History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 25,600 | +0 | 0.00% | 337,152 |
| 2025-10-13 | 2025-10-09 | 13.640 | 25,600 | +0 | 0.00% | 349,184 |
| 2025-10-10 | 2025-10-08 | 13.800 | 25,600 | -1,200 | 0.00% | 353,280 |
| 2025-10-09 | 2025-10-06 | 13.800 | 26,800 | +2,200 | 0.00% | 369,840 |
| 2025-10-08 | 2025-10-03 | 13.940 | 24,600 | -500 | 0.00% | 342,924 |
| 2025-10-06 | 2025-10-02 | 14.110 | 25,100 | -1,200 | 0.00% | 354,161 |
| 2025-09-29 | 2025-09-25 | 13.410 | 26,300 | +500 | 0.00% | 352,683 |
| 2025-09-26 | 2025-09-24 | 13.300 | 25,800 | -1,900 | 0.00% | 343,140 |
| 2025-09-25 | 2025-09-23 | 13.000 | 27,700 | +1,200 | 0.00% | 360,100 |
| 2025-09-19 | 2025-09-17 | 13.350 | 26,500 | -1,000 | 0.00% | 353,775 |
| 2025-09-16 | 2025-09-12 | 12.620 | 27,500 | -600 | 0.00% | 347,050 |
| 2025-09-15 | 2025-09-11 | 12.410 | 28,100 | +700 | 0.00% | 348,721 |
| 2025-09-12 | 2025-09-10 | 12.430 | 27,400 | -500 | 0.00% | 340,582 |
| 2025-09-11 | 2025-09-09 | 12.270 | 27,900 | -500 | 0.00% | 342,333 |
| 2025-09-10 | 2025-09-08 | 12.100 | 28,400 | -1,000 | 0.00% | 343,640 |
| 2025-09-05 | 2025-09-03 | 11.970 | 29,400 | +1,500 | 0.00% | 351,918 |
| 2025-09-03 | 2025-09-01 | 12.210 | 27,900 | -500 | 0.00% | 340,659 |
| 2025-08-27 | 2025-08-25 | 12.270 | 28,400 | -5,200 | 0.00% | 348,468 |
| 2025-08-26 | 2025-08-22 | 11.870 | 33,600 | -1,200 | 0.00% | 398,832 |
| 2025-08-25 | 2025-08-21 | 11.590 | 34,800 | +1,200 | 0.00% | 403,332 |
| 2025-08-20 | 2025-08-18 | 11.760 | 33,600 | -600 | 0.00% | 395,136 |
| 2025-08-18 | 2025-08-14 | 11.770 | 34,200 | -600 | 0.00% | 402,534 |
| 2025-08-07 | 2025-08-05 | 11.620 | 34,800 | -600 | 0.00% | 404,376 |
| 2025-08-01 | 2025-07-30 | 11.600 | 35,400 | +1,800 | 0.00% | 410,640 |
| 2025-07-25 | 2025-07-23 | 12.090 | 33,600 | -1,100 | 0.00% | 406,224 |
| 2025-07-17 | 2025-07-15 | 11.420 | 34,700 | -600 | 0.00% | 396,274 |
| 2025-07-15 | 2025-07-11 | 11.090 | 35,300 | -600 | 0.00% | 391,477 |
| 2025-07-11 | 2025-07-09 | 11.030 | 35,900 | +1,200 | 0.00% | 395,977 |
| 2025-07-10 | 2025-07-08 | 11.230 | 34,700 | -1,600 | 0.00% | 389,681 |
| 2025-07-09 | 2025-07-07 | 11.010 | 36,300 | +1,000 | 0.00% | 399,663 |
| 2025-07-08 | 2025-07-04 | 11.010 | 35,300 | +600 | 0.00% | 388,653 |
| 2025-06-26 | 2025-06-24 | 11.100 | 34,700 | -2,400 | 0.00% | 385,170 |
| 2025-06-25 | 2025-06-23 | 10.890 | 37,100 | -600 | 0.00% | 404,019 |
| 2025-06-23 | 2025-06-19 | 10.720 | 37,700 | +3,000 | 0.00% | 404,144 |
| 2025-06-18 | 2025-06-16 | 11.170 | 34,700 | -1,800 | 0.00% | 387,599 |
| 2025-06-17 | 2025-06-13 | 11.050 | 36,500 | +1,800 | 0.00% | 403,325 |
| 2025-06-11 | 2025-06-09 | 11.410 | 34,700 | -1,000 | 0.00% | 395,927 |
| 2025-06-09 | 2025-06-05 | 11.200 | 35,700 | +64 | 0.00% | 399,847 |
| 2025-06-06 | 2025-06-04 | 11.000 | 35,636 | -2,495 | 0.00% | 391,990 |
| 2025-06-03 | 2025-05-30 | 10.910 | 38,131 | +1,198 | 0.00% | 415,997 |
| 2025-05-28 | 2025-05-26 | 10.880 | 36,933 | +1,697 | 0.00% | 401,817 |
| 2025-05-23 | 2025-05-21 | 11.270 | 35,236 | -1,697 | 0.00% | 397,121 |
| 2025-05-22 | 2025-05-20 | 11.220 | 36,933 | -599 | 0.00% | 414,397 |
| 2025-05-21 | 2025-05-19 | 11.040 | 37,532 | +699 | 0.00% | 414,350 |
| 2025-05-20 | 2025-05-16 | 11.120 | 36,833 | +998 | 0.00% | 409,585 |
| 2025-05-19 | 2025-05-15 | 11.140 | 35,835 | +1,198 | 0.00% | 399,205 |
| 2025-04-29 | 2025-04-25 | 10.489 | 34,637 | -3,195 | 0.00% | 363,305 |
| 2025-04-28 | 2025-04-24 | 10.519 | 37,832 | +1,198 | 0.00% | 397,954 |
| 2025-04-24 | 2025-04-22 | 10.379 | 36,634 | -399 | 0.00% | 380,214 |
| 2025-04-23 | 2025-04-17 | 10.279 | 37,033 | -898 | 0.00% | 380,645 |
| 2025-04-22 | 2025-04-16 | 10.078 | 37,931 | +1,197 | 0.00% | 382,275 |
| 2025-03-31 | 2025-03-27 | 11.731 | 36,734 | -1,098 | 0.00% | 430,932 |
| 2025-03-28 | 2025-03-26 | 11.691 | 37,832 | -599 | 0.00% | 442,297 |
| 2025-03-27 | 2025-03-25 | 11.621 | 38,431 | +5,690 | 0.00% | 446,605 |
| 2025-03-26 | 2025-03-24 | 12.022 | 32,741 | -1,198 | 0.00% | 393,602 |
| 2025-03-25 | 2025-03-21 | 11.851 | 33,939 | +2,296 | 0.00% | 402,224 |
| 2025-03-21 | 2025-03-19 | 12.723 | 31,643 | -599 | 0.00% | 402,592 |
| 2025-03-18 | 2025-03-14 | 12.372 | 32,242 | -1,297 | 0.00% | 398,908 |
| 2025-03-17 | 2025-03-13 | 12.062 | 33,539 | +998 | 0.00% | 404,539 |
| 2025-03-10 | 2025-03-06 | 12.693 | 32,541 | -4,492 | 0.00% | 413,039 |
| 2025-03-07 | 2025-03-05 | 12.092 | 37,033 | -898 | 0.00% | 447,796 |
| 2025-03-05 | 2025-03-03 | 11.571 | 37,931 | -1,298 | 0.00% | 438,895 |
| 2025-03-04 | 2025-02-28 | 11.661 | 39,229 | +2,196 | 0.00% | 457,451 |
| 2025-02-27 | 2025-02-25 | 11.942 | 37,033 | -1,597 | 0.00% | 442,231 |
| 2025-02-25 | 2025-02-21 | 12.292 | 38,630 | -2,196 | 0.00% | 474,846 |
| 2025-02-24 | 2025-02-20 | 11.541 | 40,826 | +1,797 | 0.00% | 471,165 |
| 2025-02-21 | 2025-02-19 | 11.891 | 39,029 | -799 | 0.00% | 464,111 |
| 2025-02-20 | 2025-02-18 | 11.841 | 39,828 | -1,497 | 0.00% | 471,617 |
| 2025-02-18 | 2025-02-14 | 11.571 | 41,325 | -699 | 0.00% | 478,166 |
| 2025-02-17 | 2025-02-13 | 10.990 | 42,024 | -1,098 | 0.00% | 461,836 |
| 2025-02-11 | 2025-02-07 | 10.820 | 43,122 | -898 | 0.00% | 466,559 |
| 2025-02-07 | 2025-02-05 | 10.359 | 44,020 | -799 | 0.00% | 455,989 |
| 2025-02-06 | 2025-02-04 | 10.439 | 44,819 | -1,398 | 0.00% | 467,858 |
| 2025-02-04 | 2025-01-28 | 9.913 | 46,217 | -598 | 0.00% | 458,143 |
| 2024-12-09 | 2024-12-05 | 9.241 | 46,815 | +199 | 0.00% | 432,615 |
| 2024-11-12 | 2024-11-08 | 9.895 | 46,616 | -994 | 0.00% | 461,261 |
| 2024-10-22 | 2024-10-18 | 9.744 | 47,610 | -696 | 0.00% | 463,911 |
| 2024-10-21 | 2024-10-17 | 9.196 | 48,306 | -596 | 0.00% | 444,206 |
| 2024-10-17 | 2024-10-15 | 9.417 | 48,902 | +1,292 | 0.00% | 460,510 |
| 2024-10-16 | 2024-10-14 | 9.870 | 47,610 | -298 | 0.00% | 469,899 |
| 2024-10-15 | 2024-10-10 | 10.011 | 47,908 | +795 | 0.00% | 479,588 |
| 2024-10-14 | 2024-10-09 | 9.784 | 47,113 | -99 | 0.00% | 460,964 |
| 2024-10-10 | 2024-10-08 | 9.900 | 47,212 | +3,677 | 0.00% | 467,395 |
| 2024-10-08 | 2024-10-04 | 11.127 | 43,535 | -1,590 | 0.00% | 484,430 |
| 2024-10-07 | 2024-10-03 | 10.514 | 45,125 | +1,391 | 0.00% | 474,428 |
| 2024-10-04 | 2024-10-02 | 10.906 | 43,734 | -3,379 | 0.00% | 476,964 |
| 2024-10-03 | 2024-09-30 | 10.051 | 47,113 | -2,684 | 0.00% | 473,525 |
| 2024-10-02 | 2024-09-27 | 9.442 | 49,797 | -2,882 | 0.00% | 470,191 |
| 2024-09-30 | 2024-09-26 | 8.919 | 52,679 | -994 | 0.00% | 469,843 |
| 2024-09-27 | 2024-09-25 | 8.290 | 53,673 | -696 | 0.00% | 444,959 |
| 2024-09-26 | 2024-09-24 | 8.285 | 54,369 | -1,888 | 0.00% | 450,455 |
| 2024-06-11 | 2024-06-06 | 8.135 | 56,257 | +142 | 0.00% | 457,632 |
| 2024-05-27 | 2024-05-23 | 8.261 | 56,115 | +1,586 | 0.00% | 463,552 |
| 2024-05-24 | 2024-05-22 | 8.452 | 54,529 | -1,289 | 0.00% | 460,901 |
| 2024-05-23 | 2024-05-21 | 8.432 | 55,818 | +2,677 | 0.00% | 470,670 |
| 2024-05-22 | 2024-05-20 | 8.755 | 53,141 | -595 | 0.00% | 465,249 |
| 2024-05-14 | 2024-05-10 | 8.397 | 53,736 | -1,884 | 0.00% | 451,217 |
| 2024-05-13 | 2024-05-09 | 8.357 | 55,620 | -793 | 0.00% | 464,793 |
| 2024-05-10 | 2024-05-08 | 8.185 | 56,413 | +1,587 | 0.00% | 461,746 |
| 2024-05-08 | 2024-05-06 | 8.503 | 54,826 | -496 | 0.00% | 466,176 |
| 2024-05-07 | 2024-05-03 | 8.412 | 55,322 | +496 | 0.00% | 465,371 |
| 2024-04-26 | 2024-04-24 | 7.545 | 54,826 | -1,587 | 0.00% | 413,641 |
| 2024-04-25 | 2024-04-23 | 7.298 | 56,413 | -1,586 | 0.00% | 411,674 |
| 2024-04-24 | 2024-04-22 | 7.060 | 57,999 | -1,487 | 0.00% | 409,500 |
| 2024-04-23 | 2024-04-19 | 6.960 | 59,486 | +2,181 | 0.00% | 413,999 |
| 2024-04-22 | 2024-04-18 | 7.081 | 57,305 | -595 | 0.00% | 405,756 |
| 2024-04-18 | 2024-04-16 | 7.071 | 57,900 | +2,181 | 0.00% | 409,385 |
| 2024-04-16 | 2024-04-12 | 7.358 | 55,719 | -495 | 0.00% | 409,982 |
| 2024-04-15 | 2024-04-11 | 7.464 | 56,214 | +892 | 0.00% | 419,577 |
| 2024-04-12 | 2024-04-10 | 7.529 | 55,322 | -992 | 0.00% | 416,546 |
| 2024-04-03 | 2024-03-28 | 7.373 | 56,314 | -991 | 0.00% | 415,212 |
| 2024-03-26 | 2024-03-22 | 7.323 | 57,305 | +2,082 | 0.00% | 419,628 |
| 2024-03-25 | 2024-03-21 | 7.570 | 55,223 | -1,091 | 0.00% | 418,029 |
| 2024-03-21 | 2024-03-19 | 7.469 | 56,314 | +1,488 | 0.00% | 420,608 |
| 2024-03-20 | 2024-03-18 | 7.595 | 54,826 | -1,587 | 0.00% | 416,406 |
| 2024-03-19 | 2024-03-15 | 7.499 | 56,413 | +992 | 0.00% | 423,054 |
| 2024-03-15 | 2024-03-13 | 7.741 | 55,421 | -1,884 | 0.00% | 429,031 |
| 2024-03-14 | 2024-03-12 | 7.706 | 57,305 | -4,660 | 0.00% | 441,592 |
| 2024-03-13 | 2024-03-11 | 7.353 | 61,965 | -595 | 0.00% | 455,627 |
| 2024-03-12 | 2024-03-08 | 7.161 | 62,560 | -1,487 | 0.00% | 448,013 |
| 2024-03-11 | 2024-03-07 | 7.121 | 64,047 | +1,983 | 0.01% | 456,078 |
| 2024-02-29 | 2024-02-27 | 7.403 | 62,064 | -2,578 | 0.00% | 459,485 |
| 2024-02-26 | 2024-02-22 | 7.202 | 64,642 | -2,181 | 0.01% | 465,531 |
| 2024-02-14 | 2024-02-07 | 6.753 | 66,823 | -1,189 | 0.01% | 451,245 |
| 2024-01-11 | 2024-01-09 | 7.313 | 68,012 | -1,289 | 0.01% | 497,347 |
| 2024-01-10 | 2024-01-08 | 7.338 | 69,301 | +2,875 | 0.01% | 508,520 |
| 2024-01-04 | 2024-01-02 | 7.837 | 66,426 | +1,090 | 0.01% | 520,589 |
| 2024-01-03 | 2023-12-29 | 7.953 | 65,336 | -495 | 0.01% | 519,625 |
| 2024-01-02 | 2023-12-28 | 7.938 | 65,831 | -1,884 | 0.01% | 522,566 |
| 2023-12-29 | 2023-12-27 | 7.706 | 67,715 | -1,983 | 0.01% | 521,812 |
| 2023-12-28 | 2023-12-22 | 7.509 | 69,698 | +4,263 | 0.01% | 523,384 |
| 2023-12-22 | 2023-12-20 | 7.872 | 65,435 | -595 | 0.01% | 515,132 |
| 2023-12-20 | 2023-12-18 | 7.877 | 66,030 | +1,686 | 0.01% | 520,149 |
| 2023-12-19 | 2023-12-15 | 7.999 | 64,344 | -992 | 0.01% | 514,656 |
| 2023-12-18 | 2023-12-14 | 7.797 | 65,336 | -495 | 0.01% | 509,410 |
| 2023-12-14 | 2023-12-12 | 7.903 | 65,831 | -595 | 0.01% | 520,242 |
| 2023-12-12 | 2023-12-08 | 7.832 | 66,426 | +496 | 0.01% | 520,254 |
| 2023-12-11 | 2023-12-07 | 7.872 | 65,930 | +1,586 | 0.01% | 519,029 |
| 2023-12-08 | 2023-12-06 | 7.923 | 64,344 | -3,074 | 0.01% | 509,788 |
| 2023-12-07 | 2023-12-05 | 7.772 | 67,418 | +3,074 | 0.01% | 523,943 |
| 2023-12-01 | 2023-11-29 | 8.256 | 64,344 | +1,586 | 0.01% | 531,205 |
| 2023-11-30 | 2023-11-28 | 8.462 | 62,758 | -595 | 0.01% | 531,088 |
| 2023-11-29 | 2023-11-27 | 8.508 | 63,353 | +1,587 | 0.01% | 538,999 |
| 2023-11-27 | 2023-11-23 | 8.694 | 61,766 | -1,091 | 0.01% | 537,022 |
| 2023-11-23 | 2023-11-21 | 8.513 | 62,857 | +1,289 | 0.01% | 535,096 |
| 2023-11-22 | 2023-11-20 | 8.594 | 61,568 | -1,785 | 0.01% | 529,091 |
| 2023-11-21 | 2023-11-17 | 8.417 | 63,353 | +2,380 | 0.01% | 533,248 |
| 2023-11-17 | 2023-11-15 | 8.700 | 60,973 | -992 | 0.01% | 530,435 |
| 2023-11-15 | 2023-11-13 | 8.427 | 61,965 | -2,082 | 0.01% | 522,190 |
| 2023-11-14 | 2023-11-10 | 8.230 | 64,047 | +3,074 | 0.01% | 527,138 |
| 2023-11-08 | 2023-11-06 | 8.644 | 60,973 | -1,091 | 0.00% | 527,053 |
| 2023-11-07 | 2023-11-03 | 8.306 | 62,064 | -892 | 0.01% | 515,512 |
| 2023-11-06 | 2023-11-02 | 8.044 | 62,956 | -1,983 | 0.01% | 506,411 |
| 2023-11-02 | 2023-10-31 | 7.948 | 64,939 | +1,983 | 0.01% | 516,140 |
| 2023-10-31 | 2023-10-27 | 8.034 | 62,956 | -1,289 | 0.01% | 505,776 |
| 2023-10-27 | 2023-10-25 | 7.817 | 64,245 | -991 | 0.01% | 502,200 |
| 2023-10-20 | 2023-10-18 | 7.973 | 65,236 | +1,982 | 0.00% | 520,146 |
| 2023-10-17 | 2023-10-13 | 8.180 | 63,254 | +2,281 | 0.00% | 517,422 |
| 2023-10-16 | 2023-10-12 | 8.483 | 60,973 | -992 | 0.00% | 517,213 |
| 2023-10-13 | 2023-10-11 | 8.357 | 61,965 | -1,090 | 0.00% | 517,815 |
| 2023-10-12 | 2023-10-10 | 8.195 | 63,055 | -1,686 | 0.00% | 516,748 |
| 2023-10-10 | 2023-10-06 | 8.049 | 64,741 | -793 | 0.00% | 521,096 |
| 2023-10-05 | 2023-10-03 | 8.029 | 65,534 | +3,569 | 0.00% | 526,157 |
| 2023-10-04 | 2023-09-29 | 8.301 | 61,965 | -3,073 | 0.00% | 514,378 |
| 2023-09-29 | 2023-09-27 | 8.079 | 65,038 | -496 | 0.00% | 525,455 |
| 2023-09-27 | 2023-09-25 | 8.195 | 65,534 | +2,082 | 0.00% | 537,064 |
| 2023-09-20 | 2023-09-18 | 8.427 | 63,452 | +2,479 | 0.00% | 534,721 |
| 2023-09-07 | 2023-09-05 | 8.861 | 60,973 | +1,784 | 0.00% | 540,275 |
| 2023-09-04 | 2023-08-30 | 8.876 | 59,189 | -595 | 0.00% | 525,363 |
| 2023-08-31 | 2023-08-29 | 8.962 | 59,784 | -2,181 | 0.00% | 535,770 |
| 2023-08-30 | 2023-08-28 | 8.710 | 61,965 | +99 | 0.00% | 539,690 |
| 2023-08-29 | 2023-08-25 | 8.599 | 61,866 | +1,983 | 0.00% | 531,964 |
| 2023-08-28 | 2023-08-24 | 8.800 | 59,883 | -3,172 | 0.00% | 526,993 |
| 2023-08-25 | 2023-08-23 | 8.468 | 63,055 | +991 | 0.00% | 533,920 |
| 2023-08-24 | 2023-08-22 | 8.473 | 62,064 | +496 | 0.00% | 525,841 |
| 2023-08-22 | 2023-08-18 | 8.483 | 61,568 | +2,082 | 0.00% | 522,260 |
| 2023-08-17 | 2023-08-15 | 8.921 | 59,486 | -793 | 0.00% | 530,699 |
| 2023-08-16 | 2023-08-14 | 8.901 | 60,279 | +793 | 0.00% | 536,558 |
| 2023-08-15 | 2023-08-11 | 9.047 | 59,486 | +2,181 | 0.00% | 538,199 |
| 2023-08-10 | 2023-08-08 | 9.300 | 57,305 | +2,974 | 0.00% | 532,916 |
| 2023-08-08 | 2023-08-04 | 9.532 | 54,331 | -2,379 | 0.00% | 517,863 |
| 2023-08-07 | 2023-08-03 | 9.290 | 56,710 | -1,289 | 0.00% | 526,811 |
| 2023-08-04 | 2023-08-02 | 9.279 | 57,999 | +2,181 | 0.00% | 538,200 |
| 2023-08-03 | 2023-08-01 | 9.567 | 55,818 | +397 | 0.00% | 534,007 |
| 2023-08-02 | 2023-07-31 | 9.587 | 55,421 | +595 | 0.00% | 531,327 |
| 2023-07-31 | 2023-07-27 | 9.199 | 54,826 | -992 | 0.00% | 504,333 |
| 2023-07-27 | 2023-07-25 | 8.982 | 55,818 | -4,362 | 0.00% | 501,353 |
| 2023-07-26 | 2023-07-24 | 8.473 | 60,180 | +2,082 | 0.00% | 509,879 |
| 2023-07-24 | 2023-07-20 | 8.584 | 58,098 | -992 | 0.00% | 498,685 |
| 2023-07-20 | 2023-07-18 | 8.700 | 59,090 | +2,776 | 0.00% | 514,054 |
| 2023-07-19 | 2023-07-14 | 8.926 | 56,314 | -594 | 0.00% | 502,684 |
| 2023-07-18 | 2023-07-13 | 8.947 | 56,908 | -1,884 | 0.00% | 509,135 |
| 2023-07-14 | 2023-07-12 | 8.619 | 58,792 | -595 | 0.00% | 506,718 |
| 2023-07-13 | 2023-07-11 | 8.432 | 59,387 | -397 | 0.00% | 500,764 |
| 2023-07-12 | 2023-07-10 | 8.306 | 59,784 | -1,090 | 0.00% | 496,574 |
| 2023-07-10 | 2023-07-06 | 8.316 | 60,874 | +1,388 | 0.00% | 506,242 |
| 2023-07-05 | 2023-07-03 | 8.533 | 59,486 | -2,082 | 0.00% | 507,599 |
| 2023-07-03 | 2023-06-29 | 8.286 | 61,568 | +2,181 | 0.00% | 510,150 |
| 2023-06-30 | 2023-06-28 | 8.427 | 59,387 | -595 | 0.00% | 500,465 |
| 2023-06-29 | 2023-06-27 | 8.377 | 59,982 | -1,884 | 0.00% | 502,454 |
| 2023-06-28 | 2023-06-26 | 8.185 | 61,866 | +1,091 | 0.00% | 506,380 |
| 2023-06-27 | 2023-06-23 | 8.185 | 60,775 | +1,388 | 0.00% | 497,450 |
| 2023-06-23 | 2023-06-20 | 8.589 | 59,387 | +1,785 | 0.00% | 510,049 |
| 2023-06-21 | 2023-06-19 | 8.800 | 57,602 | +495 | 0.00% | 506,919 |
| 2023-06-20 | 2023-06-16 | 8.921 | 57,107 | -1,189 | 0.00% | 509,475 |
| 2023-06-19 | 2023-06-15 | 8.856 | 58,296 | -1,884 | 0.00% | 516,261 |
| 2023-06-16 | 2023-06-14 | 8.548 | 60,180 | +1,090 | 0.00% | 514,432 |
| 2023-06-15 | 2023-06-13 | 8.528 | 59,090 | -1,487 | 0.00% | 503,922 |
| 2023-06-14 | 2023-06-12 | 8.321 | 60,577 | -793 | 0.00% | 504,078 |
| 2023-06-09 | 2023-06-07 | 8.271 | 61,370 | -1,289 | 0.00% | 507,581 |
| 2023-06-08 | 2023-06-06 | 8.079 | 62,659 | -1,388 | 0.00% | 506,234 |
| 2023-06-07 | 2023-06-05 | 8.094 | 64,047 | +397 | 0.01% | 518,417 |
| 2023-06-06 | 2023-06-02 | 8.079 | 63,650 | -2,974 | 0.01% | 514,241 |
| 2023-06-05 | 2023-06-01 | 7.630 | 66,624 | +1,090 | 0.01% | 508,365 |
| 2023-06-01 | 2023-05-30 | 7.777 | 65,534 | -892 | 0.01% | 509,632 |
| 2023-05-31 | 2023-05-29 | 7.686 | 66,426 | +1,784 | 0.01% | 510,539 |
| 2023-05-29 | 2023-05-24 | 7.948 | 64,642 | +1,983 | 0.01% | 513,779 |
| 2023-05-25 | 2023-05-23 | 8.135 | 62,659 | +1,686 | 0.00% | 509,710 |
| 2023-05-24 | 2023-05-22 | 8.246 | 60,973 | -1,785 | 0.00% | 502,760 |
| 2023-05-23 | 2023-05-19 | 8.074 | 62,758 | +1,785 | 0.00% | 506,718 |
| 2023-05-22 | 2023-05-18 | 8.256 | 60,973 | -1,289 | 0.00% | 503,375 |
| 2023-05-19 | 2023-05-17 | 8.155 | 62,262 | +2,181 | 0.00% | 507,737 |
| 2023-05-18 | 2023-05-16 | 8.341 | 60,081 | -793 | 0.00% | 501,162 |
| 2023-05-17 | 2023-05-15 | 8.266 | 60,874 | -793 | 0.00% | 503,172 |
| 2023-05-09 | 2023-05-05 | 8.205 | 61,667 | +1,586 | 0.00% | 505,995 |
| 2023-05-08 | 2023-05-04 | 8.170 | 60,081 | -1,586 | 0.00% | 490,860 |
| 2023-05-05 | 2023-05-03 | 8.084 | 61,667 | +1,586 | 0.00% | 498,531 |
| 2023-05-04 | 2023-05-02 | 8.225 | 60,081 | -694 | 0.00% | 494,193 |
| 2023-04-25 | 2023-04-21 | 8.352 | 60,775 | +2,776 | 0.00% | 507,564 |
| 2023-04-19 | 2023-04-17 | 8.962 | 57,999 | -1,785 | 0.00% | 519,773 |
| 2023-04-14 | 2023-04-12 | 8.765 | 59,784 | +1,587 | 0.00% | 524,011 |
| 2023-04-13 | 2023-04-11 | 8.937 | 58,197 | +99 | 0.00% | 520,080 |
| 2023-04-12 | 2023-04-06 | 8.931 | 58,098 | +991 | 0.00% | 518,902 |
| 2023-04-11 | 2023-04-04 | 8.937 | 57,107 | +1,587 | 0.00% | 510,339 |
| 2023-04-06 | 2023-04-03 | 9.108 | 55,520 | -595 | 0.00% | 505,677 |
| 2023-04-04 | 2023-03-31 | 9.073 | 56,115 | -793 | 0.00% | 509,115 |
| 2023-04-03 | 2023-03-30 | 8.977 | 56,908 | +793 | 0.00% | 510,857 |
| 2023-03-31 | 2023-03-29 | 8.942 | 56,115 | -2,082 | 0.00% | 501,757 |
| 2023-03-30 | 2023-03-28 | 8.720 | 58,197 | -1,289 | 0.00% | 507,459 |
| 2023-03-29 | 2023-03-27 | 8.644 | 59,486 | +2,776 | 0.00% | 514,199 |
| 2023-03-28 | 2023-03-24 | 8.896 | 56,710 | -2,578 | 0.00% | 504,503 |
| 2023-03-27 | 2023-03-23 | 8.821 | 59,288 | -892 | 0.00% | 522,953 |
| 2023-03-24 | 2023-03-22 | 8.452 | 60,180 | -1,091 | 0.00% | 508,665 |
| 2023-03-23 | 2023-03-21 | 8.362 | 61,271 | -2,478 | 0.00% | 512,325 |
| 2023-03-22 | 2023-03-20 | 8.185 | 63,749 | +3,172 | 0.00% | 521,792 |
| 2023-03-21 | 2023-03-17 | 8.382 | 60,577 | -4,263 | 0.00% | 507,744 |
| 2023-03-20 | 2023-03-16 | 8.034 | 64,840 | +2,280 | 0.00% | 520,912 |
| 2023-03-17 | 2023-03-15 | 8.145 | 62,560 | -2,676 | 0.00% | 509,536 |
| 2023-03-16 | 2023-03-14 | 7.958 | 65,236 | +2,676 | 0.00% | 519,159 |
| 2023-03-13 | 2023-03-09 | 8.286 | 62,560 | +2,182 | 0.00% | 518,370 |
| 2023-03-09 | 2023-03-07 | 8.679 | 60,378 | +1,487 | 0.00% | 524,041 |
| 2023-03-08 | 2023-03-06 | 8.805 | 58,891 | +1,685 | 0.00% | 518,560 |
| 2023-03-03 | 2023-03-01 | 8.826 | 57,206 | -3,569 | 0.00% | 504,877 |
| 2023-02-28 | 2023-02-24 | 8.457 | 60,775 | +3,569 | 0.00% | 514,001 |
| 2023-02-27 | 2023-02-23 | 8.760 | 57,206 | -1,190 | 0.00% | 501,126 |
| 2023-02-23 | 2023-02-21 | 8.775 | 58,396 | +2,776 | 0.00% | 512,434 |
| 2023-02-22 | 2023-02-20 | 9.128 | 55,620 | +794 | 0.00% | 507,709 |
| 2023-02-20 | 2023-02-16 | 9.194 | 54,826 | -595 | 0.00% | 504,056 |
| 2023-02-14 | 2023-02-10 | 9.194 | 55,421 | +3,371 | 0.00% | 509,526 |
| 2023-02-13 | 2023-02-09 | 9.643 | 52,050 | -2,082 | 0.00% | 501,897 |
| 2023-02-10 | 2023-02-08 | 9.365 | 54,132 | +1,586 | 0.00% | 506,958 |
| 2023-02-09 | 2023-02-07 | 9.532 | 52,546 | -793 | 0.00% | 500,849 |
| 2023-02-08 | 2023-02-06 | 9.406 | 53,339 | +2,875 | 0.00% | 501,683 |
| 2023-02-06 | 2023-02-02 | 9.895 | 50,464 | -793 | 0.00% | 499,329 |
| 2023-02-03 | 2023-02-01 | 9.905 | 51,257 | -1,586 | 0.00% | 507,692 |
| 2023-02-02 | 2023-01-31 | 9.602 | 52,843 | -199 | 0.00% | 507,411 |
| 2023-02-01 | 2023-01-30 | 9.612 | 53,042 | +3,371 | 0.00% | 509,857 |
| 2023-01-30 | 2023-01-26 | 10.021 | 49,671 | -1,090 | 0.00% | 497,745 |
| 2023-01-27 | 2023-01-20 | 9.633 | 50,761 | -2,479 | 0.00% | 488,955 |
| 2023-01-26 | 2023-01-19 | 9.360 | 53,240 | +1,884 | 0.00% | 498,335 |
| 2023-01-19 | 2023-01-17 | 9.446 | 51,356 | -893 | 0.00% | 485,104 |
| 2023-01-18 | 2023-01-16 | 9.481 | 52,249 | +2,578 | 0.00% | 495,384 |
| 2023-01-17 | 2023-01-13 | 9.607 | 49,671 | -1,586 | 0.00% | 477,203 |
| 2023-01-16 | 2023-01-12 | 9.476 | 51,257 | +1,586 | 0.00% | 485,720 |
| 2023-01-06 | 2023-01-04 | 9.335 | 49,671 | -2,379 | 0.00% | 463,676 |
| 2023-01-05 | 2023-01-03 | 8.916 | 52,050 | -2,479 | 0.00% | 464,097 |
| 2023-01-04 | 2022-12-30 | 8.745 | 54,529 | +198 | 0.00% | 476,851 |
| 2023-01-03 | 2022-12-29 | 8.634 | 54,331 | +2,281 | 0.00% | 469,091 |
| 2022-12-30 | 2022-12-28 | 8.846 | 52,050 | -2,380 | 0.00% | 460,422 |
| 2022-12-29 | 2022-12-23 | 8.745 | 54,430 | +1,388 | 0.00% | 475,985 |
| 2022-12-28 | 2022-12-22 | 8.876 | 53,042 | -2,478 | 0.00% | 470,802 |
| 2022-12-23 | 2022-12-21 | 8.468 | 55,520 | -992 | 0.00% | 470,117 |
| 2022-12-22 | 2022-12-20 | 8.457 | 56,512 | +2,380 | 0.00% | 477,947 |
| 2022-12-21 | 2022-12-19 | 8.679 | 54,132 | +2,280 | 0.00% | 469,830 |
| 2022-12-16 | 2022-12-14 | 9.038 | 51,852 | +772 | 0.00% | 468,661 |
| 2022-12-15 | 2022-12-13 | 8.952 | 51,080 | -790 | 0.00% | 457,289 |
| 2022-12-14 | 2022-12-12 | 8.882 | 51,870 | +2,371 | 0.00% | 460,686 |
| 2022-12-12 | 2022-12-08 | 9.054 | 49,499 | -5,829 | 0.00% | 448,145 |
| 2022-11-22 | 2022-11-18 | 7.945 | 55,328 | -1,976 | 0.00% | 439,599 |
| 2022-09-20 | 2022-09-16 | 8.198 | 57,304 | +12,251 | 0.00% | 469,799 |
| 2022-07-12 | 2022-07-08 | 10.172 | 45,053 | +494 | 0.00% | 458,281 |
| 2022-07-08 | 2022-07-06 | 10.182 | 44,559 | +1,482 | 0.00% | 453,707 |
| 2022-07-07 | 2022-07-05 | 10.314 | 43,077 | -1,087 | 0.00% | 444,285 |
| 2022-07-04 | 2022-06-29 | 10.445 | 44,164 | +2,470 | 0.00% | 461,307 |
| 2022-06-30 | 2022-06-28 | 10.810 | 41,694 | +692 | 0.00% | 450,699 |
| 2022-06-29 | 2022-06-27 | 10.729 | 41,002 | -1,482 | 0.00% | 439,899 |
| 2022-06-28 | 2022-06-24 | 10.253 | 42,484 | -2,569 | 0.00% | 435,589 |
| 2022-06-27 | 2022-06-23 | 9.848 | 45,053 | -2,470 | 0.00% | 443,689 |
| 2022-06-24 | 2022-06-22 | 9.666 | 47,523 | +3,952 | 0.00% | 459,356 |
| 2022-06-23 | 2022-06-21 | 10.096 | 43,571 | +99 | 0.00% | 439,898 |
| 2022-06-22 | 2022-06-20 | 9.853 | 43,472 | +593 | 0.00% | 428,339 |
| 2022-06-21 | 2022-06-17 | 9.863 | 42,879 | -3,458 | 0.00% | 422,930 |
| 2022-06-20 | 2022-06-16 | 9.595 | 46,337 | +3,458 | 0.00% | 444,609 |
| 2022-06-17 | 2022-06-15 | 9.959 | 42,879 | -1,186 | 0.00% | 427,053 |
| 2022-06-16 | 2022-06-14 | 9.757 | 44,065 | -1,284 | 0.00% | 429,945 |
| 2022-06-15 | 2022-06-13 | 9.722 | 45,349 | +2,470 | 0.00% | 440,866 |
| 2022-06-14 | 2022-06-10 | 10.182 | 42,879 | -1,976 | 0.00% | 436,601 |
| 2022-06-13 | 2022-06-09 | 10.071 | 44,855 | +1,482 | 0.00% | 451,727 |
| 2022-06-10 | 2022-06-08 | 10.213 | 43,373 | -2,767 | 0.00% | 442,948 |
| 2022-06-02 | 2022-05-31 | 9.469 | 46,140 | -1,185 | 0.00% | 436,881 |
| 2022-05-24 | 2022-05-20 | 9.069 | 47,325 | -1,482 | 0.00% | 429,181 |
| 2022-05-19 | 2022-05-17 | 9.003 | 48,807 | -1,285 | 0.00% | 439,410 |
| 2022-05-17 | 2022-05-13 | 8.537 | 50,092 | -1,877 | 0.00% | 427,657 |
| 2022-05-04 | 2022-04-29 | 9.418 | 51,969 | -889 | 0.00% | 489,444 |
| 2022-03-25 | 2022-03-23 | 10.051 | 52,858 | -889 | 0.01% | 531,254 |
| 2022-03-10 | 2022-03-08 | 9.241 | 53,747 | +988 | 0.01% | 496,669 |
| 2022-02-23 | 2022-02-21 | 11.326 | 52,759 | +1,976 | 0.01% | 597,542 |
| 2022-02-22 | 2022-02-18 | 11.579 | 50,783 | +1,482 | 0.01% | 588,012 |
| 2022-02-21 | 2022-02-17 | 11.943 | 49,301 | -988 | 0.01% | 588,816 |
| 2022-02-14 | 2022-02-10 | 11.943 | 50,289 | +988 | 0.01% | 600,616 |
| 2022-01-26 | 2022-01-24 | 12.045 | 49,301 | +1,383 | 0.01% | 593,806 |
| 2022-01-24 | 2022-01-20 | 12.470 | 47,918 | -1,581 | 0.01% | 597,518 |
| 2022-01-20 | 2022-01-18 | 12.045 | 49,499 | +395 | 0.01% | 596,191 |
| 2022-01-19 | 2022-01-17 | 12.105 | 49,104 | +1,186 | 0.01% | 594,415 |
| 2022-01-14 | 2022-01-12 | 12.470 | 47,918 | -494 | 0.01% | 597,518 |
| 2022-01-11 | 2022-01-07 | 11.619 | 48,412 | -3,952 | 0.01% | 562,519 |
| 2022-01-07 | 2022-01-05 | 11.275 | 52,364 | +3,952 | 0.01% | 590,418 |
| 2022-01-04 | 2021-12-31 | 12.045 | 48,412 | -3,952 | 0.01% | 583,098 |
| 2021-12-30 | 2021-12-28 | 11.761 | 52,364 | +3,952 | 0.01% | 615,858 |
| 2021-12-17 | 2021-12-15 | 12.227 | 48,412 | -395 | 0.01% | 591,918 |
| 2021-12-16 | 2021-12-14 | 12.399 | 48,807 | +2,272 | 0.01% | 605,146 |
| 2021-12-15 | 2021-12-13 | 12.763 | 46,535 | -395 | 0.01% | 593,932 |
| 2021-12-14 | 2021-12-10 | 12.713 | 46,930 | -395 | 0.01% | 596,598 |
| 2021-12-13 | 2021-12-09 | 12.905 | 47,325 | -791 | 0.01% | 610,721 |
| 2021-12-10 | 2021-12-08 | 12.621 | 48,116 | -296 | 0.01% | 607,292 |
| 2021-12-09 | 2021-12-07 | 12.632 | 48,412 | -889 | 0.01% | 611,518 |
| 2021-12-07 | 2021-12-03 | 12.510 | 49,301 | +1,185 | 0.01% | 616,760 |
| 2021-12-03 | 2021-12-01 | 12.763 | 48,116 | +791 | 0.01% | 614,111 |
| 2021-12-01 | 2021-11-29 | 12.895 | 47,325 | +592 | 0.01% | 610,242 |
| 2021-11-30 | 2021-11-26 | 13.036 | 46,733 | +2,470 | 0.01% | 609,230 |
| 2021-11-29 | 2021-11-25 | 13.462 | 44,263 | -889 | 0.01% | 595,847 |
| 2021-11-26 | 2021-11-24 | 13.320 | 45,152 | +1,482 | 0.01% | 601,416 |
| 2021-11-24 | 2021-11-22 | 13.573 | 43,670 | -395 | 0.01% | 592,726 |
| 2021-11-22 | 2021-11-18 | 13.664 | 44,065 | +1,482 | 0.01% | 602,101 |
| 2021-11-19 | 2021-11-17 | 14.089 | 42,583 | +988 | 0.01% | 599,953 |
| 2021-11-18 | 2021-11-16 | 14.140 | 41,595 | -395 | 0.01% | 588,138 |
| 2021-11-16 | 2021-11-12 | 13.846 | 41,990 | -889 | 0.01% | 581,398 |
| 2021-11-15 | 2021-11-11 | 13.664 | 42,879 | -988 | 0.01% | 585,896 |
| 2021-11-12 | 2021-11-10 | 13.401 | 43,867 | -1,779 | 0.01% | 587,852 |
| 2021-11-09 | 2021-11-05 | 13.239 | 45,646 | +1,779 | 0.01% | 604,300 |
| 2021-11-08 | 2021-11-04 | 13.462 | 43,867 | -494 | 0.01% | 590,516 |
| 2021-11-05 | 2021-11-03 | 13.259 | 44,361 | -692 | 0.01% | 588,186 |
| 2021-11-04 | 2021-11-02 | 13.381 | 45,053 | +889 | 0.01% | 602,833 |
| 2021-11-01 | 2021-10-28 | 13.634 | 44,164 | +692 | 0.01% | 602,113 |
| 2021-10-29 | 2021-10-27 | 13.634 | 43,472 | +1,482 | 0.01% | 592,678 |
| 2021-10-28 | 2021-10-26 | 14.089 | 41,990 | +2,075 | 0.01% | 591,598 |
| 2021-10-27 | 2021-10-25 | 14.271 | 39,915 | -494 | 0.01% | 569,636 |
| 2021-10-26 | 2021-10-22 | 14.302 | 40,409 | -396 | 0.01% | 577,913 |
| 2021-10-22 | 2021-10-20 | 14.160 | 40,805 | -2,865 | 0.01% | 577,794 |
| 2021-10-21 | 2021-10-19 | 13.755 | 43,670 | -4,051 | 0.01% | 600,682 |
| 2021-10-20 | 2021-10-18 | 13.360 | 47,721 | -790 | 0.01% | 637,566 |
| 2021-10-19 | 2021-10-15 | 13.350 | 48,511 | -1,186 | 0.01% | 647,630 |
| 2021-10-18 | 2021-10-12 | 13.148 | 49,697 | +1,976 | 0.01% | 653,403 |
| 2021-10-15 | 2021-10-11 | 13.542 | 47,721 | +198 | 0.01% | 646,260 |
| 2021-10-11 | 2021-10-07 | 13.087 | 47,523 | -3,162 | 0.01% | 621,934 |
| 2021-10-08 | 2021-10-06 | 12.419 | 50,685 | +1,384 | 0.01% | 629,457 |
| 2021-10-05 | 2021-09-30 | 12.854 | 49,301 | +1,383 | 0.01% | 633,726 |
| 2021-10-04 | 2021-09-29 | 13.047 | 47,918 | +395 | 0.01% | 625,163 |
| 2021-09-30 | 2021-09-28 | 13.178 | 47,523 | -1,778 | 0.01% | 626,263 |
| 2021-09-29 | 2021-09-27 | 12.874 | 49,301 | +197 | 0.01% | 634,724 |
| 2021-09-28 | 2021-09-24 | 13.036 | 49,104 | +1,581 | 0.01% | 640,140 |
| 2021-09-27 | 2021-09-23 | 13.340 | 47,523 | -692 | 0.01% | 633,959 |
| 2021-09-24 | 2021-09-21 | 13.219 | 48,215 | +494 | 0.01% | 637,334 |
| 2021-09-23 | 2021-09-20 | 13.300 | 47,721 | +4,940 | 0.01% | 634,668 |
| 2021-09-21 | 2021-09-17 | 13.603 | 42,781 | -5,631 | 0.01% | 581,959 |
| 2021-09-20 | 2021-09-16 | 13.178 | 48,412 | +3,952 | 0.01% | 637,978 |
| 2021-09-17 | 2021-09-15 | 13.360 | 44,460 | +1,185 | 0.01% | 593,998 |
| 2021-09-16 | 2021-09-14 | 13.725 | 43,275 | +1,087 | 0.01% | 593,935 |
| 2021-09-15 | 2021-09-13 | 13.927 | 42,188 | +1,779 | 0.01% | 587,556 |
| 2021-09-14 | 2021-09-10 | 14.271 | 40,409 | -2,470 | 0.01% | 576,686 |
| 2021-09-13 | 2021-09-09 | 13.866 | 42,879 | +7,410 | 0.01% | 594,576 |
| 2021-09-10 | 2021-09-08 | 14.474 | 35,469 | -494 | 0.01% | 513,366 |
| 2021-09-09 | 2021-09-07 | 14.555 | 35,963 | -5,434 | 0.01% | 523,428 |
| 2021-09-08 | 2021-09-06 | 14.342 | 41,397 | -3,952 | 0.01% | 593,719 |
| 2021-09-07 | 2021-09-03 | 14.221 | 45,349 | +5,434 | 0.01% | 644,890 |
| 2021-09-06 | 2021-09-02 | 14.383 | 39,915 | -4,940 | 0.01% | 574,080 |
| 2021-09-03 | 2021-09-01 | 14.150 | 44,855 | +2,667 | 0.01% | 634,688 |
| 2021-08-27 | 2021-08-25 | 13.664 | 42,188 | -1,284 | 0.01% | 576,454 |
| 2021-08-20 | 2021-08-18 | 13.127 | 43,472 | +3,952 | 0.01% | 570,679 |
| 2021-08-17 | 2021-08-13 | 13.968 | 39,520 | +1,284 | 0.01% | 551,999 |
| 2021-08-16 | 2021-08-12 | 14.190 | 38,236 | +2,075 | 0.01% | 542,578 |
| 2021-08-13 | 2021-08-11 | 14.403 | 36,161 | -593 | 0.01% | 520,820 |
| 2021-08-12 | 2021-08-10 | 14.443 | 36,754 | -1,976 | 0.01% | 530,848 |
| 2021-08-11 | 2021-08-09 | 14.079 | 38,730 | +791 | 0.01% | 545,276 |
| 2021-08-09 | 2021-08-05 | 14.210 | 37,939 | +2,173 | 0.01% | 539,132 |
| 2021-08-06 | 2021-08-04 | 14.494 | 35,766 | -197 | 0.01% | 518,388 |
| 2021-08-04 | 2021-08-02 | 14.433 | 35,963 | -593 | 0.01% | 519,060 |
| 2021-08-03 | 2021-07-30 | 14.372 | 36,556 | +1,284 | 0.01% | 525,399 |
| 2021-08-02 | 2021-07-29 | 14.696 | 35,272 | -1,976 | 0.01% | 518,369 |
| 2021-07-30 | 2021-07-28 | 13.623 | 37,248 | -2,173 | 0.01% | 507,446 |
| 2021-07-29 | 2021-07-27 | 13.279 | 39,421 | +2,173 | 0.01% | 523,484 |
| 2021-07-28 | 2021-07-26 | 14.372 | 37,248 | +3,360 | 0.01% | 535,344 |
| 2021-07-27 | 2021-07-23 | 15.354 | 33,888 | +2,667 | 0.01% | 520,324 |
| 2021-07-26 | 2021-07-22 | 15.820 | 31,221 | -1,581 | 0.01% | 493,910 |
| 2021-07-23 | 2021-07-21 | 15.526 | 32,802 | +593 | 0.01% | 509,293 |
| 2021-07-22 | 2021-07-20 | 15.486 | 32,209 | +297 | 0.01% | 498,782 |
| 2021-07-21 | 2021-07-19 | 15.688 | 31,912 | +2,074 | 0.01% | 500,642 |
| 2021-07-20 | 2021-07-16 | 16.123 | 29,838 | +890 | 0.01% | 481,091 |
| 2021-07-15 | 2021-07-13 | 16.154 | 28,948 | -2,075 | 0.01% | 467,620 |
| 2021-07-14 | 2021-07-12 | 15.860 | 31,023 | +197 | 0.01% | 492,034 |
| 2021-07-13 | 2021-07-09 | 15.648 | 30,826 | -691 | 0.01% | 482,357 |
| 2021-07-12 | 2021-07-08 | 15.668 | 31,517 | +3,458 | 0.01% | 493,808 |
| 2021-07-08 | 2021-07-06 | 16.144 | 28,059 | -889 | 0.01% | 452,976 |
| 2021-07-07 | 2021-07-05 | 16.336 | 28,948 | +2,371 | 0.01% | 472,894 |
| 2021-07-06 | 2021-07-02 | 16.761 | 26,577 | +3,161 | 0.00% | 445,459 |
| 2021-07-02 | 2021-06-29 | 17.328 | 23,416 | -494 | 0.00% | 405,750 |
| 2021-06-30 | 2021-06-28 | 17.459 | 23,910 | +3,952 | 0.00% | 417,456 |
| 2021-06-29 | 2021-06-25 | 17.459 | 19,958 | -1,383 | 0.00% | 348,456 |
| 2021-06-28 | 2021-06-24 | 16.943 | 21,341 | -691 | 0.00% | 361,586 |
| 2021-06-25 | 2021-06-23 | 16.933 | 22,032 | -2,372 | 0.00% | 373,071 |
| 2021-06-24 | 2021-06-22 | 16.579 | 24,404 | +2,075 | 0.00% | 404,592 |
| 2021-06-23 | 2021-06-21 | 16.791 | 22,329 | +988 | 0.00% | 374,936 |
| 2021-06-22 | 2021-06-18 | 17.034 | 21,341 | -1,976 | 0.00% | 363,530 |
| 2021-06-21 | 2021-06-17 | 16.670 | 23,317 | -1,087 | 0.00% | 388,694 |
| 2021-06-18 | 2021-06-16 | 16.559 | 24,404 | +2,866 | 0.00% | 404,098 |
| 2021-06-17 | 2021-06-15 | 16.872 | 21,538 | +197 | 0.00% | 363,398 |
| 2021-06-16 | 2021-06-11 | 16.893 | 21,341 | -790 | 0.00% | 360,506 |
| 2021-06-15 | 2021-06-10 | 16.862 | 22,131 | +593 | 0.00% | 373,180 |
| 2021-06-10 | 2021-06-08 | 16.883 | 21,538 | -494 | 0.00% | 363,616 |
| 2021-06-09 | 2021-06-07 | 17.034 | 22,032 | +988 | 0.00% | 375,301 |
| 2021-06-08 | 2021-06-04 | 17.176 | 21,044 | +592 | 0.00% | 361,453 |
| 2021-06-07 | 2021-06-03 | 17.287 | 20,452 | +1,680 | 0.00% | 353,562 |
| 2021-06-03 | 2021-06-01 | 17.551 | 18,772 | -3,260 | 0.00% | 329,459 |
| 2021-06-02 | 2021-05-31 | 17.105 | 22,032 | -1,482 | 0.00% | 376,862 |
| 2021-06-01 | 2021-05-28 | 16.802 | 23,514 | +1,482 | 0.01% | 395,072 |
| 2021-05-28 | 2021-05-26 | 17.044 | 22,032 | -396 | 0.00% | 375,524 |
| 2021-05-27 | 2021-05-25 | 16.903 | 22,428 | -988 | 0.00% | 379,096 |
| 2021-05-26 | 2021-05-24 | 16.680 | 23,416 | +1,384 | 0.01% | 390,582 |
| 2021-05-25 | 2021-05-21 | 16.974 | 22,032 | -1,581 | 0.00% | 373,963 |
| 2021-05-21 | 2021-05-18 | 16.447 | 23,613 | -692 | 0.01% | 388,371 |
| 2021-05-20 | 2021-05-17 | 16.194 | 24,305 | -1,976 | 0.01% | 393,602 |
| 2021-05-18 | 2021-05-14 | 15.982 | 26,281 | +593 | 0.01% | 420,016 |
| 2021-05-17 | 2021-05-13 | 16.144 | 25,688 | +2,865 | 0.01% | 414,699 |
| 2021-05-14 | 2021-05-12 | 16.599 | 22,823 | -2,272 | 0.01% | 378,842 |
| 2021-05-13 | 2021-05-11 | 16.103 | 25,095 | +2,371 | 0.01% | 404,110 |
| 2021-05-11 | 2021-05-07 | 16.933 | 22,724 | +1,482 | 0.01% | 384,789 |
| 2021-05-10 | 2021-05-06 | 17.186 | 21,242 | -395 | 0.00% | 365,069 |
| 2021-05-07 | 2021-05-05 | 17.196 | 21,637 | +2,964 | 0.00% | 372,077 |
| 2021-05-05 | 2021-05-03 | 17.409 | 18,673 | -494 | 0.00% | 325,076 |
| 2021-05-04 | 2021-04-30 | 17.540 | 19,167 | +3,161 | 0.00% | 336,198 |
| 2021-04-28 | 2021-04-26 | 17.844 | 16,006 | -592 | 0.00% | 285,612 |
| 2021-04-27 | 2021-04-23 | 17.874 | 16,598 | -1,186 | 0.00% | 296,680 |
| 2021-04-26 | 2021-04-22 | 17.459 | 17,784 | -692 | 0.00% | 310,499 |
| 2021-04-23 | 2021-04-21 | 17.298 | 18,476 | +988 | 0.00% | 319,589 |
| 2021-04-21 | 2021-04-19 | 17.632 | 17,488 | -296 | 0.00% | 308,340 |
| 2021-04-16 | 2021-04-14 | 17.368 | 17,784 | -1,680 | 0.00% | 308,879 |
| 2021-04-15 | 2021-04-13 | 16.974 | 19,464 | +1,680 | 0.00% | 330,375 |
| 2021-04-14 | 2021-04-12 | 17.237 | 17,784 | -593 | 0.00% | 306,539 |
| 2021-04-13 | 2021-04-09 | 17.561 | 18,377 | +1,779 | 0.00% | 322,713 |
| 2021-04-08 | 2021-04-01 | 18.016 | 16,598 | -791 | 0.00% | 299,032 |
| 2021-03-30 | 2021-03-26 | 17.196 | 17,389 | -593 | 0.00% | 299,027 |
| 2021-03-29 | 2021-03-25 | 16.812 | 17,982 | -592 | 0.00% | 302,308 |
| 2021-03-26 | 2021-03-24 | 17.085 | 18,574 | +1,383 | 0.00% | 317,336 |
| 2021-03-24 | 2021-03-22 | 17.966 | 17,191 | +593 | 0.00% | 308,846 |
| 2021-03-23 | 2021-03-19 | 18.188 | 16,598 | -396 | 0.00% | 301,888 |
| 2021-03-22 | 2021-03-18 | 18.300 | 16,994 | +988 | 0.00% | 310,983 |
| 2021-03-19 | 2021-03-17 | 18.138 | 16,006 | -691 | 0.00% | 290,311 |
| 2021-03-18 | 2021-03-16 | 17.976 | 16,697 | -1,383 | 0.00% | 300,140 |
| 2021-03-17 | 2021-03-15 | 17.480 | 18,080 | +2,865 | 0.00% | 316,033 |
| 2021-03-15 | 2021-03-11 | 18.229 | 15,215 | -2,470 | 0.00% | 277,350 |
| 2021-03-12 | 2021-03-10 | 17.348 | 17,685 | -692 | 0.00% | 306,802 |
| 2021-03-10 | 2021-03-08 | 17.186 | 18,377 | +3,557 | 0.01% | 315,831 |
| 2021-03-08 | 2021-03-04 | 18.826 | 14,820 | +4,150 | 0.00% | 278,999 |
| 2021-03-03 | 2021-03-01 | 19.676 | 10,670 | -1,976 | 0.00% | 209,944 |
| 2021-03-02 | 2021-02-26 | 19.130 | 12,646 | +2,865 | 0.00% | 241,912 |
| 2021-03-01 | 2021-02-25 | 20.142 | 9,781 | -1,976 | 0.00% | 197,005 |
| 2021-02-26 | 2021-02-24 | 19.889 | 11,757 | +5,039 | 0.00% | 233,830 |
| 2021-02-24 | 2021-02-22 | 21.194 | 6,718 | +6,718 | 0.00% | 142,383 |
| 2021-02-16 | 2021-02-09 | 21.154 | 0 | -2,470 | ||
| 2021-02-10 | 2021-02-08 | 20.587 | 2,470 | +1,284 | 0.00% | 50,850 |
| 2021-02-09 | 2021-02-05 | 20.729 | 1,186 | +593 | 0.00% | 24,584 |
| 2021-02-08 | 2021-02-04 | 21.012 | 593 | +593 | 0.00% | 12,460 |
| 2021-02-03 | 2021-02-01 | 20.627 | 0 | -2,075 | ||
| 2021-02-02 | 2021-01-29 | 19.848 | 2,075 | +395 | 0.00% | 41,185 |
| 2021-02-01 | 2021-01-28 | 20.040 | 1,680 | +1,680 | 0.00% | 33,668 |
| 2021-01-12 | 2021-01-08 | 18.269 | 0 | -1,186 | ||
| 2021-01-11 | 2021-01-07 | 17.814 | 1,186 | +1,186 | 0.00% | 21,127 |
| 2021-01-05 | 2020-12-31 | 17.773 | 0 | -3,162 | ||
| 2021-01-04 | 2020-12-29 | 16.984 | 3,162 | -7,311 | 0.00% | 53,703 |
| 2020-12-30 | 2020-12-28 | 16.579 | 10,473 | +6,719 | 0.00% | 173,631 |
| 2020-12-29 | 2020-12-24 | 17.247 | 3,754 | +889 | 0.00% | 64,745 |
| 2020-12-28 | 2020-12-22 | 17.217 | 2,865 | +2,865 | 0.00% | 49,325 |
| 2020-12-16 | 2020-12-14 | 17.196 | 0 | -593 | ||
| 2020-12-15 | 2020-12-11 | 17.125 | 593 | -988 | 0.00% | 10,155 |
| 2020-12-14 | 2020-12-10 | 16.984 | 1,581 | +1,581 | 0.00% | 26,851 |
| 2020-12-10 | 2020-12-08 | 17.105 | 0 | -1,383 | ||
| 2020-12-09 | 2020-12-07 | 16.791 | 1,383 | +593 | 0.00% | 23,223 |
| 2020-12-08 | 2020-12-04 | 16.893 | 790 | -791 | 0.00% | 13,345 |
| 2020-12-07 | 2020-12-03 | 16.812 | 1,581 | -790 | 0.00% | 26,579 |
| 2020-12-04 | 2020-12-02 | 16.700 | 2,371 | +2,371 | 0.00% | 39,597 |
| 2020-11-18 | 2020-11-16 | 17.136 | 0 | -395 | ||
| 2020-11-17 | 2020-11-13 | 16.781 | 395 | -791 | 0.00% | 6,629 |
| 2020-11-16 | 2020-11-12 | 16.427 | 1,186 | -3,260 | 0.00% | 19,483 |
| 2020-11-13 | 2020-11-11 | 15.860 | 4,446 | +4,446 | 0.00% | 70,515 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy