,524,106 | +27,664 | 0.25% | 23,024,337 |
| 2022-11-02 | 2022-10-31 | 6.068 | 3,496,442 | +9,386 | 0.25% | 21,215,704 |
| 2022-11-01 | 2022-10-28 | 5.972 | 3,487,056 | +197 | 0.25% | 20,823,458 |
| 2022-10-31 | 2022-10-27 | 6.336 | 3,486,859 | +55,230 | 0.25% | 22,092,794 |
| 2022-10-28 | 2022-10-26 | 6.255 | 3,431,629 | +50,190 | 0.25% | 21,464,992 |
| 2022-10-27 | 2022-10-25 | 6.113 | 3,381,439 | +297 | 0.24% | 20,671,901 |
| 2022-10-26 | 2022-10-24 | 5.941 | 3,381,142 | +33,888 | 0.24% | 20,088,312 |
| 2022-10-25 | 2022-10-21 | 6.574 | 3,347,254 | +71,828 | 0.24% | 22,004,411 |
| 2022-10-24 | 2022-10-20 | 6.609 | 3,275,426 | -94,453 | 0.24% | 21,648,255 |
| 2022-10-21 | 2022-10-19 | 6.791 | 3,369,879 | +40,014 | 0.24% | 22,886,467 |
| 2022-10-20 | 2022-10-18 | 7.065 | 3,329,865 | +19,760 | 0.24% | 23,524,694 |
| 2022-10-18 | 2022-10-14 | 6.797 | 3,310,105 | -48,906 | 0.24% | 22,497,265 |
| 2022-10-17 | 2022-10-13 | 6.695 | 3,359,011 | +6,521 | 0.24% | 22,489,676 |
| 2022-10-14 | 2022-10-12 | 6.933 | 3,352,490 | -82,795 | 0.24% | 23,243,418 |
| 2022-10-13 | 2022-10-11 | 6.933 | 3,435,285 | -42,188 | 0.25% | 23,817,451 |
| 2022-10-12 | 2022-10-10 | 7.212 | 3,477,473 | +8,201 | 0.25% | 25,077,865 |
| 2022-10-11 | 2022-10-07 | 7.505 | 3,469,272 | +6,323 | 0.25% | 26,037,029 |
| 2022-10-10 | 2022-10-06 | 7.794 | 3,462,949 | +790 | 0.25% | 26,988,500 |
| 2022-10-07 | 2022-10-05 | 7.819 | 3,462,159 | +29,640 | 0.25% | 27,069,948 |
| 2022-10-05 | 2022-09-30 | 7.318 | 3,432,519 | +6,521 | 0.25% | 25,118,470 |
| 2022-10-03 | 2022-09-29 | 7.379 | 3,425,998 | +13,931 | 0.25% | 25,278,806 |
| 2022-09-30 | 2022-09-28 | 7.485 | 3,412,067 | -106,605 | 0.25% | 25,538,634 |
| 2022-09-29 | 2022-09-27 | 7.794 | 3,518,672 | +49,400 | 0.26% | 27,422,777 |
| 2022-09-28 | 2022-09-26 | 7.743 | 3,469,272 | -28,751 | 0.26% | 26,862,208 |
| 2022-09-27 | 2022-09-23 | 7.621 | 3,498,023 | -864,898 | 0.26% | 26,659,964 |
| 2022-09-26 | 2022-09-22 | 7.809 | 4,362,921 | -1,205,066 | 0.32% | 34,068,672 |
| 2022-09-23 | 2022-09-21 | 7.930 | 5,567,987 | -420,692 | 0.41% | 44,154,924 |
| 2022-09-22 | 2022-09-20 | 8.178 | 5,988,679 | +51,376 | 0.44% | 48,976,114 |
| 2022-09-21 | 2022-09-19 | 8.011 | 5,937,303 | +2,866 | 0.44% | 47,564,404 |
| 2022-09-20 | 2022-09-16 | 8.198 | 5,934,437 | -13,832 | 0.44% | 48,652,647 |
| 2022-09-15 | 2022-09-13 | 8.634 | 5,948,269 | +4,248 | 0.44% | 51,354,861 |
| 2022-09-14 | 2022-09-09 | 8.659 | 5,944,021 | +21,538 | 0.44% | 51,468,591 |
| 2022-09-13 | 2022-09-08 | 8.416 | 5,922,483 | +494 | 0.44% | 49,843,440 |
| 2022-09-09 | 2022-09-07 | 8.502 | 5,921,989 | +10,374 | 0.44% | 50,348,764 |
| 2022-09-07 | 2022-09-05 | 8.608 | 5,911,615 | -5,236 | 0.44% | 50,888,821 |
| 2022-09-06 | 2022-09-02 | 8.780 | 5,916,851 | -5,928 | 0.44% | 51,951,973 |
| 2022-09-05 | 2022-09-01 | 8.907 | 5,922,779 | +3,952 | 0.44% | 52,753,360 |
| 2022-08-30 | 2022-08-26 | 9.140 | 5,918,827 | +35,568 | 0.45% | 54,096,021 |
| 2022-08-29 | 2022-08-25 | 9.059 | 5,883,259 | -5,928 | 0.44% | 53,294,566 |
| 2022-08-26 | 2022-08-24 | 8.563 | 5,889,187 | +3,755 | 0.44% | 50,427,523 |
| 2022-08-25 | 2022-08-23 | 8.796 | 5,885,432 | -97,220 | 0.44% | 51,765,457 |
| 2022-08-23 | 2022-08-19 | 8.902 | 5,982,652 | +988 | 0.45% | 53,256,364 |
| 2022-08-22 | 2022-08-18 | 8.902 | 5,981,664 | +988 | 0.45% | 53,247,569 |
| 2022-08-18 | 2022-08-16 | 9.109 | 5,980,676 | -98,998 | 0.46% | 54,479,701 |
| 2022-08-15 | 2022-08-11 | 9.165 | 6,079,674 | -6,916 | 0.46% | 55,719,944 |
| 2022-08-12 | 2022-08-10 | 8.856 | 6,086,590 | +4,940 | 0.46% | 53,904,377 |
| 2022-08-10 | 2022-08-08 | 9.205 | 6,081,650 | -2,173 | 0.47% | 55,984,274 |
| 2022-08-09 | 2022-08-05 | 9.367 | 6,083,823 | -988 | 0.48% | 56,989,510 |
| 2022-08-08 | 2022-08-04 | 9.291 | 6,084,811 | +93,860 | 0.49% | 56,536,862 |
| 2022-08-05 | 2022-08-03 | 8.983 | 5,990,951 | +1,087 | 0.49% | 53,815,336 |
| 2022-08-04 | 2022-08-02 | 8.897 | 5,989,864 | +1,580 | 0.49% | 53,290,251 |
| 2022-08-03 | 2022-08-01 | 9.180 | 5,988,284 | +1,976 | 0.49% | 54,973,274 |
| 2022-08-02 | 2022-07-29 | 9.180 | 5,986,308 | +2,372 | 0.49% | 54,955,134 |
| 2022-07-29 | 2022-07-27 | 9.615 | 5,983,936 | +3,458 | 0.49% | 57,537,697 |
| 2022-07-27 | 2022-07-25 | 9.676 | 5,980,478 | +494 | 0.51% | 57,867,633 |
| 2022-07-26 | 2022-07-22 | 9.732 | 5,979,984 | -1,482 | 0.52% | 58,195,746 |
| 2022-07-25 | 2022-07-21 | 9.717 | 5,981,466 | +395 | 0.54% | 58,119,357 |
| 2022-07-22 | 2022-07-20 | 9.757 | 5,981,071 | -18,772 | 0.54% | 58,357,667 |
| 2022-07-21 | 2022-07-19 | 9.550 | 5,999,843 | +10,868 | 0.54% | 57,295,923 |
| 2022-07-19 | 2022-07-15 | 9.423 | 5,988,975 | +3,952 | 0.54% | 56,434,426 |
| 2022-07-18 | 2022-07-14 | 9.701 | 5,985,023 | +18,772 | 0.54% | 58,063,053 |
| 2022-07-15 | 2022-07-13 | 9.656 | 5,966,251 | +98,800 | 0.54% | 57,609,197 |
| 2022-07-14 | 2022-07-12 | 9.595 | 5,867,451 | +2,964 | 0.54% | 56,298,878 |
| 2022-07-13 | 2022-07-11 | 9.798 | 5,864,487 | -87,339 | 0.54% | 57,457,578 |
| 2022-07-12 | 2022-07-08 | 10.172 | 5,951,826 | -12,153 | 0.55% | 60,542,202 |
| 2022-07-11 | 2022-07-07 | 10.106 | 5,963,979 | -4,940 | 0.55% | 60,273,457 |
| 2022-07-08 | 2022-07-06 | 10.182 | 5,968,919 | +11,659 | 0.55% | 60,776,487 |
| 2022-07-06 | 2022-07-04 | 10.344 | 5,957,260 | -52,364 | 0.55% | 61,622,509 |
| 2022-07-05 | 2022-06-30 | 10.314 | 6,009,624 | +2,173 | 0.56% | 61,981,690 |
| 2022-07-04 | 2022-06-29 | 10.445 | 6,007,451 | -48,412 | 0.56% | 62,749,730 |
| 2022-06-30 | 2022-06-28 | 10.810 | 6,055,863 | +275,653 | 0.56% | 65,461,993 |
| 2022-06-29 | 2022-06-27 | 10.729 | 5,780,210 | -14,227 | 0.54% | 62,014,238 |
| 2022-06-28 | 2022-06-24 | 10.253 | 5,794,437 | -21,539 | 0.54% | 59,410,419 |
| 2022-06-27 | 2022-06-23 | 9.848 | 5,815,976 | +1,383 | 0.54% | 57,276,619 |
| 2022-06-23 | 2022-06-21 | 10.096 | 5,814,593 | -988 | 0.54% | 58,704,873 |
| 2022-06-22 | 2022-06-20 | 9.853 | 5,815,581 | +1,976 | 0.54% | 57,302,160 |
| 2022-06-21 | 2022-06-17 | 9.863 | 5,813,605 | +515,738 | 0.54% | 57,341,532 |
| 2022-06-20 | 2022-06-16 | 9.595 | 5,297,867 | +369,513 | 0.50% | 50,833,653 |
| 2022-06-16 | 2022-06-14 | 9.757 | 4,928,354 | +20,945 | 0.46% | 48,086,244 |
| 2022-06-15 | 2022-06-13 | 9.722 | 4,907,409 | +18,871 | 0.46% | 47,708,038 |
| 2022-06-14 | 2022-06-10 | 10.182 | 4,888,538 | -3,656 | 0.46% | 49,775,875 |
| 2022-06-13 | 2022-06-09 | 10.071 | 4,892,194 | -421,877 | 0.46% | 49,268,425 |
| 2022-06-10 | 2022-06-08 | 10.213 | 5,314,071 | +102,654 | 0.50% | 54,270,078 |
| 2022-06-09 | 2022-06-07 | 9.752 | 5,211,417 | +4,149 | 0.49% | 50,821,733 |
| 2022-06-08 | 2022-06-06 | 9.752 | 5,207,268 | -11,362 | 0.49% | 50,781,272 |
| 2022-06-07 | 2022-06-02 | 9.307 | 5,218,630 | +3,162 | 0.50% | 48,567,994 |
| 2022-06-06 | 2022-06-01 | 9.413 | 5,215,468 | +1,383 | 0.50% | 49,092,841 |
| 2022-06-02 | 2022-05-31 | 9.469 | 5,214,085 | -3,458 | 0.49% | 49,370,079 |
| 2022-06-01 | 2022-05-30 | 9.180 | 5,217,543 | +83,289 | 0.49% | 47,897,765 |
| 2022-05-30 | 2022-05-26 | 8.527 | 5,134,254 | +593 | 0.48% | 43,781,354 |
| 2022-05-26 | 2022-05-24 | 8.512 | 5,133,661 | +3,952 | 0.48% | 43,698,357 |
| 2022-05-24 | 2022-05-20 | 9.069 | 5,129,709 | -16,994 | 0.48% | 46,520,317 |
| 2022-05-20 | 2022-05-18 | 9.008 | 5,146,703 | +1,581 | 0.48% | 46,361,880 |
| 2022-05-19 | 2022-05-17 | 9.003 | 5,145,122 | +394,707 | 0.48% | 46,321,601 |
| 2022-05-18 | 2022-05-16 | 8.553 | 4,750,415 | -9,880 | 0.44% | 40,628,444 |
| 2022-05-17 | 2022-05-13 | 8.537 | 4,760,295 | -9,880 | 0.44% | 40,640,672 |
| 2022-05-16 | 2022-05-12 | 8.168 | 4,770,175 | +73,310 | 0.45% | 38,962,765 |
| 2022-05-13 | 2022-05-11 | 8.497 | 4,696,865 | -11,856 | 0.44% | 39,908,987 |
| 2022-05-12 | 2022-05-10 | 8.239 | 4,708,721 | +15,215 | 0.44% | 38,794,422 |
| 2022-05-11 | 2022-05-06 | 8.588 | 4,693,506 | +12,350 | 0.44% | 40,307,991 |
| 2022-05-10 | 2022-05-05 | 8.912 | 4,681,156 | -4,644 | 0.44% | 41,718,089 |
| 2022-05-06 | 2022-05-04 | 9.008 | 4,685,800 | +99 | 0.44% | 42,210,032 |
| 2022-05-05 | 2022-05-03 | 9.297 | 4,685,701 | +494 | 0.44% | 43,560,781 |
| 2022-05-04 | 2022-04-29 | 9.418 | 4,685,207 | +537,473 | 0.45% | 44,125,241 |
| 2022-05-03 | 2022-04-28 | 8.588 | 4,147,734 | +27,961 | 0.39% | 35,620,882 |
| 2022-04-28 | 2022-04-26 | 8.244 | 4,119,773 | +20,155 | 0.39% | 33,963,020 |
| 2022-04-27 | 2022-04-25 | 8.026 | 4,099,618 | -303,514 | 0.39% | 32,904,743 |
| 2022-04-26 | 2022-04-22 | 8.441 | 4,403,132 | -363,289 | 0.42% | 37,168,042 |
| 2022-04-25 | 2022-04-21 | 8.365 | 4,766,421 | -329,894 | 0.46% | 39,872,841 |
| 2022-04-22 | 2022-04-20 | 8.735 | 5,096,315 | +395 | 0.49% | 44,515,267 |
| 2022-04-21 | 2022-04-19 | 8.775 | 5,095,920 | +12,153 | 0.49% | 44,718,129 |
| 2022-04-20 | 2022-04-14 | 9.124 | 5,083,767 | -49,400 | 0.49% | 46,386,681 |
| 2022-04-19 | 2022-04-13 | 8.998 | 5,133,167 | -59,280 | 0.49% | 46,187,992 |
| 2022-04-14 | 2022-04-12 | 8.952 | 5,192,447 | -1,680 | 0.50% | 46,484,893 |
| 2022-04-13 | 2022-04-11 | 8.861 | 5,194,127 | +21,143 | 0.50% | 46,026,785 |
| 2022-04-12 | 2022-04-08 | 9.342 | 5,172,984 | -4,940 | 0.51% | 48,326,436 |
| 2022-04-11 | 2022-04-07 | 9.474 | 5,177,924 | +1,186 | 0.51% | 49,053,889 |
| 2022-04-08 | 2022-04-06 | 9.787 | 5,176,738 | +1,976 | 0.51% | 50,666,930 |
| 2022-04-07 | 2022-04-04 | 10.076 | 5,174,762 | +2,470 | 0.51% | 52,140,306 |
| 2022-04-04 | 2022-03-31 | 9.641 | 5,172,292 | +494 | 0.51% | 49,864,325 |
| 2022-04-01 | 2022-03-30 | 9.787 | 5,171,798 | -593 | 0.51% | 50,618,580 |
| 2022-03-31 | 2022-03-29 | 9.696 | 5,172,391 | -1,581 | 0.51% | 50,153,216 |
| 2022-03-30 | 2022-03-28 | 9.489 | 5,173,972 | +988 | 0.52% | 49,095,002 |
| 2022-03-29 | 2022-03-25 | 9.251 | 5,172,984 | +5,829 | 0.52% | 47,855,214 |
| 2022-03-28 | 2022-03-24 | 9.717 | 5,167,155 | -9,880 | 0.52% | 50,207,044 |
| 2022-03-25 | 2022-03-23 | 10.051 | 5,177,035 | +887,029 | 0.52% | 52,032,211 |
| 2022-03-24 | 2022-03-22 | 9.838 | 4,290,006 | +392,533 | 0.43% | 42,205,213 |
| 2022-03-23 | 2022-03-21 | 9.337 | 3,897,473 | +9,387 | 0.40% | 36,390,784 |
| 2022-03-22 | 2022-03-18 | 9.514 | 3,888,086 | +93,267 | 0.40% | 36,991,815 |
| 2022-03-21 | 2022-03-17 | 9.605 | 3,794,819 | -148,991 | 0.39% | 36,450,140 |
| 2022-03-18 | 2022-03-16 | 8.952 | 3,943,810 | +1,020,409 | 0.41% | 35,306,588 |
| 2022-03-17 | 2022-03-15 | 7.389 | 2,923,401 | -522,851 | 0.30% | 21,599,972 |
| 2022-03-16 | 2022-03-14 | 7.966 | 3,446,252 | -24,206 | 0.36% | 27,451,349 |
| 2022-03-15 | 2022-03-11 | 8.957 | 3,470,458 | -31,122 | 0.37% | 31,086,512 |
| 2022-03-14 | 2022-03-10 | 9.362 | 3,501,580 | +207,579 | 0.38% | 32,782,926 |
| 2022-03-11 | 2022-03-09 | 9.256 | 3,294,001 | +5,039 | 0.36% | 30,489,434 |
| 2022-03-10 | 2022-03-08 | 9.241 | 3,288,962 | +54,143 | 0.36% | 30,392,859 |
| 2022-03-09 | 2022-03-07 | 9.519 | 3,234,819 | +30,134 | 0.35% | 30,792,909 |
| 2022-03-08 | 2022-03-04 | 10.056 | 3,204,685 | +63,430 | 0.35% | 32,225,165 |
| 2022-03-07 | 2022-03-03 | 10.445 | 3,141,255 | +44,954 | 0.34% | 32,811,404 |
| 2022-03-04 | 2022-03-02 | 10.587 | 3,096,301 | +2,272 | 0.34% | 32,780,591 |
| 2022-03-03 | 2022-03-01 | 10.881 | 3,094,029 | -9,781 | 0.34% | 33,664,702 |
| 2022-03-02 | 2022-02-28 | 10.800 | 3,103,810 | +889 | 0.34% | 33,519,804 |
| 2022-03-01 | 2022-02-25 | 10.800 | 3,102,921 | +3,557 | 0.34% | 33,510,204 |
| 2022-02-28 | 2022-02-24 | 10.708 | 3,099,364 | +13,634 | 0.35% | 33,189,459 |
| 2022-02-25 | 2022-02-23 | 11.215 | 3,085,730 | +375,935 | 0.34% | 34,605,060 |
| 2022-02-24 | 2022-02-22 | 11.012 | 2,709,795 | +31,122 | 0.30% | 29,840,580 |
| 2022-02-23 | 2022-02-21 | 11.326 | 2,678,673 | +8,991 | 0.30% | 30,338,333 |
| 2022-02-22 | 2022-02-18 | 11.579 | 2,669,682 | +74,397 | 0.31% | 30,912,027 |
| 2022-02-21 | 2022-02-17 | 11.943 | 2,595,285 | +197 | 0.30% | 30,996,238 |
| 2022-02-18 | 2022-02-16 | 11.842 | 2,595,088 | +1,285 | 0.30% | 30,731,225 |
| 2022-02-17 | 2022-02-15 | 11.579 | 2,593,803 | -3,952 | 0.30% | 30,033,430 |
| 2022-02-16 | 2022-02-14 | 11.630 | 2,597,755 | +2,371 | 0.30% | 30,210,655 |
| 2022-02-15 | 2022-02-11 | 11.802 | 2,595,384 | +6,916 | 0.30% | 30,629,655 |
| 2022-02-14 | 2022-02-10 | 11.943 | 2,588,468 | +82,004 | 0.30% | 30,914,821 |
| 2022-02-11 | 2022-02-09 | 11.893 | 2,506,464 | -3,063 | 0.29% | 29,808,578 |
| 2022-02-10 | 2022-02-08 | 11.498 | 2,509,527 | +1,482 | 0.29% | 28,854,406 |
| 2022-02-09 | 2022-02-07 | 11.640 | 2,508,045 | +58,688 | 0.29% | 29,192,756 |
| 2022-02-08 | 2022-02-04 | 11.791 | 2,449,357 | +47,424 | 0.28% | 28,881,513 |
| 2022-02-07 | 2022-01-31 | 11.457 | 2,401,933 | +47,325 | 0.28% | 27,520,052 |
| 2022-02-04 | 2022-01-27 | 11.356 | 2,354,608 | +23,811 | 0.27% | 26,739,507 |
| 2022-01-27 | 2022-01-25 | 11.710 | 2,330,797 | +593 | 0.28% | 27,294,789 |
| 2022-01-26 | 2022-01-24 | 12.045 | 2,330,204 | -198 | 0.28% | 28,066,149 |
| 2022-01-25 | 2022-01-21 | 12.409 | 2,330,402 | +1,878 | 0.28% | 28,917,666 |
| 2022-01-24 | 2022-01-20 | 12.470 | 2,328,524 | -3,854 | 0.28% | 29,035,770 |
| 2022-01-21 | 2022-01-19 | 11.903 | 2,332,378 | +4,545 | 0.29% | 27,761,836 |
| 2022-01-19 | 2022-01-17 | 12.105 | 2,327,833 | -3,458 | 0.29% | 28,178,958 |
| 2022-01-17 | 2022-01-13 | 12.237 | 2,331,291 | -1,482 | 0.29% | 28,527,566 |
| 2022-01-14 | 2022-01-12 | 12.470 | 2,332,773 | -14,326 | 0.29% | 29,088,754 |
| 2022-01-13 | 2022-01-11 | 11.862 | 2,347,099 | +4,249 | 0.29% | 27,842,033 |
| 2022-01-12 | 2022-01-10 | 11.872 | 2,342,850 | +26,182 | 0.29% | 27,815,343 |
| 2022-01-10 | 2022-01-06 | 11.387 | 2,316,668 | +80,818 | 0.28% | 26,378,995 |
| 2022-01-07 | 2022-01-05 | 11.275 | 2,235,850 | +31,122 | 0.27% | 25,209,822 |
| 2022-01-05 | 2022-01-03 | 11.923 | 2,204,728 | +2,273 | 0.27% | 26,287,073 |
| 2022-01-04 | 2021-12-31 | 12.045 | 2,202,455 | +790 | 0.27% | 26,527,476 |
| 2022-01-03 | 2021-12-29 | 11.559 | 2,201,665 | +395 | 0.27% | 25,448,329 |
| 2021-12-30 | 2021-12-28 | 11.761 | 2,201,270 | +10,671 | 0.27% | 25,889,363 |
| 2021-12-29 | 2021-12-24 | 11.883 | 2,190,599 | +2,173 | 0.27% | 26,029,925 |
| 2021-12-23 | 2021-12-21 | 11.852 | 2,188,426 | +1,384 | 0.27% | 25,937,654 |
| 2021-12-22 | 2021-12-20 | 11.619 | 2,187,042 | +4,149 | 0.26% | 25,412,122 |
| 2021-12-21 | 2021-12-17 | 12.004 | 2,182,893 | +6,422 | 0.26% | 26,203,486 |
| 2021-12-20 | 2021-12-16 | 12.308 | 2,176,471 | +4,940 | 0.27% | 26,787,266 |
| 2021-12-17 | 2021-12-15 | 12.227 | 2,171,531 | +2,470 | 0.27% | 26,550,634 |
| 2021-12-15 | 2021-12-13 | 12.763 | 2,169,061 | -1,976 | 0.27% | 27,683,996 |
| 2021-12-14 | 2021-12-10 | 12.713 | 2,171,037 | +1,186 | 0.27% | 27,599,346 |
| 2021-12-13 | 2021-12-09 | 12.905 | 2,169,851 | -2,470 | 0.27% | 28,001,547 |
| 2021-12-10 | 2021-12-08 | 12.621 | 2,172,321 | -9,880 | 0.27% | 27,417,786 |
| 2021-12-09 | 2021-12-07 | 12.632 | 2,182,201 | +2,470 | 0.28% | 27,564,573 |
| 2021-12-08 | 2021-12-06 | 12.136 | 2,179,731 | +16,302 | 0.27% | 26,452,335 |
| 2021-12-07 | 2021-12-03 | 12.510 | 2,163,429 | +23,712 | 0.27% | 27,064,689 |
| 2021-12-06 | 2021-12-02 | 12.713 | 2,139,717 | +1,185 | 0.27% | 27,201,190 |
| 2021-12-03 | 2021-12-01 | 12.763 | 2,138,532 | +2,964 | 0.27% | 27,294,351 |
| 2021-12-02 | 2021-11-30 | 12.702 | 2,135,568 | +21,539 | 0.27% | 27,126,831 |
| 2021-12-01 | 2021-11-29 | 12.895 | 2,114,029 | -3,063 | 0.27% | 27,259,777 |
| 2021-11-30 | 2021-11-26 | 13.036 | 2,117,092 | +63,035 | 0.27% | 27,599,265 |
| 2021-11-29 | 2021-11-25 | 13.462 | 2,054,057 | +9,880 | 0.27% | 27,650,696 |
| 2021-11-26 | 2021-11-24 | 13.320 | 2,044,177 | -1,976 | 0.27% | 27,228,036 |
| 2021-11-24 | 2021-11-22 | 13.573 | 2,046,153 | -3,755 | 0.27% | 27,772,106 |
| 2021-11-23 | 2021-11-19 | 13.664 | 2,049,908 | -2,964 | 0.27% | 28,009,804 |
| 2021-11-22 | 2021-11-18 | 13.664 | 2,052,872 | -2,371 | 0.28% | 28,050,304 |
| 2021-11-19 | 2021-11-17 | 14.089 | 2,055,243 | +198 | 0.29% | 28,956,385 |
| 2021-11-18 | 2021-11-16 | 14.140 | 2,055,045 | -3,952 | 0.29% | 29,057,595 |
| 2021-11-17 | 2021-11-15 | 13.907 | 2,058,997 | +5,236 | 0.29% | 28,634,155 |
| 2021-11-16 | 2021-11-12 | 13.846 | 2,053,761 | -10,868 | 0.29% | 28,436,617 |
| 2021-11-15 | 2021-11-11 | 13.664 | 2,064,629 | -7,410 | 0.29% | 28,210,951 |
| 2021-11-12 | 2021-11-10 | 13.401 | 2,072,039 | +1,087 | 0.29% | 27,766,928 |
| 2021-11-11 | 2021-11-09 | 13.148 | 2,070,952 | +3,952 | 0.30% | 27,228,337 |
| 2021-11-10 | 2021-11-08 | 13.107 | 2,067,000 | +9,682 | 0.30% | 27,092,693 |
| 2021-11-09 | 2021-11-05 | 13.239 | 2,057,318 | +2,865 | 0.30% | 27,236,487 |
| 2021-11-08 | 2021-11-04 | 13.462 | 2,054,453 | +198 | 0.30% | 27,656,026 |
| 2021-11-05 | 2021-11-03 | 13.259 | 2,054,255 | +2,766 | 0.30% | 27,237,521 |
| 2021-11-04 | 2021-11-02 | 13.381 | 2,051,489 | -1,086 | 0.30% | 27,450,014 |
| 2021-11-03 | 2021-11-01 | 13.300 | 2,052,575 | +16,993 | 0.30% | 27,298,346 |
| 2021-11-02 | 2021-10-29 | 13.502 | 2,035,582 | +494 | 0.30% | 27,484,406 |
| 2021-11-01 | 2021-10-28 | 13.634 | 2,035,088 | +2,964 | 0.30% | 27,745,510 |
| 2021-10-29 | 2021-10-27 | 13.634 | 2,032,124 | +19,563 | 0.30% | 27,705,100 |
| 2021-10-28 | 2021-10-26 | 14.089 | 2,012,561 | +7,904 | 0.30% | 28,355,037 |
| 2021-10-27 | 2021-10-25 | 14.271 | 2,004,657 | +197 | 0.30% | 28,608,897 |
| 2021-10-25 | 2021-10-21 | 14.038 | 2,004,460 | -494 | 0.30% | 28,139,462 |
| 2021-10-22 | 2021-10-20 | 14.160 | 2,004,954 | -4,643 | 0.30% | 28,389,913 |
| 2021-10-21 | 2021-10-19 | 13.755 | 2,009,597 | -6,422 | 0.30% | 27,642,057 |
| 2021-10-20 | 2021-10-18 | 13.360 | 2,016,019 | -2,470 | 0.30% | 26,934,597 |
| 2021-10-18 | 2021-10-12 | 13.148 | 2,018,489 | +1,976 | 0.31% | 26,538,567 |
| 2021-10-15 | 2021-10-11 | 13.542 | 2,016,513 | -4,051 | 0.31% | 27,308,577 |
| 2021-10-11 | 2021-10-07 | 13.087 | 2,020,564 | -16,302 | 0.31% | 26,443,142 |
| 2021-10-08 | 2021-10-06 | 12.419 | 2,036,866 | +3,853 | 0.31% | 25,295,831 |
| 2021-10-07 | 2021-10-05 | 12.632 | 2,033,013 | +4,743 | 0.31% | 25,680,098 |
| 2021-10-06 | 2021-10-04 | 12.601 | 2,028,270 | +78,052 | 0.31% | 25,558,599 |
| 2021-10-05 | 2021-09-30 | 12.854 | 1,950,218 | +1,087 | 0.30% | 25,068,527 |
| 2021-10-04 | 2021-09-29 | 13.047 | 1,949,131 | +988 | 0.30% | 25,429,386 |
| 2021-09-30 | 2021-09-28 | 13.178 | 1,948,143 | -1,482 | 0.30% | 25,672,830 |
| 2021-09-29 | 2021-09-27 | 12.874 | 1,949,625 | -396 | 0.30% | 25,100,370 |
| 2021-09-28 | 2021-09-24 | 13.036 | 1,950,021 | +6,422 | 0.30% | 25,421,260 |
| 2021-09-27 | 2021-09-23 | 13.340 | 1,943,599 | -494 | 0.30% | 25,927,701 |
| 2021-09-24 | 2021-09-21 | 13.219 | 1,944,093 | +791 | 0.30% | 25,698,167 |
| 2021-09-23 | 2021-09-20 | 13.300 | 1,943,302 | +61,651 | 0.30% | 25,845,063 |
| 2021-09-20 | 2021-09-16 | 13.178 | 1,881,651 | +1,976 | 0.29% | 24,796,592 |
| 2021-09-17 | 2021-09-15 | 13.360 | 1,879,675 | +1,976 | 0.29% | 25,113,002 |
| 2021-09-16 | 2021-09-14 | 13.725 | 1,877,699 | +7,608 | 0.29% | 25,770,782 |
| 2021-09-15 | 2021-09-13 | 13.927 | 1,870,091 | +137,332 | 0.29% | 26,044,924 |
| 2021-09-14 | 2021-09-10 | 14.271 | 1,732,759 | +1,482 | 0.27% | 24,728,581 |
| 2021-09-13 | 2021-09-09 | 13.866 | 1,731,277 | +2,470 | 0.27% | 24,006,511 |
| 2021-09-10 | 2021-09-08 | 14.474 | 1,728,807 | +6,521 | 0.27% | 25,022,142 |
| 2021-09-09 | 2021-09-07 | 14.555 | 1,722,286 | -5,138 | 0.27% | 25,067,215 |
| 2021-09-08 | 2021-09-06 | 14.342 | 1,727,424 | -197 | 0.27% | 24,774,833 |
| 2021-09-07 | 2021-09-03 | 14.221 | 1,727,621 | -4,940 | 0.27% | 24,567,826 |
| 2021-09-06 | 2021-09-02 | 14.383 | 1,732,561 | -2,470 | 0.27% | 24,918,652 |
| 2021-09-03 | 2021-09-01 | 14.150 | 1,735,031 | -8,398 | 0.27% | 24,550,274 |
| 2021-09-02 | 2021-08-31 | 13.957 | 1,743,429 | -5,731 | 0.28% | 24,333,829 |
| 2021-08-31 | 2021-08-27 | 13.441 | 1,749,160 | -2,964 | 0.29% | 23,510,915 |
| 2021-08-30 | 2021-08-26 | 13.391 | 1,752,124 | -5,829 | 0.29% | 23,462,085 |
| 2021-08-27 | 2021-08-25 | 13.664 | 1,757,953 | -2,964 | 0.29% | 24,020,550 |
| 2021-08-26 | 2021-08-24 | 13.623 | 1,760,917 | -6,817 | 0.30% | 23,989,758 |
| 2021-08-25 | 2021-08-23 | 12.743 | 1,767,734 | -39,915 | 0.30% | 22,526,026 |
| 2021-08-24 | 2021-08-20 | 12.449 | 1,807,649 | +60,762 | 0.30% | 22,504,074 |
| 2021-08-23 | 2021-08-19 | 12.783 | 1,746,887 | +104,530 | 0.29% | 22,331,099 |
| 2021-08-20 | 2021-08-18 | 13.127 | 1,642,357 | +19,069 | 0.27% | 21,560,035 |
| 2021-08-19 | 2021-08-17 | 13.178 | 1,623,288 | +19,661 | 0.27% | 21,391,857 |
| 2021-08-18 | 2021-08-16 | 13.613 | 1,603,627 | +9,485 | 0.26% | 21,830,695 |
| 2021-08-17 | 2021-08-13 | 13.968 | 1,594,142 | +64,418 | 0.26% | 22,266,298 |
| 2021-08-16 | 2021-08-12 | 14.190 | 1,529,724 | +3,556 | 0.25% | 21,707,161 |
| 2021-08-13 | 2021-08-11 | 14.403 | 1,526,168 | -3,952 | 0.25% | 21,981,087 |
| 2021-08-12 | 2021-08-10 | 14.443 | 1,530,120 | +5,039 | 0.25% | 22,099,955 |
| 2021-08-11 | 2021-08-09 | 14.079 | 1,525,081 | +10,177 | 0.25% | 21,471,479 |
| 2021-08-10 | 2021-08-06 | 14.221 | 1,514,904 | +2,272 | 0.25% | 21,542,860 |
| 2021-08-09 | 2021-08-05 | 14.210 | 1,512,632 | +57,008 | 0.25% | 21,495,241 |
| 2021-08-06 | 2021-08-04 | 14.494 | 1,455,624 | +9,386 | 0.24% | 21,097,653 |
| 2021-08-05 | 2021-08-03 | 14.119 | 1,446,238 | +2,470 | 0.24% | 20,420,008 |
| 2021-08-04 | 2021-08-02 | 14.433 | 1,443,768 | +4,545 | 0.24% | 20,838,136 |
| 2021-08-03 | 2021-07-30 | 14.372 | 1,439,223 | -13,141 | 0.24% | 20,685,135 |
| 2021-08-02 | 2021-07-29 | 14.696 | 1,452,364 | -8,497 | 0.25% | 21,344,403 |
| 2021-07-30 | 2021-07-28 | 13.623 | 1,460,861 | +76,669 | 0.25% | 19,901,962 |
| 2021-07-29 | 2021-07-27 | 13.279 | 1,384,192 | +138,914 | 0.24% | 18,381,125 |
| 2021-07-28 | 2021-07-26 | 14.372 | 1,245,278 | -31,715 | 0.22% | 17,897,674 |
| 2021-07-27 | 2021-07-23 | 15.354 | 1,276,993 | +4,050 | 0.22% | 19,607,220 |
| 2021-07-26 | 2021-07-22 | 15.820 | 1,272,943 | +988 | 0.22% | 20,137,700 |
| 2021-07-23 | 2021-07-21 | 15.526 | 1,271,955 | +2,569 | 0.22% | 19,748,724 |
| 2021-07-22 | 2021-07-20 | 15.486 | 1,269,386 | +2,964 | 0.23% | 19,657,445 |
| 2021-07-21 | 2021-07-19 | 15.688 | 1,266,422 | +5,731 | 0.22% | 19,867,905 |
| 2021-07-20 | 2021-07-16 | 16.123 | 1,260,691 | +9,485 | 0.22% | 20,326,676 |
| 2021-07-19 | 2021-07-15 | 16.184 | 1,251,206 | +296 | 0.22% | 20,249,729 |
| 2021-07-16 | 2021-07-14 | 16.184 | 1,250,910 | +988 | 0.22% | 20,244,938 |
| 2021-07-15 | 2021-07-13 | 16.154 | 1,249,922 | -4,150 | 0.22% | 20,190,995 |
| 2021-07-14 | 2021-07-12 | 15.860 | 1,254,072 | -1,383 | 0.22% | 19,889,936 |
| 2021-07-13 | 2021-07-09 | 15.648 | 1,255,455 | +19,365 | 0.22% | 19,645,024 |
| 2021-07-12 | 2021-07-08 | 15.668 | 1,236,090 | +65,406 | 0.22% | 19,367,028 |
| 2021-07-09 | 2021-07-07 | 16.053 | 1,170,684 | +27,071 | 0.21% | 18,792,510 |
| 2021-07-08 | 2021-07-06 | 16.144 | 1,143,613 | +27,961 | 0.21% | 18,462,125 |
| 2021-07-07 | 2021-07-05 | 16.336 | 1,115,652 | +27,664 | 0.20% | 18,225,280 |
| 2021-07-06 | 2021-07-02 | 16.761 | 1,087,988 | +9,880 | 0.20% | 18,235,865 |
| 2021-07-02 | 2021-06-29 | 17.328 | 1,078,108 | +21,044 | 0.20% | 18,681,337 |
| 2021-06-30 | 2021-06-28 | 17.459 | 1,057,064 | +198 | 0.20% | 18,455,776 |
| 2021-06-29 | 2021-06-25 | 17.459 | 1,056,866 | +1,679 | 0.20% | 18,452,319 |
| 2021-06-28 | 2021-06-24 | 16.943 | 1,055,187 | +20,057 | 0.20% | 17,878,324 |
| 2021-06-24 | 2021-06-22 | 16.579 | 1,035,130 | +14,721 | 0.20% | 17,161,321 |
| 2021-06-22 | 2021-06-18 | 17.034 | 1,020,409 | +1,976 | 0.20% | 17,382,023 |
| 2021-06-18 | 2021-06-16 | 16.559 | 1,018,433 | +3,260 | 0.20% | 16,863,887 |
| 2021-06-17 | 2021-06-15 | 16.872 | 1,015,173 | +4,249 | 0.20% | 17,128,431 |
| 2021-06-16 | 2021-06-11 | 16.893 | 1,010,924 | +3,952 | 0.20% | 17,077,204 |
| 2021-06-15 | 2021-06-10 | 16.862 | 1,006,972 | +5,928 | 0.20% | 16,979,868 |
| 2021-06-11 | 2021-06-09 | 16.852 | 1,001,044 | +2,470 | 0.20% | 16,869,777 |
| 2021-06-10 | 2021-06-08 | 16.883 | 998,574 | +988 | 0.20% | 16,858,473 |
| 2021-06-09 | 2021-06-07 | 17.034 | 997,586 | -10,868 | 0.20% | 16,993,248 |
| 2021-06-08 | 2021-06-04 | 17.176 | 1,008,454 | +889 | 0.20% | 17,321,275 |
| 2021-06-07 | 2021-06-03 | 17.287 | 1,007,565 | +6,027 | 0.21% | 17,418,184 |
| 2021-06-03 | 2021-06-01 | 17.551 | 1,001,538 | -6,817 | 0.21% | 17,577,554 |
| 2021-06-02 | 2021-05-31 | 17.105 | 1,008,355 | +4,149 | 0.22% | 17,248,133 |
| 2021-06-01 | 2021-05-28 | 16.802 | 1,004,206 | +11,362 | 0.21% | 16,872,243 |
| 2021-05-31 | 2021-05-27 | 17.125 | 992,844 | +99 | 0.21% | 17,002,912 |
| 2021-05-28 | 2021-05-26 | 17.044 | 992,745 | -9,485 | 0.21% | 16,920,832 |
| 2021-05-27 | 2021-05-25 | 16.903 | 1,002,230 | +4,940 | 0.22% | 16,940,483 |
| 2021-05-26 | 2021-05-24 | 16.680 | 997,290 | +10,967 | 0.22% | 16,634,916 |
| 2021-05-25 | 2021-05-21 | 16.974 | 986,323 | -5,434 | 0.21% | 16,741,492 |
| 2021-05-24 | 2021-05-20 | 16.751 | 991,757 | +17,784 | 0.22% | 16,612,890 |
| 2021-05-21 | 2021-05-18 | 16.447 | 973,973 | -1,877 | 0.21% | 16,019,251 |
| 2021-05-20 | 2021-05-17 | 16.194 | 975,850 | -6,620 | 0.21% | 15,803,198 |
| 2021-05-18 | 2021-05-14 | 15.982 | 982,470 | +15,018 | 0.22% | 15,701,580 |
| 2021-05-17 | 2021-05-13 | 16.144 | 967,452 | +22,230 | 0.21% | 15,618,238 |
| 2021-05-14 | 2021-05-12 | 16.599 | 945,222 | +2,766 | 0.21% | 15,689,879 |
| 2021-05-13 | 2021-05-11 | 16.103 | 942,456 | +26,973 | 0.21% | 15,176,555 |
| 2021-05-12 | 2021-05-10 | 16.690 | 915,483 | +19,562 | 0.20% | 15,279,631 |
| 2021-05-11 | 2021-05-07 | 16.933 | 895,921 | +31,715 | 0.20% | 15,170,769 |
| 2021-05-10 | 2021-05-06 | 17.186 | 864,206 | +2,470 | 0.20% | 14,852,409 |
| 2021-05-07 | 2021-05-05 | 17.196 | 861,736 | +14,820 | 0.20% | 14,818,681 |
| 2021-05-06 | 2021-05-04 | 17.551 | 846,916 | +297 | 0.19% | 14,863,852 |
| 2021-05-05 | 2021-05-03 | 17.409 | 846,619 | +6,026 | 0.20% | 14,738,673 |
| 2021-05-04 | 2021-04-30 | 17.540 | 840,593 | +7,904 | 0.19% | 14,744,371 |
| 2021-05-03 | 2021-04-29 | 17.966 | 832,689 | +31,814 | 0.19% | 14,959,708 |
| 2021-04-30 | 2021-04-28 | 18.006 | 800,875 | +99 | 0.19% | 14,420,576 |
| 2021-04-29 | 2021-04-27 | 17.996 | 800,776 | +1,976 | 0.19% | 14,410,689 |
| 2021-04-28 | 2021-04-26 | 17.844 | 798,800 | -3,853 | 0.19% | 14,253,854 |
| 2021-04-27 | 2021-04-23 | 17.874 | 802,653 | -10,671 | 0.19% | 14,346,979 |
| 2021-04-26 | 2021-04-22 | 17.459 | 813,324 | -1,185 | 0.19% | 14,200,205 |
| 2021-04-23 | 2021-04-21 | 17.298 | 814,509 | +6,027 | 0.19% | 14,088,991 |
| 2021-04-21 | 2021-04-19 | 17.632 | 808,482 | +8,398 | 0.19% | 14,254,777 |
| 2021-04-20 | 2021-04-16 | 17.409 | 800,084 | +3,556 | 0.19% | 13,928,552 |
| 2021-04-19 | 2021-04-15 | 17.338 | 796,528 | +8,300 | 0.19% | 13,810,212 |
| 2021-04-16 | 2021-04-14 | 17.368 | 788,228 | -4,545 | 0.19% | 13,690,240 |
| 2021-04-15 | 2021-04-13 | 16.974 | 792,773 | +4,051 | 0.19% | 13,456,244 |
| 2021-04-14 | 2021-04-12 | 17.237 | 788,722 | +1,383 | 0.19% | 13,595,041 |
| 2021-04-13 | 2021-04-09 | 17.561 | 787,339 | -2,668 | 0.19% | 13,826,211 |
| 2021-04-12 | 2021-04-08 | 17.874 | 790,007 | +3,458 | 0.19% | 14,120,939 |
| 2021-04-09 | 2021-04-07 | 17.814 | 786,549 | +13,635 | 0.19% | 14,011,363 |
| 2021-04-08 | 2021-04-01 | 18.016 | 772,914 | +1,383 | 0.19% | 13,924,933 |
| 2021-04-07 | 2021-03-31 | 17.338 | 771,531 | +99 | 0.19% | 13,376,813 |
| 2021-04-01 | 2021-03-30 | 17.247 | 771,432 | -2,470 | 0.19% | 13,304,825 |
| 2021-03-30 | 2021-03-26 | 17.196 | 773,902 | -2,372 | 0.19% | 13,308,260 |
| 2021-03-29 | 2021-03-25 | 16.812 | 776,274 | +72,915 | 0.19% | 13,050,483 |
| 2021-03-25 | 2021-03-23 | 17.601 | 703,359 | +14,128 | 0.18% | 12,379,941 |
| 2021-03-24 | 2021-03-22 | 17.966 | 689,231 | +2,964 | 0.18% | 12,382,407 |
| 2021-03-23 | 2021-03-19 | 18.188 | 686,267 | +297 | 0.18% | 12,481,970 |
| 2021-03-22 | 2021-03-18 | 18.300 | 685,970 | +10,868 | 0.18% | 12,552,941 |
| 2021-03-19 | 2021-03-17 | 18.138 | 675,102 | +1,185 | 0.17% | 12,244,733 |
| 2021-03-18 | 2021-03-16 | 17.976 | 673,917 | +1,976 | 0.17% | 12,114,104 |
| 2021-03-17 | 2021-03-15 | 17.480 | 671,941 | +3,261 | 0.17% | 11,745,335 |
| 2021-03-16 | 2021-03-12 | 17.986 | 668,680 | -2,668 | 0.17% | 12,026,734 |
| 2021-03-15 | 2021-03-11 | 18.229 | 671,348 | +99 | 0.17% | 12,237,800 |
| 2021-03-12 | 2021-03-10 | 17.348 | 671,249 | +51,475 | 0.17% | 11,644,917 |
| 2021-03-10 | 2021-03-08 | 17.186 | 619,774 | -12,844 | 0.17% | 10,651,554 |
| 2021-03-09 | 2021-03-05 | 18.259 | 632,618 | +14,820 | 0.18% | 11,551,011 |
| 2021-03-05 | 2021-03-03 | 19.980 | 617,798 | +11,560 | 0.18% | 12,343,422 |
| 2021-03-04 | 2021-03-02 | 19.737 | 606,238 | +2,470 | 0.19% | 11,965,193 |
| 2021-03-03 | 2021-03-01 | 19.676 | 603,768 | +19,957 | 0.19% | 11,879,777 |
| 2021-03-02 | 2021-02-26 | 19.130 | 583,811 | +51,969 | 0.18% | 11,168,015 |
| 2021-03-01 | 2021-02-25 | 20.142 | 531,842 | +57,502 | 0.17% | 10,712,174 |
| 2021-02-26 | 2021-02-24 | 19.889 | 474,340 | +2,865 | 0.16% | 9,433,964 |
| 2021-02-24 | 2021-02-22 | 21.194 | 471,475 | +395 | 0.16% | 9,992,572 |
| 2021-02-22 | 2021-02-18 | 22.571 | 471,080 | +4,446 | 0.17% | 10,632,649 |
| 2021-02-19 | 2021-02-17 | 23.259 | 466,634 | +25,688 | 0.17% | 10,853,463 |
| 2021-02-18 | 2021-02-16 | 22.551 | 440,946 | +10,671 | 0.16% | 9,943,574 |
| 2021-02-17 | 2021-02-11 | 21.903 | 430,275 | -7,311 | 0.16% | 9,424,217 |
| 2021-02-16 | 2021-02-09 | 21.154 | 437,586 | -988 | 0.16% | 9,256,603 |
| 2021-02-10 | 2021-02-08 | 20.587 | 438,574 | +5,730 | 0.16% | 9,028,919 |
| 2021-02-08 | 2021-02-04 | 21.012 | 432,844 | +1,778 | 0.16% | 9,094,958 |
| 2021-02-05 | 2021-02-03 | 21.437 | 431,066 | +4,743 | 0.16% | 9,240,844 |
| 2021-02-04 | 2021-02-02 | 21.093 | 426,323 | +13,042 | 0.17% | 8,992,458 |
| 2021-02-03 | 2021-02-01 | 20.627 | 413,281 | +3,754 | 0.16% | 8,524,944 |
| 2021-02-02 | 2021-01-29 | 19.848 | 409,527 | +14,128 | 0.16% | 8,128,344 |
| 2021-02-01 | 2021-01-28 | 20.040 | 395,399 | +59,281 | 0.16% | 7,923,967 |
| 2021-01-29 | 2021-01-27 | 20.769 | 336,118 | +6,619 | 0.13% | 6,980,894 |
| 2021-01-28 | 2021-01-26 | 21.235 | 329,499 | +72,026 | 0.13% | 6,996,833 |
| 2021-01-26 | 2021-01-22 | 20.688 | 257,473 | -1,976 | 0.11% | 5,326,654 |
| 2021-01-25 | 2021-01-21 | 20.951 | 259,449 | +2,568 | 0.11% | 5,435,810 |
| 2021-01-22 | 2021-01-20 | 20.850 | 256,881 | -5,730 | 0.11% | 5,356,007 |
| 2021-01-21 | 2021-01-19 | 19.777 | 262,611 | +71,334 | 0.11% | 5,193,730 |
| 2021-01-20 | 2021-01-18 | 19.221 | 191,277 | +3,260 | 0.08% | 3,676,458 |
| 2021-01-19 | 2021-01-15 | 18.563 | 188,017 | +5,335 | 0.08% | 3,490,104 |
| 2021-01-18 | 2021-01-14 | 18.826 | 182,682 | +11,758 | 0.08% | 3,439,146 |
| 2021-01-15 | 2021-01-13 | 18.320 | 170,924 | +3,952 | 0.07% | 3,131,292 |
| 2021-01-13 | 2021-01-11 | 18.350 | 166,972 | +11,164 | 0.07% | 3,063,962 |
| 2021-01-12 | 2021-01-08 | 18.269 | 155,808 | +20,056 | 0.07% | 2,846,485 |
| 2021-01-11 | 2021-01-07 | 17.814 | 135,752 | +2,767 | 0.06% | 2,418,248 |
| 2021-01-08 | 2021-01-06 | 18.208 | 132,985 | +12,251 | 0.06% | 2,421,451 |
| 2021-01-07 | 2021-01-05 | 17.864 | 120,734 | +46,239 | 0.05% | 2,156,832 |
| 2021-01-06 | 2021-01-04 | 18.036 | 74,495 | -198 | 0.03% | 1,343,621 |
| 2021-01-05 | 2020-12-31 | 17.773 | 74,693 | +2,470 | 0.03% | 1,327,536 |
| 2021-01-04 | 2020-12-29 | 16.984 | 72,223 | +9,386 | 0.03% | 1,226,618 |
| 2020-12-30 | 2020-12-28 | 16.579 | 62,837 | +9,584 | 0.03% | 1,041,769 |
| 2020-12-29 | 2020-12-24 | 17.247 | 53,253 | +98 | 0.02% | 918,450 |
| 2020-12-22 | 2020-12-18 | 17.561 | 53,155 | -4,940 | 0.02% | 933,438 |
| 2020-12-21 | 2020-12-17 | 17.611 | 58,095 | +4,940 | 0.03% | 1,023,128 |
| 2020-12-17 | 2020-12-15 | 17.085 | 53,155 | +198 | 0.02% | 908,152 |
| 2020-12-16 | 2020-12-14 | 17.196 | 52,957 | +2,964 | 0.03% | 910,665 |
| 2020-12-11 | 2020-12-09 | 17.308 | 49,993 | -1,976 | 0.02% | 865,261 |
| 2020-12-10 | 2020-12-08 | 17.105 | 51,969 | -790 | 0.02% | 888,941 |
| 2020-12-09 | 2020-12-07 | 16.791 | 52,759 | +494 | 0.03% | 885,900 |
| 2020-12-04 | 2020-12-02 | 16.700 | 52,265 | +790 | 0.02% | 872,844 |
| 2020-11-27 | 2020-11-25 | 16.761 | 51,475 | +5,928 | 0.03% | 862,777 |
| 2020-11-23 | 2020-11-19 | 16.751 | 45,547 | +99 | 0.02% | 762,956 |
| 2020-11-19 | 2020-11-17 | 16.913 | 45,448 | +8,398 | 0.02% | 768,658 |
| 2020-11-18 | 2020-11-16 | 17.136 | 37,050 | +1,976 | 0.02% | 634,873 |
| 2020-11-16 | 2020-11-12 | 16.427 | 35,074 | +3,260 | 0.02% | 576,164 |
| 2020-11-13 | 2020-11-11 | 15.860 | 31,814 | +21,638 | 0.02% | 504,579 |
| 2020-11-11 | 2020-11-09 | 17.814 | 10,176 | +197 | 0.01% | 181,272 |
| 2020-11-04 | 2020-11-02 | 16.073 | 9,979 | +198 | 0.01% | 160,391 |
| 2020-11-03 | 2020-10-30 | 15.941 | 9,781 | +197 | 0.01% | 155,921 |
| 2020-10-29 | 2020-10-27 | 15.972 | 9,584 | +99 | 0.01% | 153,072 |
| 2020-10-28 | 2020-10-23 | 15.850 | 9,485 | +198 | 0.01% | 150,339 |
| 2020-10-23 | 2020-10-21 | 16.164 | 9,287 | -4,743 | 0.01% | 150,114 |
| 2020-10-20 | 2020-10-16 | 16.204 | 14,030 | +1,285 | 0.01% | 227,348 |
| 2020-10-12 | 2020-10-08 | 15.870 | 12,745 | +2,173 | 0.02% | 202,268 |
| 2020-10-08 | 2020-10-06 | 15.506 | 10,572 | -1,976 | 0.01% | 163,930 |
| 2020-10-07 | 2020-10-05 | 15.020 | 12,548 | +1,976 | 0.02% | 188,474 |
| 2020-09-29 | 2020-09-25 | 14.696 | 10,572 | +3,854 | 0.02% | 155,369 |
| 2020-09-28 | 2020-09-24 | 14.980 | 6,718 | +691 | 0.01% | 100,634 |
| 2020-09-23 | 2020-09-21 | 15.283 | 6,027 | +198 | 0.01% | 92,113 |
| 2020-09-21 | 2020-09-17 | 15.516 | 5,829 | 0.01% | 90,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy