History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 808,177 | +0 | 0.04% | 10,643,691 |
| 2025-10-13 | 2025-10-09 | 13.640 | 808,177 | +0 | 0.04% | 11,023,534 |
| 2025-10-10 | 2025-10-08 | 13.800 | 808,177 | +8,000 | 0.04% | 11,152,843 |
| 2025-10-06 | 2025-10-02 | 14.110 | 800,177 | -13,000 | 0.04% | 11,290,497 |
| 2025-10-02 | 2025-09-29 | 13.330 | 813,177 | -43,000 | 0.04% | 10,839,649 |
| 2025-09-29 | 2025-09-25 | 13.410 | 856,177 | -1,000 | 0.04% | 11,481,334 |
| 2025-09-22 | 2025-09-18 | 13.210 | 857,177 | +70 | 0.04% | 11,323,308 |
| 2025-09-19 | 2025-09-17 | 13.350 | 857,107 | -167,100 | 0.04% | 11,442,378 |
| 2025-09-17 | 2025-09-15 | 12.750 | 1,024,207 | -6,800 | 0.05% | 13,058,639 |
| 2025-09-16 | 2025-09-12 | 12.620 | 1,031,007 | -7,000 | 0.05% | 13,011,308 |
| 2025-09-15 | 2025-09-11 | 12.410 | 1,038,007 | -600 | 0.05% | 12,881,667 |
| 2025-09-12 | 2025-09-10 | 12.430 | 1,038,607 | -1,200 | 0.05% | 12,909,885 |
| 2025-09-11 | 2025-09-09 | 12.270 | 1,039,807 | -5,000 | 0.05% | 12,758,432 |
| 2025-09-08 | 2025-09-04 | 11.770 | 1,044,807 | +8,000 | 0.05% | 12,297,378 |
| 2025-09-05 | 2025-09-03 | 11.970 | 1,036,807 | -10,000 | 0.05% | 12,410,580 |
| 2025-09-04 | 2025-09-02 | 12.080 | 1,046,807 | +1,000 | 0.05% | 12,645,429 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,045,807 | -8,500 | 0.05% | 12,769,303 |
| 2025-09-02 | 2025-08-29 | 11.970 | 1,054,307 | -2,500 | 0.05% | 12,620,055 |
| 2025-09-01 | 2025-08-28 | 11.900 | 1,056,807 | +5,000 | 0.05% | 12,576,003 |
| 2025-08-29 | 2025-08-27 | 12.000 | 1,051,807 | -5,000 | 0.05% | 12,621,684 |
| 2025-08-28 | 2025-08-26 | 12.180 | 1,056,807 | +24,100 | 0.05% | 12,871,909 |
| 2025-08-27 | 2025-08-25 | 12.270 | 1,032,707 | -8,000 | 0.05% | 12,671,315 |
| 2025-08-26 | 2025-08-22 | 11.870 | 1,040,707 | -24,600 | 0.05% | 12,353,192 |
| 2025-08-22 | 2025-08-20 | 11.650 | 1,065,307 | +5,000 | 0.05% | 12,410,827 |
| 2025-08-21 | 2025-08-19 | 11.680 | 1,060,307 | -5,000 | 0.05% | 12,384,386 |
| 2025-08-20 | 2025-08-18 | 11.760 | 1,065,307 | -6,000 | 0.05% | 12,528,010 |
| 2025-08-18 | 2025-08-14 | 11.770 | 1,071,307 | -3,000 | 0.06% | 12,609,283 |
| 2025-08-15 | 2025-08-13 | 11.850 | 1,074,307 | +7,400 | 0.06% | 12,730,538 |
| 2025-08-14 | 2025-08-12 | 11.480 | 1,066,907 | +3,000 | 0.06% | 12,248,092 |
| 2025-08-11 | 2025-08-07 | 11.660 | 1,063,907 | +1,000 | 0.06% | 12,405,156 |
| 2025-08-01 | 2025-07-30 | 11.600 | 1,062,907 | +2,000 | 0.06% | 12,329,721 |
| 2025-07-31 | 2025-07-29 | 11.880 | 1,060,907 | +5,000 | 0.06% | 12,603,575 |
| 2025-07-30 | 2025-07-28 | 11.930 | 1,055,907 | -2,500 | 0.06% | 12,596,971 |
| 2025-07-29 | 2025-07-25 | 11.950 | 1,058,407 | -132,500 | 0.06% | 12,647,964 |
| 2025-07-25 | 2025-07-23 | 12.090 | 1,190,907 | -23,700 | 0.07% | 14,398,066 |
| 2025-07-17 | 2025-07-15 | 11.420 | 1,214,607 | -1,000 | 0.07% | 13,870,812 |
| 2025-07-04 | 2025-07-02 | 11.100 | 1,215,607 | +1,500 | 0.08% | 13,493,238 |
| 2025-06-27 | 2025-06-25 | 11.270 | 1,214,107 | -15,000 | 0.09% | 13,682,986 |
| 2025-06-25 | 2025-06-23 | 10.890 | 1,229,107 | +5,000 | 0.09% | 13,384,975 |
| 2025-06-23 | 2025-06-19 | 10.720 | 1,224,107 | -4,000 | 0.09% | 13,122,427 |
| 2025-06-18 | 2025-06-16 | 11.170 | 1,228,107 | -43,300 | 0.09% | 13,717,955 |
| 2025-06-17 | 2025-06-13 | 11.050 | 1,271,407 | +11,000 | 0.10% | 14,049,047 |
| 2025-06-11 | 2025-06-09 | 11.410 | 1,260,407 | -1,500 | 0.10% | 14,381,244 |
| 2025-06-10 | 2025-06-06 | 11.110 | 1,261,907 | -5,500 | 0.10% | 14,019,832 |
| 2025-06-09 | 2025-06-05 | 11.200 | 1,267,407 | +2,286 | 0.10% | 14,195,210 |
| 2025-06-04 | 2025-06-02 | 10.799 | 1,265,121 | +3,493 | 0.10% | 13,662,644 |
| 2025-06-03 | 2025-05-30 | 10.910 | 1,261,628 | +1,997 | 0.10% | 13,763,951 |
| 2025-06-02 | 2025-05-29 | 11.180 | 1,259,631 | +4,991 | 0.10% | 14,082,879 |
| 2025-05-30 | 2025-05-28 | 10.890 | 1,254,640 | +399 | 0.10% | 13,662,576 |
| 2025-05-29 | 2025-05-27 | 10.920 | 1,254,241 | +2,995 | 0.10% | 13,695,926 |
| 2025-05-28 | 2025-05-26 | 10.880 | 1,251,246 | +1,996 | 0.10% | 13,613,082 |
| 2025-05-27 | 2025-05-23 | 11.030 | 1,249,250 | -8,984 | 0.10% | 13,779,092 |
| 2025-05-26 | 2025-05-22 | 11.070 | 1,258,234 | +71,571 | 0.10% | 13,928,605 |
| 2025-05-21 | 2025-05-19 | 11.040 | 1,186,663 | +25,953 | 0.09% | 13,100,652 |
| 2025-05-19 | 2025-05-15 | 11.140 | 1,160,710 | -7,986 | 0.09% | 12,930,414 |
| 2025-05-16 | 2025-05-14 | 11.330 | 1,168,696 | +56,997 | 0.09% | 13,241,832 |
| 2025-05-15 | 2025-05-13 | 11.120 | 1,111,699 | +29,547 | 0.08% | 12,362,153 |
| 2025-05-14 | 2025-05-12 | 11.421 | 1,082,152 | -1,996 | 0.08% | 12,358,821 |
| 2025-05-12 | 2025-05-08 | 11.010 | 1,084,148 | +19,664 | 0.08% | 11,936,313 |
| 2025-05-07 | 2025-05-02 | 11.070 | 1,064,484 | -6,987 | 0.08% | 11,783,799 |
| 2025-04-25 | 2025-04-23 | 10.619 | 1,071,471 | -17,668 | 0.08% | 11,378,112 |
| 2025-04-23 | 2025-04-17 | 10.279 | 1,089,139 | -4,492 | 0.08% | 11,194,755 |
| 2025-04-22 | 2025-04-16 | 10.078 | 1,093,631 | +25,154 | 0.08% | 11,021,805 |
| 2025-04-17 | 2025-04-15 | 10.479 | 1,068,477 | +9,982 | 0.08% | 11,196,461 |
| 2025-04-15 | 2025-04-11 | 10.269 | 1,058,495 | +35,636 | 0.07% | 10,869,176 |
| 2025-04-14 | 2025-04-10 | 10.128 | 1,022,859 | -24,955 | 0.07% | 10,359,788 |
| 2025-04-11 | 2025-04-09 | 9.818 | 1,047,814 | -71,072 | 0.07% | 10,287,129 |
| 2025-04-10 | 2025-04-08 | 9.602 | 1,118,886 | +22,660 | 0.07% | 10,743,898 |
| 2025-04-09 | 2025-04-07 | 9.227 | 1,096,226 | +118,985 | 0.06% | 10,114,482 |
| 2025-04-01 | 2025-03-28 | 11.551 | 977,241 | +17,668 | 0.06% | 11,287,946 |
| 2025-03-27 | 2025-03-25 | 11.621 | 959,573 | +4,991 | 0.06% | 11,151,157 |
| 2025-03-26 | 2025-03-24 | 12.022 | 954,582 | +2,994 | 0.06% | 11,475,680 |
| 2025-03-25 | 2025-03-21 | 11.851 | 951,588 | +15,472 | 0.06% | 11,277,624 |
| 2025-03-24 | 2025-03-20 | 12.262 | 936,116 | +16,970 | 0.05% | 11,478,761 |
| 2025-03-21 | 2025-03-19 | 12.723 | 919,146 | -52,905 | 0.05% | 11,694,244 |
| 2025-03-20 | 2025-03-18 | 12.803 | 972,051 | -14,773 | 0.06% | 12,445,256 |
| 2025-03-18 | 2025-03-14 | 12.372 | 986,824 | -1,697 | 0.08% | 12,209,295 |
| 2025-03-17 | 2025-03-13 | 12.062 | 988,521 | +14,474 | 0.08% | 11,923,296 |
| 2025-03-11 | 2025-03-07 | 12.643 | 974,047 | -799 | 0.08% | 12,314,682 |
| 2025-03-10 | 2025-03-06 | 12.693 | 974,846 | -25,853 | 0.08% | 12,373,614 |
| 2025-03-07 | 2025-03-05 | 12.092 | 1,000,699 | -17,968 | 0.08% | 12,100,259 |
| 2025-03-05 | 2025-03-03 | 11.571 | 1,018,667 | +5,690 | 0.08% | 11,786,861 |
| 2025-03-04 | 2025-02-28 | 11.661 | 1,012,977 | +20,363 | 0.08% | 11,812,355 |
| 2025-02-28 | 2025-02-26 | 12.483 | 992,614 | -2,495 | 0.08% | 12,390,315 |
| 2025-02-25 | 2025-02-21 | 12.292 | 995,109 | -38,830 | 0.08% | 12,232,047 |
| 2025-02-24 | 2025-02-20 | 11.541 | 1,033,939 | +2,695 | 0.09% | 11,932,497 |
| 2025-02-21 | 2025-02-19 | 11.891 | 1,031,244 | +12,777 | 0.09% | 12,262,982 |
| 2025-02-19 | 2025-02-17 | 11.551 | 1,018,467 | -3,793 | 0.09% | 11,764,140 |
| 2025-02-18 | 2025-02-14 | 11.571 | 1,022,260 | -5,989 | 0.09% | 11,828,435 |
| 2025-02-17 | 2025-02-13 | 10.990 | 1,028,249 | -79,057 | 0.09% | 11,300,271 |
| 2025-02-12 | 2025-02-10 | 11.110 | 1,107,306 | -1,498 | 0.11% | 12,302,210 |
| 2025-02-11 | 2025-02-07 | 10.820 | 1,108,804 | -5,689 | 0.11% | 11,996,718 |
| 2025-02-10 | 2025-02-06 | 10.619 | 1,114,493 | -29,946 | 0.11% | 11,834,969 |
| 2025-02-06 | 2025-02-04 | 10.439 | 1,144,439 | -4,093 | 0.11% | 11,946,599 |
| 2025-02-04 | 2025-01-28 | 9.913 | 1,148,532 | -2,995 | 0.11% | 11,385,257 |
| 2025-01-21 | 2025-01-17 | 9.397 | 1,151,527 | -1,098 | 0.11% | 10,820,838 |
| 2025-01-06 | 2025-01-02 | 9.136 | 1,152,625 | -898 | 0.11% | 10,530,932 |
| 2024-12-09 | 2024-12-05 | 9.241 | 1,153,523 | +4,911 | 0.11% | 10,659,635 |
| 2024-12-05 | 2024-12-03 | 9.377 | 1,148,612 | -497 | 0.11% | 10,770,260 |
| 2024-11-28 | 2024-11-26 | 8.934 | 1,149,109 | +696 | 0.11% | 10,266,233 |
| 2024-11-21 | 2024-11-19 | 9.311 | 1,148,413 | -28,129 | 0.11% | 10,693,292 |
| 2024-11-18 | 2024-11-14 | 9.135 | 1,176,542 | -2,981 | 0.11% | 10,748,063 |
| 2024-11-15 | 2024-11-13 | 9.432 | 1,179,523 | -14,810 | 0.11% | 11,125,374 |
| 2024-11-14 | 2024-11-12 | 9.417 | 1,194,333 | -2,982 | 0.11% | 11,247,039 |
| 2024-11-13 | 2024-11-11 | 9.890 | 1,197,315 | -14,909 | 0.11% | 11,841,286 |
| 2024-11-04 | 2024-10-31 | 9.538 | 1,212,224 | -18,786 | 0.11% | 11,561,871 |
| 2024-11-01 | 2024-10-30 | 9.538 | 1,231,010 | +3,081 | 0.11% | 11,741,047 |
| 2024-10-29 | 2024-10-25 | 9.623 | 1,227,929 | +5,964 | 0.11% | 11,816,671 |
| 2024-10-21 | 2024-10-17 | 9.196 | 1,221,965 | -23,855 | 0.11% | 11,236,780 |
| 2024-10-18 | 2024-10-16 | 9.337 | 1,245,820 | +1,988 | 0.11% | 11,631,620 |
| 2024-10-17 | 2024-10-15 | 9.417 | 1,243,832 | +994 | 0.11% | 11,713,171 |
| 2024-10-16 | 2024-10-14 | 9.870 | 1,242,838 | +4,970 | 0.11% | 12,266,494 |
| 2024-10-15 | 2024-10-10 | 10.011 | 1,237,868 | +7,753 | 0.11% | 12,391,798 |
| 2024-10-14 | 2024-10-09 | 9.784 | 1,230,115 | +198 | 0.11% | 12,035,725 |
| 2024-10-10 | 2024-10-08 | 9.900 | 1,229,917 | +12,822 | 0.11% | 12,176,089 |
| 2024-10-09 | 2024-10-07 | 11.399 | 1,217,095 | -88,858 | 0.10% | 13,873,668 |
| 2024-10-08 | 2024-10-04 | 11.127 | 1,305,953 | -1,988 | 0.11% | 14,531,806 |
| 2024-10-07 | 2024-10-03 | 10.514 | 1,307,941 | +2,981 | 0.11% | 13,751,224 |
| 2024-10-04 | 2024-10-02 | 10.906 | 1,304,960 | -2,981 | 0.11% | 14,231,917 |
| 2024-10-03 | 2024-09-30 | 10.051 | 1,307,941 | +8,448 | 0.11% | 13,145,907 |
| 2024-10-02 | 2024-09-27 | 9.442 | 1,299,493 | -2,683 | 0.11% | 12,270,016 |
| 2024-09-30 | 2024-09-26 | 8.919 | 1,302,176 | -2,982 | 0.11% | 11,614,094 |
| 2024-09-27 | 2024-09-25 | 8.290 | 1,305,158 | -5,964 | 0.11% | 10,819,999 |
| 2024-09-26 | 2024-09-24 | 8.285 | 1,311,122 | -1,988 | 0.11% | 10,862,846 |
| 2024-09-20 | 2024-09-17 | 7.490 | 1,313,110 | -4,970 | 0.11% | 9,835,642 |
| 2024-09-11 | 2024-09-09 | 7.274 | 1,318,080 | -103,768 | 0.11% | 9,587,756 |
| 2024-09-09 | 2024-09-04 | 7.375 | 1,421,848 | -1,292 | 0.12% | 10,485,619 |
| 2024-09-04 | 2024-09-02 | 7.375 | 1,423,140 | +5,964 | 0.12% | 10,495,147 |
| 2024-09-03 | 2024-08-30 | 7.556 | 1,417,176 | -19,879 | 0.11% | 10,707,810 |
| 2024-08-30 | 2024-08-28 | 7.294 | 1,437,055 | +10,933 | 0.12% | 10,482,100 |
| 2024-08-27 | 2024-08-23 | 7.344 | 1,426,122 | -4,969 | 0.12% | 10,474,094 |
| 2024-08-23 | 2024-08-21 | 7.274 | 1,431,091 | +3,975 | 0.12% | 10,409,802 |
| 2024-08-21 | 2024-08-19 | 7.440 | 1,427,116 | +1,293 | 0.12% | 10,617,796 |
| 2024-08-20 | 2024-08-16 | 7.324 | 1,425,823 | -5,964 | 0.12% | 10,443,208 |
| 2024-08-08 | 2024-08-06 | 7.088 | 1,431,787 | -1,988 | 0.12% | 10,148,371 |
| 2024-08-06 | 2024-08-02 | 7.168 | 1,433,775 | -1,988 | 0.12% | 10,277,862 |
| 2024-08-05 | 2024-08-01 | 7.370 | 1,435,763 | -6,958 | 0.12% | 10,581,014 |
| 2024-07-26 | 2024-07-24 | 7.380 | 1,442,721 | +9,940 | 0.12% | 10,646,807 |
| 2024-07-24 | 2024-07-22 | 7.641 | 1,432,781 | -199 | 0.12% | 10,948,245 |
| 2024-07-23 | 2024-07-19 | 7.465 | 1,432,980 | +7,952 | 0.12% | 10,697,467 |
| 2024-07-10 | 2024-07-08 | 7.536 | 1,425,028 | +1,988 | 0.11% | 10,738,463 |
| 2024-07-05 | 2024-07-03 | 7.687 | 1,423,040 | +3,975 | 0.11% | 10,938,238 |
| 2024-06-26 | 2024-06-24 | 7.767 | 1,419,065 | +36,776 | 0.11% | 11,021,901 |
| 2024-06-13 | 2024-06-11 | 7.933 | 1,382,289 | +1,193 | 0.11% | 10,965,728 |
| 2024-06-12 | 2024-06-07 | 7.983 | 1,381,096 | -5,964 | 0.11% | 11,025,810 |
| 2024-06-11 | 2024-06-06 | 8.135 | 1,387,060 | +3,505 | 0.11% | 11,283,279 |
| 2024-06-03 | 2024-05-30 | 7.963 | 1,383,555 | -15,367 | 0.11% | 11,017,531 |
| 2024-05-29 | 2024-05-27 | 8.195 | 1,398,922 | +694 | 0.11% | 11,464,433 |
| 2024-05-22 | 2024-05-20 | 8.755 | 1,398,228 | -991 | 0.11% | 12,241,466 |
| 2024-05-20 | 2024-05-16 | 8.619 | 1,399,219 | -15,467 | 0.11% | 12,059,616 |
| 2024-05-17 | 2024-05-14 | 8.558 | 1,414,686 | -28,355 | 0.11% | 12,107,308 |
| 2024-05-14 | 2024-05-10 | 8.397 | 1,443,041 | +1,983 | 0.11% | 12,117,098 |
| 2024-05-10 | 2024-05-08 | 8.185 | 1,441,058 | -16,557 | 0.11% | 11,795,210 |
| 2024-05-07 | 2024-05-03 | 8.412 | 1,457,615 | -1,884 | 0.12% | 12,261,528 |
| 2024-05-06 | 2024-05-02 | 8.190 | 1,459,499 | -20,820 | 0.12% | 11,953,512 |
| 2024-04-30 | 2024-04-26 | 7.877 | 1,480,319 | -20,126 | 0.12% | 11,661,168 |
| 2024-04-26 | 2024-04-24 | 7.545 | 1,500,445 | -7,931 | 0.12% | 11,320,286 |
| 2024-04-19 | 2024-04-17 | 7.091 | 1,508,376 | +1,090 | 0.12% | 10,695,489 |
| 2024-04-18 | 2024-04-16 | 7.071 | 1,507,286 | +11,897 | 0.12% | 10,657,354 |
| 2024-04-16 | 2024-04-12 | 7.358 | 1,495,389 | +4,958 | 0.12% | 11,003,103 |
| 2024-04-12 | 2024-04-10 | 7.529 | 1,490,431 | -595 | 0.12% | 11,222,184 |
| 2024-04-11 | 2024-04-09 | 7.363 | 1,491,026 | -992 | 0.12% | 10,978,520 |
| 2024-04-03 | 2024-03-28 | 7.373 | 1,492,018 | -991 | 0.12% | 11,000,873 |
| 2024-04-02 | 2024-03-27 | 7.161 | 1,493,009 | +17,846 | 0.12% | 10,691,939 |
| 2024-03-22 | 2024-03-20 | 7.474 | 1,475,163 | -10,906 | 0.12% | 11,025,389 |
| 2024-03-18 | 2024-03-14 | 7.625 | 1,486,069 | +4,957 | 0.12% | 11,331,737 |
| 2024-03-15 | 2024-03-13 | 7.741 | 1,481,112 | -4,957 | 0.12% | 11,465,737 |
| 2024-03-08 | 2024-03-06 | 7.207 | 1,486,069 | -4,263 | 0.12% | 10,709,690 |
| 2024-03-07 | 2024-03-05 | 7.015 | 1,490,332 | -19,829 | 0.12% | 10,454,803 |
| 2024-02-28 | 2024-02-26 | 7.161 | 1,510,161 | +1,487 | 0.12% | 10,814,770 |
| 2024-02-23 | 2024-02-21 | 7.091 | 1,508,674 | -991 | 0.12% | 10,697,602 |
| 2024-02-20 | 2024-02-16 | 7.060 | 1,509,665 | +11,897 | 0.12% | 10,658,948 |
| 2024-02-16 | 2024-02-14 | 6.768 | 1,497,768 | +2,479 | 0.12% | 10,136,844 |
| 2024-02-14 | 2024-02-07 | 6.753 | 1,495,289 | -2,479 | 0.12% | 10,097,443 |
| 2024-02-08 | 2024-02-06 | 6.874 | 1,497,768 | -14,475 | 0.12% | 10,295,468 |
| 2024-02-02 | 2024-01-31 | 6.339 | 1,512,243 | -4,858 | 0.12% | 9,586,555 |
| 2024-02-01 | 2024-01-30 | 6.541 | 1,517,101 | +10,212 | 0.12% | 9,923,393 |
| 2024-01-26 | 2024-01-24 | 6.944 | 1,506,889 | -8,328 | 0.12% | 10,464,558 |
| 2024-01-24 | 2024-01-22 | 6.425 | 1,515,217 | +1,586 | 0.12% | 9,735,314 |
| 2024-01-18 | 2024-01-16 | 7.035 | 1,513,631 | +992 | 0.12% | 10,648,782 |
| 2024-01-10 | 2024-01-08 | 7.338 | 1,512,639 | +6,146 | 0.12% | 11,099,515 |
| 2024-01-09 | 2024-01-05 | 7.585 | 1,506,493 | +10,609 | 0.12% | 11,426,696 |
| 2024-01-08 | 2024-01-04 | 7.711 | 1,495,884 | -1,587 | 0.12% | 11,534,828 |
| 2024-01-05 | 2024-01-03 | 7.706 | 1,497,471 | +9,915 | 0.12% | 11,539,513 |
| 2024-01-02 | 2023-12-28 | 7.938 | 1,487,556 | -3,966 | 0.12% | 11,808,202 |
| 2023-12-29 | 2023-12-27 | 7.706 | 1,491,522 | -8,130 | 0.12% | 11,493,670 |
| 2023-12-28 | 2023-12-22 | 7.509 | 1,499,652 | +13,583 | 0.12% | 11,261,361 |
| 2023-12-19 | 2023-12-15 | 7.999 | 1,486,069 | -3,966 | 0.12% | 11,886,332 |
| 2023-12-15 | 2023-12-13 | 7.797 | 1,490,035 | +3,966 | 0.12% | 11,617,473 |
| 2023-12-14 | 2023-12-12 | 7.903 | 1,486,069 | +5,155 | 0.12% | 11,743,936 |
| 2023-12-13 | 2023-12-11 | 7.746 | 1,480,914 | -1,883 | 0.12% | 11,471,673 |
| 2023-12-12 | 2023-12-08 | 7.832 | 1,482,797 | +694 | 0.12% | 11,613,386 |
| 2023-12-07 | 2023-12-05 | 7.772 | 1,482,103 | -2,578 | 0.12% | 11,518,256 |
| 2023-12-05 | 2023-12-01 | 8.089 | 1,484,681 | +496 | 0.12% | 12,010,006 |
| 2023-12-04 | 2023-11-30 | 8.225 | 1,484,185 | +1,983 | 0.12% | 12,208,090 |
| 2023-12-01 | 2023-11-29 | 8.256 | 1,482,202 | +13,384 | 0.12% | 12,236,629 |
| 2023-11-22 | 2023-11-20 | 8.594 | 1,468,818 | -6,742 | 0.12% | 12,622,439 |
| 2023-11-17 | 2023-11-15 | 8.700 | 1,475,560 | -793 | 0.12% | 12,836,649 |
| 2023-11-14 | 2023-11-10 | 8.230 | 1,476,353 | +2,386 | 0.12% | 12,151,113 |
| 2023-11-08 | 2023-11-06 | 8.644 | 1,473,967 | -694 | 0.12% | 12,741,023 |
| 2023-11-07 | 2023-11-03 | 8.306 | 1,474,661 | -594 | 0.12% | 12,248,742 |
| 2023-10-26 | 2023-10-24 | 7.676 | 1,475,255 | +991 | 0.12% | 11,323,677 |
| 2023-10-13 | 2023-10-11 | 8.357 | 1,474,264 | +46,994 | 0.11% | 12,319,795 |
| 2023-10-12 | 2023-10-10 | 8.195 | 1,427,270 | -595 | 0.10% | 11,696,750 |
| 2023-10-10 | 2023-10-06 | 8.049 | 1,427,865 | +694 | 0.10% | 11,492,797 |
| 2023-10-06 | 2023-10-04 | 7.867 | 1,427,171 | +4,957 | 0.10% | 11,228,101 |
| 2023-09-29 | 2023-09-27 | 8.079 | 1,422,214 | +1,190 | 0.10% | 11,490,348 |
| 2023-09-28 | 2023-09-26 | 8.054 | 1,421,024 | -892 | 0.10% | 11,444,901 |
| 2023-09-12 | 2023-09-07 | 8.649 | 1,421,916 | -4,263 | 0.10% | 12,298,263 |
| 2023-08-23 | 2023-08-21 | 8.306 | 1,426,179 | -292,077 | 0.11% | 11,846,044 |
| 2023-08-22 | 2023-08-18 | 8.483 | 1,718,256 | -295,547 | 0.13% | 14,575,369 |
| 2023-08-21 | 2023-08-17 | 8.785 | 2,013,803 | +496 | 0.15% | 17,691,752 |
| 2023-08-14 | 2023-08-10 | 9.113 | 2,013,307 | +22,803 | 0.15% | 18,347,372 |
| 2023-08-08 | 2023-08-04 | 9.532 | 1,990,504 | -2,975 | 0.15% | 18,972,762 |
| 2023-08-04 | 2023-08-02 | 9.279 | 1,993,479 | +9,716 | 0.15% | 18,498,444 |
| 2023-08-03 | 2023-08-01 | 9.567 | 1,983,763 | -39,657 | 0.15% | 18,978,541 |
| 2023-08-02 | 2023-07-31 | 9.587 | 2,023,420 | +5,056 | 0.15% | 19,398,755 |
| 2023-07-27 | 2023-07-25 | 8.982 | 2,018,364 | -10,112 | 0.15% | 18,128,803 |
| 2023-07-26 | 2023-07-24 | 8.473 | 2,028,476 | +48,382 | 0.15% | 17,186,398 |
| 2023-07-25 | 2023-07-21 | 8.669 | 1,980,094 | -13,583 | 0.15% | 17,165,932 |
| 2023-07-21 | 2023-07-19 | 8.689 | 1,993,677 | -8,328 | 0.15% | 17,323,905 |
| 2023-07-20 | 2023-07-18 | 8.700 | 2,002,005 | -8,229 | 0.15% | 17,416,463 |
| 2023-07-18 | 2023-07-13 | 8.947 | 2,010,234 | -297 | 0.15% | 17,984,813 |
| 2023-07-14 | 2023-07-12 | 8.619 | 2,010,531 | -992 | 0.15% | 17,328,403 |
| 2023-07-13 | 2023-07-11 | 8.432 | 2,011,523 | -4,957 | 0.15% | 16,961,606 |
| 2023-07-04 | 2023-06-30 | 8.256 | 2,016,480 | +12,294 | 0.15% | 16,647,472 |
| 2023-07-03 | 2023-06-29 | 8.286 | 2,004,186 | +18,837 | 0.15% | 16,606,622 |
| 2023-06-16 | 2023-06-14 | 8.548 | 1,985,349 | -1,388 | 0.15% | 16,971,189 |
| 2023-06-09 | 2023-06-07 | 8.271 | 1,986,737 | -1,388 | 0.15% | 16,431,981 |
| 2023-06-02 | 2023-05-31 | 7.635 | 1,988,125 | +992 | 0.16% | 15,180,122 |
| 2023-05-31 | 2023-05-29 | 7.686 | 1,987,133 | +2,280 | 0.16% | 15,272,763 |
| 2023-05-30 | 2023-05-25 | 7.792 | 1,984,853 | +3,371 | 0.16% | 15,465,449 |
| 2023-05-23 | 2023-05-19 | 8.074 | 1,981,482 | +9,914 | 0.14% | 15,998,791 |
| 2023-05-18 | 2023-05-16 | 8.341 | 1,971,568 | +4,759 | 0.13% | 16,445,723 |
| 2023-05-11 | 2023-05-09 | 8.004 | 1,966,809 | -19,829 | 0.13% | 15,741,453 |
| 2023-05-03 | 2023-04-28 | 8.256 | 1,986,638 | +37,377 | 0.13% | 16,401,106 |
| 2023-04-27 | 2023-04-25 | 8.069 | 1,949,261 | +69,996 | 0.13% | 15,728,803 |
| 2023-04-25 | 2023-04-21 | 8.352 | 1,879,265 | +5,948 | 0.13% | 15,694,738 |
| 2023-04-19 | 2023-04-17 | 8.962 | 1,873,317 | -21,811 | 0.12% | 16,788,211 |
| 2023-04-18 | 2023-04-14 | 8.780 | 1,895,128 | +9,121 | 0.13% | 16,639,606 |
| 2023-04-17 | 2023-04-13 | 8.775 | 1,886,007 | +7,931 | 0.13% | 16,550,010 |
| 2023-04-14 | 2023-04-12 | 8.765 | 1,878,076 | +6,941 | 0.13% | 16,461,471 |
| 2023-04-03 | 2023-03-30 | 8.977 | 1,871,135 | +4,957 | 0.13% | 16,796,966 |
| 2023-03-27 | 2023-03-23 | 8.821 | 1,866,178 | -3,966 | 0.14% | 16,460,711 |
| 2023-03-22 | 2023-03-20 | 8.185 | 1,870,144 | +3,966 | 0.14% | 15,307,324 |
| 2023-03-21 | 2023-03-17 | 8.382 | 1,866,178 | +6,940 | 0.14% | 15,641,910 |
| 2023-03-14 | 2023-03-10 | 7.938 | 1,859,238 | +5,651 | 0.14% | 14,758,609 |
| 2023-03-13 | 2023-03-09 | 8.286 | 1,853,587 | +22,803 | 0.13% | 15,358,763 |
| 2023-03-10 | 2023-03-08 | 8.387 | 1,830,784 | +9,914 | 0.13% | 15,354,478 |
| 2023-03-09 | 2023-03-07 | 8.679 | 1,820,870 | +1,983 | 0.13% | 15,803,945 |
| 2023-03-02 | 2023-02-28 | 8.296 | 1,818,887 | +4,957 | 0.13% | 15,089,586 |
| 2023-02-28 | 2023-02-24 | 8.457 | 1,813,930 | +9,022 | 0.13% | 15,341,199 |
| 2023-02-23 | 2023-02-21 | 8.775 | 1,804,908 | +10,906 | 0.13% | 15,838,353 |
| 2023-02-07 | 2023-02-03 | 9.784 | 1,794,002 | +3,966 | 0.13% | 17,552,152 |
| 2023-02-02 | 2023-01-31 | 9.602 | 1,790,036 | +1,983 | 0.13% | 17,188,359 |
| 2023-02-01 | 2023-01-30 | 9.612 | 1,788,053 | +1,487 | 0.13% | 17,187,353 |
| 2023-01-31 | 2023-01-27 | 10.127 | 1,786,566 | +1,586 | 0.13% | 18,092,079 |
| 2023-01-30 | 2023-01-26 | 10.021 | 1,784,980 | -5,948 | 0.13% | 17,886,976 |
| 2023-01-18 | 2023-01-16 | 9.481 | 1,790,928 | +1,982 | 0.13% | 16,980,156 |
| 2023-01-06 | 2023-01-04 | 9.335 | 1,788,946 | -1,982 | 0.14% | 16,699,726 |
| 2022-12-28 | 2022-12-22 | 8.876 | 1,790,928 | -4,958 | 0.14% | 15,896,317 |
| 2022-12-23 | 2022-12-21 | 8.468 | 1,795,886 | +4,958 | 0.14% | 15,206,707 |
| 2022-12-20 | 2022-12-16 | 8.760 | 1,790,928 | +1,982 | 0.14% | 15,688,581 |
| 2022-12-16 | 2022-12-14 | 9.038 | 1,788,946 | +6,194 | 0.14% | 16,169,278 |
| 2022-12-13 | 2022-12-09 | 9.276 | 1,782,752 | -197 | 0.14% | 16,537,328 |
| 2022-12-12 | 2022-12-08 | 9.054 | 1,782,949 | -4,743 | 0.15% | 16,142,143 |
| 2022-12-09 | 2022-12-07 | 8.502 | 1,787,692 | -6,718 | 0.15% | 15,198,961 |
| 2022-12-08 | 2022-12-06 | 8.821 | 1,794,410 | +2,173 | 0.15% | 15,828,181 |
| 2022-12-07 | 2022-12-05 | 8.998 | 1,792,237 | -12,053 | 0.15% | 16,126,463 |
| 2022-11-29 | 2022-11-25 | 7.434 | 1,804,290 | +1,482 | 0.15% | 13,413,437 |
| 2022-11-17 | 2022-11-15 | 8.087 | 1,802,808 | +19,760 | 0.15% | 14,579,351 |
| 2022-11-16 | 2022-11-14 | 7.571 | 1,783,048 | -7,213 | 0.15% | 13,499,154 |
| 2022-11-11 | 2022-11-09 | 6.938 | 1,790,261 | +198 | 0.15% | 12,421,262 |
| 2022-11-10 | 2022-11-08 | 7.100 | 1,790,063 | -39,520 | 0.15% | 12,709,777 |
| 2022-11-08 | 2022-11-04 | 6.923 | 1,829,583 | -4,940 | 0.14% | 12,666,311 |
| 2022-10-26 | 2022-10-24 | 5.941 | 1,834,523 | +18,772 | 0.13% | 10,899,415 |
| 2022-10-25 | 2022-10-21 | 6.574 | 1,815,751 | +11,856 | 0.13% | 11,936,510 |
| 2022-10-24 | 2022-10-20 | 6.609 | 1,803,895 | -2,470 | 0.13% | 11,922,473 |
| 2022-10-20 | 2022-10-18 | 7.065 | 1,806,365 | -2,964 | 0.13% | 12,761,533 |
| 2022-10-18 | 2022-10-14 | 6.797 | 1,809,329 | -11,362 | 0.13% | 12,297,179 |
| 2022-10-17 | 2022-10-13 | 6.695 | 1,820,691 | +790 | 0.13% | 12,190,121 |
| 2022-10-12 | 2022-10-10 | 7.212 | 1,819,901 | +5,434 | 0.13% | 13,124,252 |
| 2022-10-11 | 2022-10-07 | 7.505 | 1,814,467 | +12,252 | 0.13% | 13,617,650 |
| 2022-10-10 | 2022-10-06 | 7.794 | 1,802,215 | -658,801 | 0.13% | 14,045,566 |
| 2022-10-07 | 2022-10-05 | 7.819 | 2,461,016 | -8,694 | 0.18% | 19,242,206 |
| 2022-10-06 | 2022-10-03 | 7.277 | 2,469,710 | +1,976 | 0.18% | 17,972,843 |
| 2022-10-05 | 2022-09-30 | 7.318 | 2,467,734 | +3,853 | 0.18% | 18,058,371 |
| 2022-09-26 | 2022-09-22 | 7.809 | 2,463,881 | +2,569 | 0.18% | 19,239,669 |
| 2022-09-23 | 2022-09-21 | 7.930 | 2,461,312 | +4,940 | 0.18% | 19,518,552 |
| 2022-09-22 | 2022-09-20 | 8.178 | 2,456,372 | -8,892 | 0.18% | 20,088,496 |
| 2022-09-20 | 2022-09-16 | 8.198 | 2,465,264 | +2,470 | 0.18% | 20,211,120 |
| 2022-09-16 | 2022-09-14 | 8.391 | 2,462,794 | +1,778 | 0.18% | 20,664,483 |
| 2022-09-07 | 2022-09-05 | 8.608 | 2,461,016 | -988 | 0.18% | 21,185,108 |
| 2022-09-05 | 2022-09-01 | 8.907 | 2,462,004 | -1,877 | 0.18% | 21,928,724 |
| 2022-08-31 | 2022-08-29 | 9.018 | 2,463,881 | -3,952 | 0.19% | 22,219,760 |
| 2022-08-29 | 2022-08-25 | 9.059 | 2,467,833 | +988 | 0.19% | 22,355,312 |
| 2022-08-25 | 2022-08-23 | 8.796 | 2,466,845 | -197 | 0.19% | 21,697,194 |
| 2022-08-22 | 2022-08-18 | 8.902 | 2,467,042 | +2,568 | 0.19% | 21,961,111 |
| 2022-08-12 | 2022-08-10 | 8.856 | 2,464,474 | +4,150 | 0.19% | 21,826,004 |
| 2022-08-11 | 2022-08-09 | 9.124 | 2,460,324 | -22,428 | 0.19% | 22,449,153 |
| 2022-08-09 | 2022-08-05 | 9.367 | 2,482,752 | -31,616 | 0.19% | 23,256,893 |
| 2022-08-02 | 2022-07-29 | 9.180 | 2,514,368 | +5,434 | 0.21% | 23,082,245 |
| 2022-08-01 | 2022-07-28 | 9.641 | 2,508,934 | -4,940 | 0.21% | 24,187,788 |
| 2022-07-28 | 2022-07-26 | 9.777 | 2,513,874 | +1,976 | 0.21% | 24,578,907 |
| 2022-07-22 | 2022-07-20 | 9.757 | 2,511,898 | +1,976 | 0.23% | 24,508,739 |
| 2022-07-21 | 2022-07-19 | 9.550 | 2,509,922 | +988 | 0.23% | 23,968,677 |
| 2022-07-14 | 2022-07-12 | 9.595 | 2,508,934 | +29,640 | 0.23% | 24,073,515 |
| 2022-07-13 | 2022-07-11 | 9.798 | 2,479,294 | +3,952 | 0.23% | 24,290,996 |
| 2022-07-12 | 2022-07-08 | 10.172 | 2,475,342 | +1,680 | 0.23% | 25,179,274 |
| 2022-07-11 | 2022-07-07 | 10.106 | 2,473,662 | +296 | 0.23% | 24,999,444 |
| 2022-07-08 | 2022-07-06 | 10.182 | 2,473,366 | +22,132 | 0.23% | 25,184,208 |
| 2022-07-07 | 2022-07-05 | 10.314 | 2,451,234 | +1,778 | 0.23% | 25,281,386 |
| 2022-07-06 | 2022-07-04 | 10.344 | 2,449,456 | +6,422 | 0.23% | 25,337,424 |
| 2022-07-05 | 2022-06-30 | 10.314 | 2,443,034 | +988 | 0.23% | 25,196,814 |
| 2022-07-04 | 2022-06-29 | 10.445 | 2,442,046 | -47,325 | 0.23% | 25,507,945 |
| 2022-06-30 | 2022-06-28 | 10.810 | 2,489,371 | -11,362 | 0.23% | 26,909,325 |
| 2022-06-29 | 2022-06-27 | 10.729 | 2,500,733 | +3,359 | 0.23% | 26,829,657 |
| 2022-06-28 | 2022-06-24 | 10.253 | 2,497,374 | -9,880 | 0.23% | 25,605,600 |
| 2022-06-27 | 2022-06-23 | 9.848 | 2,507,254 | +1,482 | 0.23% | 24,691,820 |
| 2022-06-23 | 2022-06-21 | 10.096 | 2,505,772 | +55,328 | 0.23% | 25,298,594 |
| 2022-06-22 | 2022-06-20 | 9.853 | 2,450,444 | +4,940 | 0.23% | 24,144,747 |
| 2022-06-15 | 2022-06-13 | 9.722 | 2,445,504 | +9,880 | 0.23% | 23,774,296 |
| 2022-06-14 | 2022-06-10 | 10.182 | 2,435,624 | -8,892 | 0.23% | 24,799,913 |
| 2022-06-10 | 2022-06-08 | 10.213 | 2,444,516 | -18,080 | 0.23% | 24,964,679 |
| 2022-06-08 | 2022-06-06 | 9.752 | 2,462,596 | -1,482 | 0.23% | 24,015,234 |
| 2022-06-07 | 2022-06-02 | 9.307 | 2,464,078 | +1,482 | 0.23% | 22,932,326 |
| 2022-06-02 | 2022-05-31 | 9.469 | 2,462,596 | -1,976 | 0.23% | 23,317,334 |
| 2022-06-01 | 2022-05-30 | 9.180 | 2,464,572 | +18,080 | 0.23% | 22,625,111 |
| 2022-05-20 | 2022-05-18 | 9.008 | 2,446,492 | +4,940 | 0.23% | 22,038,180 |
| 2022-05-19 | 2022-05-17 | 9.003 | 2,441,552 | -9,880 | 0.23% | 21,981,325 |
| 2022-05-17 | 2022-05-13 | 8.537 | 2,451,432 | -1,186 | 0.23% | 20,928,922 |
| 2022-05-16 | 2022-05-12 | 8.168 | 2,452,618 | +988 | 0.23% | 20,032,972 |
| 2022-05-11 | 2022-05-06 | 8.588 | 2,451,630 | +2,372 | 0.23% | 21,054,683 |
| 2022-05-10 | 2022-05-05 | 8.912 | 2,449,258 | -4,743 | 0.23% | 21,827,592 |
| 2022-05-06 | 2022-05-04 | 9.008 | 2,454,001 | +5,928 | 0.23% | 22,105,822 |
| 2022-05-05 | 2022-05-03 | 9.297 | 2,448,073 | -9,781 | 0.23% | 22,758,595 |
| 2022-05-03 | 2022-04-28 | 8.588 | 2,457,854 | +1,186 | 0.23% | 21,108,135 |
| 2022-04-28 | 2022-04-26 | 8.244 | 2,456,668 | -1,482 | 0.23% | 20,252,539 |
| 2022-04-27 | 2022-04-25 | 8.026 | 2,458,150 | +4,940 | 0.23% | 19,729,837 |
| 2022-04-26 | 2022-04-22 | 8.441 | 2,453,210 | +2,074 | 0.23% | 20,708,217 |
| 2022-04-25 | 2022-04-21 | 8.365 | 2,451,136 | +2,174 | 0.24% | 20,504,642 |
| 2022-04-21 | 2022-04-19 | 8.775 | 2,448,962 | +2,470 | 0.24% | 21,490,329 |
| 2022-04-19 | 2022-04-13 | 8.998 | 2,446,492 | -9,880 | 0.24% | 22,013,418 |
| 2022-04-14 | 2022-04-12 | 8.952 | 2,456,372 | +1,680 | 0.24% | 21,990,439 |
| 2022-04-13 | 2022-04-11 | 8.861 | 2,454,692 | +31,715 | 0.24% | 21,751,794 |
| 2022-04-11 | 2022-04-07 | 9.474 | 2,422,977 | +4,347 | 0.24% | 22,954,459 |
| 2022-04-08 | 2022-04-06 | 9.787 | 2,418,630 | +5,039 | 0.24% | 23,672,157 |
| 2022-04-07 | 2022-04-04 | 10.076 | 2,413,591 | -29,048 | 0.24% | 24,319,065 |
| 2022-04-04 | 2022-03-31 | 9.641 | 2,442,639 | -8,299 | 0.24% | 23,548,660 |
| 2022-04-01 | 2022-03-30 | 9.787 | 2,450,938 | -2,470 | 0.24% | 23,988,369 |
| 2022-03-31 | 2022-03-29 | 9.696 | 2,453,408 | +395 | 0.24% | 23,789,056 |
| 2022-03-28 | 2022-03-24 | 9.717 | 2,453,013 | +14,919 | 0.25% | 23,834,882 |
| 2022-03-25 | 2022-03-23 | 10.051 | 2,438,094 | -99 | 0.25% | 24,504,262 |
| 2022-03-22 | 2022-03-18 | 9.514 | 2,438,193 | -14,820 | 0.25% | 23,197,323 |
| 2022-03-21 | 2022-03-17 | 9.605 | 2,453,013 | -16,401 | 0.25% | 23,561,774 |
| 2022-03-18 | 2022-03-16 | 8.952 | 2,469,414 | -7,113 | 0.26% | 22,107,196 |
| 2022-03-17 | 2022-03-15 | 7.389 | 2,476,527 | +40,113 | 0.26% | 18,298,178 |
| 2022-03-16 | 2022-03-14 | 7.966 | 2,436,414 | +6,422 | 0.26% | 19,407,417 |
| 2022-03-15 | 2022-03-11 | 8.957 | 2,429,992 | +48,313 | 0.26% | 21,766,572 |
| 2022-03-11 | 2022-03-09 | 9.256 | 2,381,679 | +2,569 | 0.26% | 22,044,937 |
| 2022-03-10 | 2022-03-08 | 9.241 | 2,379,110 | +1,976 | 0.26% | 21,985,038 |
| 2022-03-09 | 2022-03-07 | 9.519 | 2,377,134 | +10,868 | 0.26% | 22,628,428 |
| 2022-03-08 | 2022-03-04 | 10.056 | 2,366,266 | +24,700 | 0.26% | 23,794,324 |
| 2022-03-07 | 2022-03-03 | 10.445 | 2,341,566 | +1,581 | 0.26% | 24,458,399 |
| 2022-03-04 | 2022-03-02 | 10.587 | 2,339,985 | +3,260 | 0.26% | 24,773,461 |
| 2022-03-01 | 2022-02-25 | 10.800 | 2,336,725 | -4,742 | 0.26% | 25,235,618 |
| 2022-02-28 | 2022-02-24 | 10.708 | 2,341,467 | +8,892 | 0.26% | 25,073,539 |
| 2022-02-25 | 2022-02-23 | 11.215 | 2,332,575 | +988 | 0.26% | 26,158,769 |
| 2022-02-24 | 2022-02-22 | 11.012 | 2,331,587 | +11,559 | 0.26% | 25,675,709 |
| 2022-02-23 | 2022-02-21 | 11.326 | 2,320,028 | +19,958 | 0.26% | 26,276,362 |
| 2022-02-21 | 2022-02-17 | 11.943 | 2,300,070 | -790 | 0.27% | 27,470,400 |
| 2022-02-16 | 2022-02-14 | 11.630 | 2,300,860 | -1,384 | 0.27% | 26,757,908 |
| 2022-02-15 | 2022-02-11 | 11.802 | 2,302,244 | -4,940 | 0.27% | 27,170,137 |
| 2022-02-14 | 2022-02-10 | 11.943 | 2,307,184 | -2,964 | 0.27% | 27,555,365 |
| 2022-02-11 | 2022-02-09 | 11.893 | 2,310,148 | -3,754 | 0.27% | 27,473,855 |
| 2022-02-10 | 2022-02-08 | 11.498 | 2,313,902 | +3,754 | 0.27% | 26,605,120 |
| 2022-02-08 | 2022-02-04 | 11.791 | 2,310,148 | -22,427 | 0.27% | 27,240,035 |
| 2022-02-07 | 2022-01-31 | 11.457 | 2,332,575 | +1,679 | 0.27% | 26,725,385 |
| 2022-02-04 | 2022-01-27 | 11.356 | 2,330,896 | +41,990 | 0.27% | 26,470,228 |
| 2022-01-27 | 2022-01-25 | 11.710 | 2,288,906 | +12,647 | 0.27% | 26,804,224 |
| 2022-01-26 | 2022-01-24 | 12.045 | 2,276,259 | +31,616 | 0.27% | 27,416,409 |
| 2022-01-24 | 2022-01-20 | 12.470 | 2,244,643 | -6,718 | 0.27% | 27,989,808 |
| 2022-01-21 | 2022-01-19 | 11.903 | 2,251,361 | -988 | 0.28% | 26,797,507 |
| 2022-01-20 | 2022-01-18 | 12.045 | 2,252,349 | +2,470 | 0.28% | 27,128,425 |
| 2022-01-17 | 2022-01-13 | 12.237 | 2,249,879 | -791 | 0.28% | 27,531,343 |
| 2022-01-14 | 2022-01-12 | 12.470 | 2,250,670 | -4,347 | 0.28% | 28,064,962 |
| 2022-01-13 | 2022-01-11 | 11.862 | 2,255,017 | +198 | 0.28% | 26,749,727 |
| 2022-01-11 | 2022-01-07 | 11.619 | 2,254,819 | -1,186 | 0.27% | 26,199,651 |
| 2022-01-10 | 2022-01-06 | 11.387 | 2,256,005 | +3,162 | 0.27% | 25,688,249 |
| 2022-01-07 | 2022-01-05 | 11.275 | 2,252,843 | +494 | 0.27% | 25,401,423 |
| 2021-12-30 | 2021-12-28 | 11.761 | 2,252,349 | +395 | 0.27% | 26,490,109 |
| 2021-12-28 | 2021-12-22 | 12.004 | 2,251,954 | +296 | 0.27% | 27,032,495 |
| 2021-12-22 | 2021-12-20 | 11.619 | 2,251,658 | +494 | 0.27% | 26,162,922 |
| 2021-12-21 | 2021-12-17 | 12.004 | 2,251,164 | +5,632 | 0.27% | 27,023,012 |
| 2021-12-20 | 2021-12-16 | 12.308 | 2,245,532 | +2,964 | 0.27% | 27,637,245 |
| 2021-12-15 | 2021-12-13 | 12.763 | 2,242,568 | +1,976 | 0.28% | 28,622,175 |
| 2021-12-13 | 2021-12-09 | 12.905 | 2,240,592 | -1,976 | 0.28% | 28,914,447 |
| 2021-12-10 | 2021-12-08 | 12.621 | 2,242,568 | +1,976 | 0.28% | 28,304,403 |
| 2021-12-09 | 2021-12-07 | 12.632 | 2,240,592 | -2,964 | 0.28% | 28,302,141 |
| 2021-12-08 | 2021-12-06 | 12.136 | 2,243,556 | +10,176 | 0.28% | 27,226,889 |
| 2021-12-07 | 2021-12-03 | 12.510 | 2,233,380 | +2,470 | 0.28% | 27,939,783 |
| 2021-12-06 | 2021-12-02 | 12.713 | 2,230,910 | +2,470 | 0.28% | 28,360,483 |
| 2021-12-02 | 2021-11-30 | 12.702 | 2,228,440 | -11,856 | 0.28% | 28,306,528 |
| 2021-12-01 | 2021-11-29 | 12.895 | 2,240,296 | -296 | 0.29% | 28,887,952 |
| 2021-11-30 | 2021-11-26 | 13.036 | 2,240,592 | +13,338 | 0.29% | 29,209,261 |
| 2021-11-26 | 2021-11-24 | 13.320 | 2,227,254 | +10,374 | 0.29% | 29,666,586 |
| 2021-11-23 | 2021-11-19 | 13.664 | 2,216,880 | +197 | 0.29% | 30,291,298 |
| 2021-11-19 | 2021-11-17 | 14.089 | 2,216,683 | +197,601 | 0.31% | 31,230,918 |
| 2021-11-18 | 2021-11-16 | 14.140 | 2,019,082 | +11,856 | 0.29% | 28,549,091 |
| 2021-11-16 | 2021-11-12 | 13.846 | 2,007,226 | +1,976 | 0.28% | 27,792,288 |
| 2021-11-15 | 2021-11-11 | 13.664 | 2,005,250 | -1,482 | 0.28% | 27,399,600 |
| 2021-11-12 | 2021-11-10 | 13.401 | 2,006,732 | +2,964 | 0.28% | 26,891,764 |
| 2021-11-10 | 2021-11-08 | 13.107 | 2,003,768 | +3,656 | 0.29% | 26,263,895 |
| 2021-11-08 | 2021-11-04 | 13.462 | 2,000,112 | +2,173 | 0.29% | 26,924,515 |
| 2021-11-05 | 2021-11-03 | 13.259 | 1,997,939 | +37,544 | 0.29% | 26,490,823 |
| 2021-11-03 | 2021-11-01 | 13.300 | 1,960,395 | +8,892 | 0.29% | 26,072,392 |
| 2021-11-02 | 2021-10-29 | 13.502 | 1,951,503 | -3,952 | 0.29% | 26,349,173 |
| 2021-11-01 | 2021-10-28 | 13.634 | 1,955,455 | +4,940 | 0.29% | 26,659,828 |
| 2021-10-29 | 2021-10-27 | 13.634 | 1,950,515 | +36,952 | 0.29% | 26,592,479 |
| 2021-10-28 | 2021-10-26 | 14.089 | 1,913,563 | +494 | 0.29% | 26,960,251 |
| 2021-10-26 | 2021-10-22 | 14.302 | 1,913,069 | -11,856 | 0.29% | 27,359,914 |
| 2021-10-25 | 2021-10-21 | 14.038 | 1,924,925 | -9,880 | 0.29% | 27,022,915 |
| 2021-10-22 | 2021-10-20 | 14.160 | 1,934,805 | +3,655 | 0.29% | 27,396,611 |
| 2021-10-21 | 2021-10-19 | 13.755 | 1,931,150 | +2,964 | 0.29% | 26,563,017 |
| 2021-10-08 | 2021-10-06 | 12.419 | 1,928,186 | +3,359 | 0.29% | 23,946,134 |
| 2021-10-07 | 2021-10-05 | 12.632 | 1,924,827 | +5,928 | 0.29% | 24,313,541 |
| 2021-10-06 | 2021-10-04 | 12.601 | 1,918,899 | +1,285 | 0.30% | 24,180,395 |
| 2021-10-05 | 2021-09-30 | 12.854 | 1,917,614 | +100,183 | 0.30% | 24,649,428 |
| 2021-10-04 | 2021-09-29 | 13.047 | 1,817,431 | +988 | 0.28% | 23,711,159 |
| 2021-09-30 | 2021-09-28 | 13.178 | 1,816,443 | -4,940 | 0.28% | 23,937,274 |
| 2021-09-29 | 2021-09-27 | 12.874 | 1,821,383 | +5,731 | 0.28% | 23,449,323 |
| 2021-09-28 | 2021-09-24 | 13.036 | 1,815,652 | -7,904 | 0.28% | 23,669,572 |
| 2021-09-27 | 2021-09-23 | 13.340 | 1,823,556 | -4,940 | 0.28% | 24,326,322 |
| 2021-09-24 | 2021-09-21 | 13.219 | 1,828,496 | +9,978 | 0.28% | 24,170,137 |
| 2021-09-23 | 2021-09-20 | 13.300 | 1,818,518 | +4,446 | 0.28% | 24,185,490 |
| 2021-09-21 | 2021-09-17 | 13.603 | 1,814,072 | -1,679 | 0.28% | 24,677,191 |
| 2021-09-20 | 2021-09-16 | 13.178 | 1,815,751 | +2,667 | 0.28% | 23,928,154 |
| 2021-09-17 | 2021-09-15 | 13.360 | 1,813,084 | +1,186 | 0.28% | 24,223,327 |
| 2021-09-15 | 2021-09-13 | 13.927 | 1,811,898 | +5,237 | 0.28% | 25,234,465 |
| 2021-09-08 | 2021-09-06 | 14.342 | 1,806,661 | +395 | 0.28% | 25,911,255 |
| 2021-09-07 | 2021-09-03 | 14.221 | 1,806,266 | -1,976 | 0.29% | 25,686,206 |
| 2021-09-06 | 2021-09-02 | 14.383 | 1,808,242 | +1,383 | 0.29% | 26,007,138 |
| 2021-09-03 | 2021-09-01 | 14.150 | 1,806,859 | -2,272 | 0.29% | 25,566,623 |
| 2021-09-02 | 2021-08-31 | 13.957 | 1,809,131 | -6,917 | 0.29% | 25,250,862 |
| 2021-08-27 | 2021-08-25 | 13.664 | 1,816,048 | +8,399 | 0.30% | 24,814,357 |
| 2021-08-26 | 2021-08-24 | 13.623 | 1,807,649 | -28,060 | 0.30% | 24,626,409 |
| 2021-08-25 | 2021-08-23 | 12.743 | 1,835,709 | -6,916 | 0.31% | 23,392,223 |
| 2021-08-24 | 2021-08-20 | 12.449 | 1,842,625 | +34,580 | 0.31% | 22,939,503 |
| 2021-08-23 | 2021-08-19 | 12.783 | 1,808,045 | -1,482 | 0.30% | 23,112,904 |
| 2021-08-20 | 2021-08-18 | 13.127 | 1,809,527 | +10,671 | 0.30% | 23,754,559 |
| 2021-08-19 | 2021-08-17 | 13.178 | 1,798,856 | +30,331 | 0.30% | 23,705,510 |
| 2021-08-18 | 2021-08-16 | 13.613 | 1,768,525 | +14,326 | 0.29% | 24,075,506 |
| 2021-08-17 | 2021-08-13 | 13.968 | 1,754,199 | +7,509 | 0.29% | 24,501,906 |
| 2021-08-16 | 2021-08-12 | 14.190 | 1,746,690 | +3,557 | 0.29% | 24,785,962 |
| 2021-08-13 | 2021-08-11 | 14.403 | 1,743,133 | +4,940 | 0.29% | 25,105,990 |
| 2021-08-10 | 2021-08-06 | 14.221 | 1,738,193 | +7,114 | 0.29% | 24,718,166 |
| 2021-08-09 | 2021-08-05 | 14.210 | 1,731,079 | +691 | 0.29% | 24,599,480 |
| 2021-08-06 | 2021-08-04 | 14.494 | 1,730,388 | -9,880 | 0.29% | 25,080,052 |
| 2021-08-05 | 2021-08-03 | 14.119 | 1,740,268 | +297 | 0.29% | 24,571,534 |
| 2021-08-04 | 2021-08-02 | 14.433 | 1,739,971 | +1,185 | 0.29% | 25,113,281 |
| 2021-08-03 | 2021-07-30 | 14.372 | 1,738,786 | +4,940 | 0.29% | 24,990,584 |
| 2021-08-02 | 2021-07-29 | 14.696 | 1,733,846 | +3,557 | 0.30% | 25,481,152 |
| 2021-07-30 | 2021-07-28 | 13.623 | 1,730,289 | -1,185 | 0.30% | 23,572,499 |
| 2021-07-29 | 2021-07-27 | 13.279 | 1,731,474 | +45,744 | 0.30% | 22,992,793 |
| 2021-07-28 | 2021-07-26 | 14.372 | 1,685,730 | +45,745 | 0.29% | 24,228,040 |
| 2021-07-27 | 2021-07-23 | 15.354 | 1,639,985 | +4,940 | 0.29% | 25,180,676 |
| 2021-07-26 | 2021-07-22 | 15.820 | 1,635,045 | -9,880 | 0.29% | 25,866,080 |
| 2021-07-23 | 2021-07-21 | 15.526 | 1,644,925 | +8,398 | 0.29% | 25,539,559 |
| 2021-07-22 | 2021-07-20 | 15.486 | 1,636,527 | +19,760 | 0.29% | 25,342,913 |
| 2021-07-21 | 2021-07-19 | 15.688 | 1,616,767 | +4,940 | 0.29% | 25,364,194 |
| 2021-07-19 | 2021-07-15 | 16.184 | 1,611,827 | +1,976 | 0.29% | 26,086,080 |
| 2021-07-16 | 2021-07-14 | 16.184 | 1,609,851 | +12,053 | 0.29% | 26,054,100 |
| 2021-07-15 | 2021-07-13 | 16.154 | 1,597,798 | +1,482 | 0.28% | 25,810,516 |
| 2021-07-14 | 2021-07-12 | 15.860 | 1,596,316 | +9,979 | 0.28% | 25,318,023 |
| 2021-07-13 | 2021-07-09 | 15.648 | 1,586,337 | +17,488 | 0.28% | 24,822,577 |
| 2021-07-12 | 2021-07-08 | 15.668 | 1,568,849 | +65,801 | 0.28% | 24,580,688 |
| 2021-07-09 | 2021-07-07 | 16.053 | 1,503,048 | +6,916 | 0.27% | 24,127,813 |
| 2021-07-08 | 2021-07-06 | 16.144 | 1,496,132 | +25,490 | 0.27% | 24,153,080 |
| 2021-07-07 | 2021-07-05 | 16.336 | 1,470,642 | +7,114 | 0.27% | 24,024,393 |
| 2021-07-06 | 2021-07-02 | 16.761 | 1,463,528 | -99 | 0.27% | 24,530,325 |
| 2021-07-05 | 2021-06-30 | 17.308 | 1,463,627 | +3,260 | 0.28% | 25,331,940 |
| 2021-07-02 | 2021-06-29 | 17.328 | 1,460,367 | -296 | 0.27% | 25,305,079 |
| 2021-06-29 | 2021-06-25 | 17.459 | 1,460,663 | -14,128 | 0.28% | 25,502,400 |
| 2021-06-25 | 2021-06-23 | 16.933 | 1,474,791 | +9,880 | 0.28% | 24,972,864 |
| 2021-06-24 | 2021-06-22 | 16.579 | 1,464,911 | +296 | 0.28% | 24,286,619 |
| 2021-06-23 | 2021-06-21 | 16.791 | 1,464,615 | +296 | 0.28% | 24,593,016 |
| 2021-06-22 | 2021-06-18 | 17.034 | 1,464,319 | -2,964 | 0.28% | 24,943,750 |
| 2021-06-21 | 2021-06-17 | 16.670 | 1,467,283 | +296,401 | 0.28% | 24,459,604 |
| 2021-06-18 | 2021-06-16 | 16.559 | 1,170,882 | +1,186 | 0.23% | 19,388,239 |
| 2021-06-16 | 2021-06-11 | 16.893 | 1,169,696 | -2,470 | 0.23% | 19,759,287 |
| 2021-06-10 | 2021-06-08 | 16.883 | 1,172,166 | +6,916 | 0.23% | 19,789,148 |
| 2021-06-09 | 2021-06-07 | 17.034 | 1,165,250 | +14,128 | 0.23% | 19,849,298 |
| 2021-06-08 | 2021-06-04 | 17.176 | 1,151,122 | +1,482 | 0.23% | 19,771,751 |
| 2021-06-07 | 2021-06-03 | 17.287 | 1,149,640 | +9,880 | 0.23% | 19,874,292 |
| 2021-06-04 | 2021-06-02 | 17.459 | 1,139,760 | +593 | 0.23% | 19,899,604 |
| 2021-06-03 | 2021-06-01 | 17.551 | 1,139,167 | -2,470 | 0.24% | 19,993,021 |
| 2021-06-02 | 2021-05-31 | 17.105 | 1,141,637 | +24,700 | 0.24% | 19,527,951 |
| 2021-06-01 | 2021-05-28 | 16.802 | 1,116,937 | +2,273 | 0.24% | 18,766,302 |
| 2021-05-31 | 2021-05-27 | 17.125 | 1,114,664 | +296,499 | 0.24% | 19,089,136 |
| 2021-05-28 | 2021-05-26 | 17.044 | 818,165 | +26,676 | 0.18% | 13,945,205 |
| 2021-05-27 | 2021-05-25 | 16.903 | 791,489 | +14,919 | 0.17% | 13,378,372 |
| 2021-05-26 | 2021-05-24 | 16.680 | 776,570 | +1,976 | 0.17% | 12,953,280 |
| 2021-05-25 | 2021-05-21 | 16.974 | 774,594 | +988 | 0.17% | 13,147,680 |
| 2021-05-24 | 2021-05-20 | 16.751 | 773,606 | +1,976 | 0.17% | 12,958,650 |
| 2021-05-20 | 2021-05-17 | 16.194 | 771,630 | +2,964 | 0.17% | 12,496,000 |
| 2021-05-18 | 2021-05-14 | 15.982 | 768,666 | +2,272 | 0.17% | 12,284,620 |
| 2021-05-17 | 2021-05-13 | 16.144 | 766,394 | +7,114 | 0.17% | 12,372,422 |
| 2021-05-13 | 2021-05-11 | 16.103 | 759,280 | -7,410 | 0.17% | 12,226,835 |
| 2021-05-12 | 2021-05-10 | 16.690 | 766,690 | +3,557 | 0.17% | 12,796,240 |
| 2021-05-11 | 2021-05-07 | 16.933 | 763,133 | +12,251 | 0.17% | 12,922,249 |
| 2021-05-07 | 2021-05-05 | 17.196 | 750,882 | +8,200 | 0.17% | 12,912,401 |
| 2021-05-05 | 2021-05-03 | 17.409 | 742,682 | +791 | 0.17% | 12,929,248 |
| 2021-05-04 | 2021-04-30 | 17.540 | 741,891 | +494 | 0.17% | 13,013,095 |
| 2021-05-03 | 2021-04-29 | 17.966 | 741,397 | -3,162 | 0.17% | 13,319,598 |
| 2021-04-27 | 2021-04-23 | 17.874 | 744,559 | -2,569 | 0.18% | 13,308,581 |
| 2021-04-23 | 2021-04-21 | 17.298 | 747,128 | +198 | 0.18% | 12,923,466 |
| 2021-04-22 | 2021-04-20 | 17.510 | 746,930 | +4,940 | 0.18% | 13,078,801 |
| 2021-04-21 | 2021-04-19 | 17.632 | 741,990 | +1,976 | 0.18% | 13,082,421 |
| 2021-04-19 | 2021-04-15 | 17.338 | 740,014 | +6,916 | 0.18% | 12,830,371 |
| 2021-04-16 | 2021-04-14 | 17.368 | 733,098 | +2,964 | 0.18% | 12,732,722 |
| 2021-04-15 | 2021-04-13 | 16.974 | 730,134 | +6,323 | 0.18% | 12,393,032 |
| 2021-04-14 | 2021-04-12 | 17.237 | 723,811 | +198 | 0.18% | 12,476,184 |
| 2021-04-09 | 2021-04-07 | 17.814 | 723,613 | +2,569 | 0.18% | 12,890,239 |
| 2021-04-08 | 2021-04-01 | 18.016 | 721,044 | -11,856 | 0.18% | 12,990,435 |
| 2021-04-07 | 2021-03-31 | 17.338 | 732,900 | -12,350 | 0.18% | 12,707,029 |
| 2021-04-01 | 2021-03-30 | 17.247 | 745,250 | +14,227 | 0.18% | 12,853,266 |
| 2021-03-30 | 2021-03-26 | 17.196 | 731,023 | +17,784 | 0.18% | 12,570,899 |
| 2021-03-29 | 2021-03-25 | 16.812 | 713,239 | +15,116 | 0.17% | 11,990,758 |
| 2021-03-25 | 2021-03-23 | 17.601 | 698,123 | +3,656 | 0.17% | 12,287,781 |
| 2021-03-24 | 2021-03-22 | 17.966 | 694,467 | -2,272 | 0.18% | 12,476,475 |
| 2021-03-23 | 2021-03-19 | 18.188 | 696,739 | +4,149 | 0.18% | 12,672,437 |
| 2021-03-22 | 2021-03-18 | 18.300 | 692,590 | -1,482 | 0.18% | 12,674,084 |
| 2021-03-19 | 2021-03-17 | 18.138 | 694,072 | +1,581 | 0.18% | 12,588,804 |
| 2021-03-18 | 2021-03-16 | 17.976 | 692,491 | +9,880 | 0.18% | 12,447,984 |
| 2021-03-17 | 2021-03-15 | 17.480 | 682,611 | +593 | 0.17% | 11,931,843 |
| 2021-03-16 | 2021-03-12 | 17.986 | 682,018 | +12,646 | 0.18% | 12,266,628 |
| 2021-03-12 | 2021-03-10 | 17.348 | 669,372 | +215,385 | 0.17% | 11,612,355 |
| 2021-03-11 | 2021-03-09 | 17.095 | 453,987 | +36,260 | 0.12% | 7,760,952 |
| 2021-03-10 | 2021-03-08 | 17.186 | 417,727 | +17,191 | 0.11% | 7,179,136 |
| 2021-03-09 | 2021-03-05 | 18.259 | 400,536 | +27,861 | 0.11% | 7,313,412 |
| 2021-03-05 | 2021-03-03 | 19.980 | 372,675 | +1,976 | 0.11% | 7,445,937 |
| 2021-03-04 | 2021-03-02 | 19.737 | 370,699 | -2,470 | 0.11% | 7,316,409 |
| 2021-03-03 | 2021-03-01 | 19.676 | 373,169 | -4,347 | 0.12% | 7,342,496 |
| 2021-03-02 | 2021-02-26 | 19.130 | 377,516 | +24,009 | 0.12% | 7,221,694 |
| 2021-03-01 | 2021-02-25 | 20.142 | 353,507 | -2,273 | 0.11% | 7,120,214 |
| 2021-02-26 | 2021-02-24 | 19.889 | 355,780 | +34,778 | 0.12% | 7,075,970 |
| 2021-02-25 | 2021-02-23 | 20.951 | 321,002 | +9,939 | 0.11% | 6,725,429 |
| 2021-02-24 | 2021-02-22 | 21.194 | 311,063 | +23,159 | 0.11% | 6,592,755 |
| 2021-02-22 | 2021-02-18 | 22.571 | 287,904 | +9,090 | 0.10% | 6,498,221 |
| 2021-02-19 | 2021-02-17 | 23.259 | 278,814 | +3,458 | 0.10% | 6,484,948 |
| 2021-02-17 | 2021-02-11 | 21.903 | 275,356 | +234,453 | 0.10% | 6,031,061 |
| 2021-02-10 | 2021-02-08 | 20.587 | 40,903 | -99 | 0.02% | 842,070 |
| 2021-02-03 | 2021-02-01 | 20.627 | 41,002 | -4,940 | 0.02% | 845,768 |
| 2021-02-02 | 2021-01-29 | 19.848 | 45,942 | -2,371 | 0.02% | 911,863 |
| 2021-02-01 | 2021-01-28 | 20.040 | 48,313 | +12,350 | 0.02% | 968,213 |
| 2021-01-27 | 2021-01-25 | 21.640 | 35,963 | -988 | 0.01% | 778,226 |
| 2021-01-26 | 2021-01-22 | 20.688 | 36,951 | -494 | 0.02% | 764,450 |
| 2021-01-25 | 2021-01-21 | 20.951 | 37,445 | +10,176 | 0.02% | 784,524 |
| 2021-01-22 | 2021-01-20 | 20.850 | 27,269 | -4,545 | 0.01% | 568,563 |
| 2021-01-21 | 2021-01-19 | 19.777 | 31,814 | -2,964 | 0.01% | 629,194 |
| 2021-01-20 | 2021-01-18 | 19.221 | 34,778 | +99 | 0.01% | 668,454 |
| 2021-01-13 | 2021-01-11 | 18.350 | 34,679 | -691 | 0.02% | 636,365 |
| 2021-01-08 | 2021-01-06 | 18.208 | 35,370 | +2,173 | 0.02% | 644,033 |
| 2021-01-07 | 2021-01-05 | 17.864 | 33,197 | +5,731 | 0.01% | 593,042 |
| 2021-01-06 | 2021-01-04 | 18.036 | 27,466 | +1,185 | 0.01% | 495,387 |
| 2021-01-05 | 2020-12-31 | 17.773 | 26,281 | -9,880 | 0.01% | 467,098 |
| 2020-12-30 | 2020-12-28 | 16.579 | 36,161 | +12,350 | 0.02% | 599,510 |
| 2020-12-21 | 2020-12-17 | 17.611 | 23,811 | -1,976 | 0.01% | 419,342 |
| 2020-12-16 | 2020-12-14 | 17.196 | 25,787 | -9,880 | 0.01% | 443,441 |
| 2020-12-09 | 2020-12-07 | 16.791 | 35,667 | +1,976 | 0.02% | 598,901 |
| 2020-12-03 | 2020-12-01 | 16.872 | 33,691 | +5,434 | 0.02% | 568,449 |
| 2020-12-02 | 2020-11-30 | 17.004 | 28,257 | +99 | 0.01% | 480,482 |
| 2020-11-23 | 2020-11-19 | 16.751 | 28,158 | -12,844 | 0.01% | 471,674 |
| 2020-11-20 | 2020-11-18 | 16.862 | 41,002 | +2,964 | 0.02% | 691,388 |
| 2020-11-19 | 2020-11-17 | 16.913 | 38,038 | +5,928 | 0.02% | 643,333 |
| 2020-11-17 | 2020-11-13 | 16.781 | 32,110 | -790 | 0.02% | 538,849 |
| 2020-11-16 | 2020-11-12 | 16.427 | 32,900 | +13,140 | 0.02% | 540,451 |
| 2020-11-12 | 2020-11-10 | 16.862 | 19,760 | +9,880 | 0.01% | 333,199 |
| 2020-10-09 | 2020-10-07 | 15.870 | 9,880 | -494 | 0.01% | 156,800 |
| 2020-09-22 | 2020-09-18 | 15.547 | 10,374 | +494 | 0.02% | 161,280 |
| 2020-09-21 | 2020-09-17 | 15.516 | 9,880 | 0.02% | 153,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy