History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 2,800 | +0 | 0.00% | 36,876 |
| 2025-10-13 | 2025-10-09 | 13.640 | 2,800 | +0 | 0.00% | 38,192 |
| 2025-10-10 | 2025-10-08 | 13.800 | 2,800 | +0 | 0.00% | 38,640 |
| 2025-10-09 | 2025-10-06 | 13.800 | 2,800 | +0 | 0.00% | 38,640 |
| 2025-10-08 | 2025-10-03 | 13.940 | 2,800 | +0 | 0.00% | 39,032 |
| 2025-10-06 | 2025-10-02 | 14.110 | 2,800 | +0 | 0.00% | 39,508 |
| 2025-10-03 | 2025-09-30 | 13.630 | 2,800 | +0 | 0.00% | 38,164 |
| 2025-10-02 | 2025-09-29 | 13.330 | 2,800 | +0 | 0.00% | 37,324 |
| 2025-09-30 | 2025-09-26 | 13.250 | 2,800 | +0 | 0.00% | 37,100 |
| 2025-09-29 | 2025-09-25 | 13.410 | 2,800 | +0 | 0.00% | 37,548 |
| 2025-09-26 | 2025-09-24 | 13.300 | 2,800 | +0 | 0.00% | 37,240 |
| 2025-09-25 | 2025-09-23 | 13.000 | 2,800 | +0 | 0.00% | 36,400 |
| 2025-09-24 | 2025-09-22 | 13.190 | 2,800 | +0 | 0.00% | 36,932 |
| 2025-09-23 | 2025-09-19 | 13.220 | 2,800 | +0 | 0.00% | 37,016 |
| 2025-09-22 | 2025-09-18 | 13.210 | 2,800 | +0 | 0.00% | 36,988 |
| 2025-09-19 | 2025-09-17 | 13.350 | 2,800 | +0 | 0.00% | 37,380 |
| 2025-09-18 | 2025-09-16 | 12.790 | 2,800 | +0 | 0.00% | 35,812 |
| 2025-09-17 | 2025-09-15 | 12.750 | 2,800 | +0 | 0.00% | 35,700 |
| 2025-09-16 | 2025-09-12 | 12.620 | 2,800 | +0 | 0.00% | 35,336 |
| 2025-09-15 | 2025-09-11 | 12.410 | 2,800 | +0 | 0.00% | 34,748 |
| 2025-09-12 | 2025-09-10 | 12.430 | 2,800 | +0 | 0.00% | 34,804 |
| 2025-09-11 | 2025-09-09 | 12.270 | 2,800 | +0 | 0.00% | 34,356 |
| 2025-09-10 | 2025-09-08 | 12.100 | 2,800 | +0 | 0.00% | 33,880 |
| 2025-09-09 | 2025-09-05 | 11.980 | 2,800 | +0 | 0.00% | 33,544 |
| 2025-09-08 | 2025-09-04 | 11.770 | 2,800 | +0 | 0.00% | 32,956 |
| 2025-09-05 | 2025-09-03 | 11.970 | 2,800 | +0 | 0.00% | 33,516 |
| 2025-09-04 | 2025-09-02 | 12.080 | 2,800 | +0 | 0.00% | 33,824 |
| 2025-09-03 | 2025-09-01 | 12.210 | 2,800 | +0 | 0.00% | 34,188 |
| 2025-09-02 | 2025-08-29 | 11.970 | 2,800 | +0 | 0.00% | 33,516 |
| 2025-09-01 | 2025-08-28 | 11.900 | 2,800 | +0 | 0.00% | 33,320 |
| 2025-08-29 | 2025-08-27 | 12.000 | 2,800 | +0 | 0.00% | 33,600 |
| 2025-08-28 | 2025-08-26 | 12.180 | 2,800 | +0 | 0.00% | 34,104 |
| 2025-08-27 | 2025-08-25 | 12.270 | 2,800 | +0 | 0.00% | 34,356 |
| 2025-08-26 | 2025-08-22 | 11.870 | 2,800 | +0 | 0.00% | 33,236 |
| 2025-08-25 | 2025-08-21 | 11.590 | 2,800 | +0 | 0.00% | 32,452 |
| 2025-08-22 | 2025-08-20 | 11.650 | 2,800 | +0 | 0.00% | 32,620 |
| 2025-08-21 | 2025-08-19 | 11.680 | 2,800 | +0 | 0.00% | 32,704 |
| 2025-08-20 | 2025-08-18 | 11.760 | 2,800 | +0 | 0.00% | 32,928 |
| 2025-08-19 | 2025-08-15 | 11.690 | 2,800 | +0 | 0.00% | 32,732 |
| 2025-08-18 | 2025-08-14 | 11.770 | 2,800 | +0 | 0.00% | 32,956 |
| 2025-08-15 | 2025-08-13 | 11.850 | 2,800 | +0 | 0.00% | 33,180 |
| 2025-08-14 | 2025-08-12 | 11.480 | 2,800 | +0 | 0.00% | 32,144 |
| 2025-08-13 | 2025-08-11 | 11.510 | 2,800 | +0 | 0.00% | 32,228 |
| 2025-08-12 | 2025-08-08 | 11.520 | 2,800 | +0 | 0.00% | 32,256 |
| 2025-08-11 | 2025-08-07 | 11.660 | 2,800 | +0 | 0.00% | 32,648 |
| 2025-08-08 | 2025-08-06 | 11.660 | 2,800 | +0 | 0.00% | 32,648 |
| 2025-08-07 | 2025-08-05 | 11.620 | 2,800 | +0 | 0.00% | 32,536 |
| 2025-08-06 | 2025-08-04 | 11.530 | 2,800 | +0 | 0.00% | 32,284 |
| 2025-08-05 | 2025-08-01 | 11.380 | 2,800 | +0 | 0.00% | 31,864 |
| 2025-08-04 | 2025-07-31 | 11.490 | 2,800 | +0 | 0.00% | 32,172 |
| 2025-08-01 | 2025-07-30 | 11.600 | 2,800 | +0 | 0.00% | 32,480 |
| 2025-07-31 | 2025-07-29 | 11.880 | 2,800 | +0 | 0.00% | 33,264 |
| 2025-07-30 | 2025-07-28 | 11.930 | 2,800 | +0 | 0.00% | 33,404 |
| 2025-07-29 | 2025-07-25 | 11.950 | 2,800 | +0 | 0.00% | 33,460 |
| 2025-07-28 | 2025-07-24 | 12.070 | 2,800 | +0 | 0.00% | 33,796 |
| 2025-07-25 | 2025-07-23 | 12.090 | 2,800 | +0 | 0.00% | 33,852 |
| 2025-07-24 | 2025-07-22 | 11.770 | 2,800 | +0 | 0.00% | 32,956 |
| 2025-07-23 | 2025-07-21 | 11.750 | 2,800 | +0 | 0.00% | 32,900 |
| 2025-07-22 | 2025-07-18 | 11.660 | 2,800 | +0 | 0.00% | 32,648 |
| 2025-07-21 | 2025-07-17 | 11.460 | 2,800 | +0 | 0.00% | 32,088 |
| 2025-07-18 | 2025-07-16 | 11.400 | 2,800 | +0 | 0.00% | 31,920 |
| 2025-07-17 | 2025-07-15 | 11.420 | 2,800 | +0 | 0.00% | 31,976 |
| 2025-07-16 | 2025-07-14 | 11.130 | 2,800 | +0 | 0.00% | 31,164 |
| 2025-07-15 | 2025-07-11 | 11.090 | 2,800 | +0 | 0.00% | 31,052 |
| 2025-07-14 | 2025-07-10 | 11.010 | 2,800 | +0 | 0.00% | 30,828 |
| 2025-07-11 | 2025-07-09 | 11.030 | 2,800 | +0 | 0.00% | 30,884 |
| 2025-07-10 | 2025-07-08 | 11.230 | 2,800 | +0 | 0.00% | 31,444 |
| 2025-07-09 | 2025-07-07 | 11.010 | 2,800 | +0 | 0.00% | 30,828 |
| 2025-07-08 | 2025-07-04 | 11.010 | 2,800 | +0 | 0.00% | 30,828 |
| 2025-07-07 | 2025-07-03 | 11.010 | 2,800 | +0 | 0.00% | 30,828 |
| 2025-07-04 | 2025-07-02 | 11.100 | 2,800 | +0 | 0.00% | 31,080 |
| 2025-07-03 | 2025-06-30 | 11.170 | 2,800 | +0 | 0.00% | 31,276 |
| 2025-07-02 | 2025-06-27 | 11.230 | 2,800 | +0 | 0.00% | 31,444 |
| 2025-06-30 | 2025-06-26 | 11.230 | 2,800 | +0 | 0.00% | 31,444 |
| 2025-06-27 | 2025-06-25 | 11.270 | 2,800 | +0 | 0.00% | 31,556 |
| 2025-06-26 | 2025-06-24 | 11.100 | 2,800 | +0 | 0.00% | 31,080 |
| 2025-06-25 | 2025-06-23 | 10.890 | 2,800 | +0 | 0.00% | 30,492 |
| 2025-06-24 | 2025-06-20 | 10.760 | 2,800 | +0 | 0.00% | 30,128 |
| 2025-06-23 | 2025-06-19 | 10.720 | 2,800 | +0 | 0.00% | 30,016 |
| 2025-06-20 | 2025-06-18 | 10.970 | 2,800 | +0 | 0.00% | 30,716 |
| 2025-06-19 | 2025-06-17 | 11.140 | 2,800 | +0 | 0.00% | 31,192 |
| 2025-06-18 | 2025-06-16 | 11.170 | 2,800 | +0 | 0.00% | 31,276 |
| 2025-06-17 | 2025-06-13 | 11.050 | 2,800 | +0 | 0.00% | 30,940 |
| 2025-06-16 | 2025-06-12 | 11.220 | 2,800 | +0 | 0.00% | 31,416 |
| 2025-06-13 | 2025-06-11 | 11.460 | 2,800 | +0 | 0.00% | 32,088 |
| 2025-06-12 | 2025-06-10 | 11.320 | 2,800 | +0 | 0.00% | 31,696 |
| 2025-06-11 | 2025-06-09 | 11.410 | 2,800 | +0 | 0.00% | 31,948 |
| 2025-06-10 | 2025-06-06 | 11.110 | 2,800 | +0 | 0.00% | 31,108 |
| 2025-06-09 | 2025-06-05 | 11.200 | 2,800 | +5 | 0.00% | 31,361 |
| 2025-06-06 | 2025-06-04 | 11.000 | 2,795 | +0 | 0.00% | 30,745 |
| 2025-06-05 | 2025-06-03 | 10.930 | 2,795 | +0 | 0.00% | 30,549 |
| 2025-06-04 | 2025-06-02 | 10.799 | 2,795 | +0 | 0.00% | 30,185 |
| 2025-06-03 | 2025-05-30 | 10.910 | 2,795 | +0 | 0.00% | 30,493 |
| 2025-06-02 | 2025-05-29 | 11.180 | 2,795 | +0 | 0.00% | 31,249 |
| 2025-05-30 | 2025-05-28 | 10.890 | 2,795 | +0 | 0.00% | 30,437 |
| 2025-05-29 | 2025-05-27 | 10.920 | 2,795 | +0 | 0.00% | 30,521 |
| 2025-05-28 | 2025-05-26 | 10.880 | 2,795 | +0 | 0.00% | 30,409 |
| 2025-05-27 | 2025-05-23 | 11.030 | 2,795 | +0 | 0.00% | 30,829 |
| 2025-05-26 | 2025-05-22 | 11.070 | 2,795 | +0 | 0.00% | 30,941 |
| 2025-05-23 | 2025-05-21 | 11.270 | 2,795 | +0 | 0.00% | 31,501 |
| 2025-05-22 | 2025-05-20 | 11.220 | 2,795 | +0 | 0.00% | 31,361 |
| 2025-05-21 | 2025-05-19 | 11.040 | 2,795 | +0 | 0.00% | 30,857 |
| 2025-05-20 | 2025-05-16 | 11.120 | 2,795 | +0 | 0.00% | 31,081 |
| 2025-05-19 | 2025-05-15 | 11.140 | 2,795 | +0 | 0.00% | 31,137 |
| 2025-05-16 | 2025-05-14 | 11.330 | 2,795 | +0 | 0.00% | 31,669 |
| 2025-05-15 | 2025-05-13 | 11.120 | 2,795 | +0 | 0.00% | 31,081 |
| 2025-05-14 | 2025-05-12 | 11.421 | 2,795 | +0 | 0.00% | 31,921 |
| 2025-05-13 | 2025-05-09 | 10.900 | 2,795 | +0 | 0.00% | 30,465 |
| 2025-05-12 | 2025-05-08 | 11.010 | 2,795 | +0 | 0.00% | 30,773 |
| 2025-05-09 | 2025-05-07 | 10.980 | 2,795 | +0 | 0.00% | 30,689 |
| 2025-05-08 | 2025-05-06 | 11.000 | 2,795 | +0 | 0.00% | 30,745 |
| 2025-05-07 | 2025-05-02 | 11.070 | 2,795 | +0 | 0.00% | 30,941 |
| 2025-05-06 | 2025-04-30 | 10.719 | 2,795 | +0 | 0.00% | 29,961 |
| 2025-05-02 | 2025-04-29 | 10.579 | 2,795 | +0 | 0.00% | 29,569 |
| 2025-04-30 | 2025-04-28 | 10.489 | 2,795 | +0 | 0.00% | 29,317 |
| 2025-04-29 | 2025-04-25 | 10.489 | 2,795 | +0 | 0.00% | 29,317 |
| 2025-04-28 | 2025-04-24 | 10.519 | 2,795 | +0 | 0.00% | 29,401 |
| 2025-04-25 | 2025-04-23 | 10.619 | 2,795 | +0 | 0.00% | 29,681 |
| 2025-04-24 | 2025-04-22 | 10.379 | 2,795 | +0 | 0.00% | 29,009 |
| 2025-04-23 | 2025-04-17 | 10.279 | 2,795 | +0 | 0.00% | 28,729 |
| 2025-04-22 | 2025-04-16 | 10.078 | 2,795 | +0 | 0.00% | 28,168 |
| 2025-04-17 | 2025-04-15 | 10.479 | 2,795 | +0 | 0.00% | 29,289 |
| 2025-04-16 | 2025-04-14 | 10.519 | 2,795 | +0 | 0.00% | 29,401 |
| 2025-04-15 | 2025-04-11 | 10.269 | 2,795 | +0 | 0.00% | 28,701 |
| 2025-04-14 | 2025-04-10 | 10.128 | 2,795 | +0 | 0.00% | 28,309 |
| 2025-04-11 | 2025-04-09 | 9.818 | 2,795 | +0 | 0.00% | 27,440 |
| 2025-04-10 | 2025-04-08 | 9.602 | 2,795 | +0 | 0.00% | 26,838 |
| 2025-04-09 | 2025-04-07 | 9.227 | 2,795 | +0 | 0.00% | 25,788 |
| 2025-04-08 | 2025-04-03 | 11.100 | 2,795 | +0 | 0.00% | 31,025 |
| 2025-04-07 | 2025-04-02 | 11.421 | 2,795 | +0 | 0.00% | 31,921 |
| 2025-04-03 | 2025-04-01 | 11.340 | 2,795 | +0 | 0.00% | 31,697 |
| 2025-04-02 | 2025-03-31 | 11.310 | 2,795 | +0 | 0.00% | 31,613 |
| 2025-04-01 | 2025-03-28 | 11.551 | 2,795 | +0 | 0.00% | 32,285 |
| 2025-03-31 | 2025-03-27 | 11.731 | 2,795 | +0 | 0.00% | 32,789 |
| 2025-03-28 | 2025-03-26 | 11.691 | 2,795 | +0 | 0.00% | 32,677 |
| 2025-03-27 | 2025-03-25 | 11.621 | 2,795 | +0 | 0.00% | 32,481 |
| 2025-03-26 | 2025-03-24 | 12.022 | 2,795 | +0 | 0.00% | 33,601 |
| 2025-03-25 | 2025-03-21 | 11.851 | 2,795 | +0 | 0.00% | 33,125 |
| 2025-03-24 | 2025-03-20 | 12.262 | 2,795 | +0 | 0.00% | 34,273 |
| 2025-03-21 | 2025-03-19 | 12.723 | 2,795 | +0 | 0.00% | 35,561 |
| 2025-03-20 | 2025-03-18 | 12.803 | 2,795 | +0 | 0.00% | 35,785 |
| 2025-03-19 | 2025-03-17 | 12.342 | 2,795 | +0 | 0.00% | 34,497 |
| 2025-03-18 | 2025-03-14 | 12.372 | 2,795 | +0 | 0.00% | 34,581 |
| 2025-03-17 | 2025-03-13 | 12.062 | 2,795 | +0 | 0.00% | 33,713 |
| 2025-03-14 | 2025-03-12 | 12.352 | 2,795 | +0 | 0.00% | 34,525 |
| 2025-03-13 | 2025-03-11 | 12.563 | 2,795 | +0 | 0.00% | 35,113 |
| 2025-03-12 | 2025-03-10 | 12.322 | 2,795 | +0 | 0.00% | 34,441 |
| 2025-03-11 | 2025-03-07 | 12.643 | 2,795 | +0 | 0.00% | 35,337 |
| 2025-03-10 | 2025-03-06 | 12.693 | 2,795 | +0 | 0.00% | 35,477 |
| 2025-03-07 | 2025-03-05 | 12.092 | 2,795 | +0 | 0.00% | 33,797 |
| 2025-03-06 | 2025-03-04 | 11.611 | 2,795 | +0 | 0.00% | 32,453 |
| 2025-03-05 | 2025-03-03 | 11.571 | 2,795 | +0 | 0.00% | 32,341 |
| 2025-03-04 | 2025-02-28 | 11.661 | 2,795 | +0 | 0.00% | 32,593 |
| 2025-03-03 | 2025-02-27 | 12.252 | 2,795 | +0 | 0.00% | 34,245 |
| 2025-02-28 | 2025-02-26 | 12.483 | 2,795 | +0 | 0.00% | 34,889 |
| 2025-02-27 | 2025-02-25 | 11.942 | 2,795 | +0 | 0.00% | 33,377 |
| 2025-02-26 | 2025-02-24 | 12.142 | 2,795 | +0 | 0.00% | 33,937 |
| 2025-02-25 | 2025-02-21 | 12.292 | 2,795 | +0 | 0.00% | 34,357 |
| 2025-02-24 | 2025-02-20 | 11.541 | 2,795 | +0 | 0.00% | 32,257 |
| 2025-02-21 | 2025-02-19 | 11.891 | 2,795 | +0 | 0.00% | 33,237 |
| 2025-02-20 | 2025-02-18 | 11.841 | 2,795 | +0 | 0.00% | 33,097 |
| 2025-02-19 | 2025-02-17 | 11.551 | 2,795 | +0 | 0.00% | 32,285 |
| 2025-02-18 | 2025-02-14 | 11.571 | 2,795 | +0 | 0.00% | 32,341 |
| 2025-02-17 | 2025-02-13 | 10.990 | 2,795 | +0 | 0.00% | 30,717 |
| 2025-02-14 | 2025-02-12 | 11.100 | 2,795 | +0 | 0.00% | 31,025 |
| 2025-02-13 | 2025-02-11 | 10.799 | 2,795 | +0 | 0.00% | 30,185 |
| 2025-02-12 | 2025-02-10 | 11.110 | 2,795 | +0 | 0.00% | 31,053 |
| 2025-02-11 | 2025-02-07 | 10.820 | 2,795 | +0 | 0.00% | 30,241 |
| 2025-02-10 | 2025-02-06 | 10.619 | 2,795 | +0 | 0.00% | 29,681 |
| 2025-02-07 | 2025-02-05 | 10.359 | 2,795 | +0 | 0.00% | 28,953 |
| 2025-02-06 | 2025-02-04 | 10.439 | 2,795 | +0 | 0.00% | 29,177 |
| 2025-02-05 | 2025-02-03 | 9.933 | 2,795 | +0 | 0.00% | 27,762 |
| 2025-02-04 | 2025-01-28 | 9.913 | 2,795 | +0 | 0.00% | 27,706 |
| 2025-02-03 | 2025-01-24 | 9.763 | 2,795 | +0 | 0.00% | 27,286 |
| 2025-01-27 | 2025-01-23 | 9.482 | 2,795 | +0 | 0.00% | 26,502 |
| 2025-01-24 | 2025-01-22 | 9.597 | 2,795 | +0 | 0.00% | 26,824 |
| 2025-01-23 | 2025-01-21 | 9.863 | 2,795 | +0 | 0.00% | 27,566 |
| 2025-01-22 | 2025-01-20 | 9.647 | 2,795 | +0 | 0.00% | 26,964 |
| 2025-01-21 | 2025-01-17 | 9.397 | 2,795 | +0 | 0.00% | 26,264 |
| 2025-01-20 | 2025-01-16 | 9.262 | 2,795 | +0 | 0.00% | 25,886 |
| 2025-01-17 | 2025-01-15 | 9.152 | 2,795 | +0 | 0.00% | 25,578 |
| 2025-01-16 | 2025-01-14 | 9.141 | 2,795 | +0 | 0.00% | 25,550 |
| 2025-01-15 | 2025-01-13 | 8.856 | 2,795 | +0 | 0.00% | 24,752 |
| 2025-01-14 | 2025-01-10 | 8.951 | 2,795 | +0 | 0.00% | 25,018 |
| 2025-01-13 | 2025-01-09 | 9.061 | 2,795 | +0 | 0.00% | 25,326 |
| 2025-01-10 | 2025-01-08 | 9.036 | 2,795 | +0 | 0.00% | 25,256 |
| 2025-01-09 | 2025-01-07 | 9.136 | 2,795 | +0 | 0.00% | 25,536 |
| 2025-01-08 | 2025-01-06 | 9.227 | 2,795 | +0 | 0.00% | 25,788 |
| 2025-01-07 | 2025-01-03 | 9.232 | 2,795 | +0 | 0.00% | 25,802 |
| 2025-01-06 | 2025-01-02 | 9.136 | 2,795 | +0 | 0.00% | 25,536 |
| 2025-01-03 | 2024-12-31 | 9.407 | 2,795 | +0 | 0.00% | 26,292 |
| 2025-01-02 | 2024-12-27 | 9.527 | 2,795 | +0 | 0.00% | 26,628 |
| 2024-12-30 | 2024-12-24 | 9.472 | 2,795 | +0 | 0.00% | 26,474 |
| 2024-12-27 | 2024-12-20 | 9.342 | 2,795 | +0 | 0.00% | 26,110 |
| 2024-12-23 | 2024-12-19 | 9.327 | 2,795 | +0 | 0.00% | 26,068 |
| 2024-12-20 | 2024-12-18 | 9.372 | 2,795 | +0 | 0.00% | 26,194 |
| 2024-12-19 | 2024-12-17 | 9.207 | 2,795 | +0 | 0.00% | 25,732 |
| 2024-12-18 | 2024-12-16 | 9.257 | 2,795 | +0 | 0.00% | 25,872 |
| 2024-12-17 | 2024-12-13 | 9.377 | 2,795 | +0 | 0.00% | 26,208 |
| 2024-12-16 | 2024-12-12 | 9.657 | 2,795 | +0 | 0.00% | 26,992 |
| 2024-12-13 | 2024-12-11 | 9.537 | 2,795 | +0 | 0.00% | 26,656 |
| 2024-12-12 | 2024-12-10 | 9.657 | 2,795 | +0 | 0.00% | 26,992 |
| 2024-12-11 | 2024-12-09 | 9.783 | 2,795 | +0 | 0.00% | 27,342 |
| 2024-12-10 | 2024-12-06 | 9.452 | 2,795 | +0 | 0.00% | 26,419 |
| 2024-12-09 | 2024-12-05 | 9.241 | 2,795 | +12 | 0.00% | 25,828 |
| 2024-12-06 | 2024-12-04 | 9.326 | 2,783 | +0 | 0.00% | 25,956 |
| 2024-12-05 | 2024-12-03 | 9.377 | 2,783 | +0 | 0.00% | 26,096 |
| 2024-12-04 | 2024-12-02 | 9.321 | 2,783 | +0 | 0.00% | 25,942 |
| 2024-12-03 | 2024-11-29 | 9.221 | 2,783 | +0 | 0.00% | 25,662 |
| 2024-12-02 | 2024-11-28 | 9.135 | 2,783 | +0 | 0.00% | 25,424 |
| 2024-11-29 | 2024-11-27 | 9.276 | 2,783 | +0 | 0.00% | 25,816 |
| 2024-11-28 | 2024-11-26 | 8.934 | 2,783 | +0 | 0.00% | 24,864 |
| 2024-11-27 | 2024-11-25 | 8.954 | 2,783 | +0 | 0.00% | 24,920 |
| 2024-11-26 | 2024-11-22 | 8.994 | 2,783 | +0 | 0.00% | 25,032 |
| 2024-11-25 | 2024-11-21 | 9.236 | 2,783 | +0 | 0.00% | 25,704 |
| 2024-11-22 | 2024-11-20 | 9.347 | 2,783 | +0 | 0.00% | 26,012 |
| 2024-11-21 | 2024-11-19 | 9.311 | 2,783 | +0 | 0.00% | 25,914 |
| 2024-11-20 | 2024-11-18 | 9.201 | 2,783 | +0 | 0.00% | 25,606 |
| 2024-11-19 | 2024-11-15 | 9.165 | 2,783 | +0 | 0.00% | 25,508 |
| 2024-11-18 | 2024-11-14 | 9.135 | 2,783 | +0 | 0.00% | 25,424 |
| 2024-11-15 | 2024-11-13 | 9.432 | 2,783 | +0 | 0.00% | 26,250 |
| 2024-11-14 | 2024-11-12 | 9.417 | 2,783 | +0 | 0.00% | 26,208 |
| 2024-11-13 | 2024-11-11 | 9.890 | 2,783 | +0 | 0.00% | 27,523 |
| 2024-11-12 | 2024-11-08 | 9.895 | 2,783 | +0 | 0.00% | 27,537 |
| 2024-11-11 | 2024-11-07 | 9.890 | 2,783 | +0 | 0.00% | 27,523 |
| 2024-11-08 | 2024-11-06 | 9.679 | 2,783 | +0 | 0.00% | 26,936 |
| 2024-11-07 | 2024-11-05 | 9.935 | 2,783 | +0 | 0.00% | 27,649 |
| 2024-11-06 | 2024-11-04 | 9.593 | 2,783 | +0 | 0.00% | 26,698 |
| 2024-11-05 | 2024-11-01 | 9.482 | 2,783 | +0 | 0.00% | 26,390 |
| 2024-11-04 | 2024-10-31 | 9.538 | 2,783 | +0 | 0.00% | 26,544 |
| 2024-11-01 | 2024-10-30 | 9.538 | 2,783 | +0 | 0.00% | 26,544 |
| 2024-10-31 | 2024-10-29 | 9.774 | 2,783 | +0 | 0.00% | 27,202 |
| 2024-10-30 | 2024-10-28 | 9.709 | 2,783 | +0 | 0.00% | 27,020 |
| 2024-10-29 | 2024-10-25 | 9.623 | 2,783 | +0 | 0.00% | 26,782 |
| 2024-10-28 | 2024-10-24 | 9.497 | 2,783 | +0 | 0.00% | 26,432 |
| 2024-10-25 | 2024-10-23 | 9.769 | 2,783 | +0 | 0.00% | 27,188 |
| 2024-10-24 | 2024-10-22 | 9.553 | 2,783 | +0 | 0.00% | 26,586 |
| 2024-10-23 | 2024-10-21 | 9.508 | 2,783 | +0 | 0.00% | 26,460 |
| 2024-10-22 | 2024-10-18 | 9.744 | 2,783 | +0 | 0.00% | 27,118 |
| 2024-10-21 | 2024-10-17 | 9.196 | 2,783 | +0 | 0.00% | 25,592 |
| 2024-10-18 | 2024-10-16 | 9.337 | 2,783 | +0 | 0.00% | 25,984 |
| 2024-10-17 | 2024-10-15 | 9.417 | 2,783 | +0 | 0.00% | 26,208 |
| 2024-10-16 | 2024-10-14 | 9.870 | 2,783 | +0 | 0.00% | 27,467 |
| 2024-10-15 | 2024-10-10 | 10.011 | 2,783 | +0 | 0.00% | 27,859 |
| 2024-10-14 | 2024-10-09 | 9.784 | 2,783 | +0 | 0.00% | 27,230 |
| 2024-10-10 | 2024-10-08 | 9.900 | 2,783 | +0 | 0.00% | 27,551 |
| 2024-10-09 | 2024-10-07 | 11.399 | 2,783 | +0 | 0.00% | 31,723 |
| 2024-10-08 | 2024-10-04 | 11.127 | 2,783 | +0 | 0.00% | 30,967 |
| 2024-10-07 | 2024-10-03 | 10.514 | 2,783 | +0 | 0.00% | 29,259 |
| 2024-10-04 | 2024-10-02 | 10.906 | 2,783 | +0 | 0.00% | 30,351 |
| 2024-10-03 | 2024-09-30 | 10.051 | 2,783 | +0 | 0.00% | 27,971 |
| 2024-10-02 | 2024-09-27 | 9.442 | 2,783 | +0 | 0.00% | 26,278 |
| 2024-09-30 | 2024-09-26 | 8.919 | 2,783 | +0 | 0.00% | 24,822 |
| 2024-09-27 | 2024-09-25 | 8.290 | 2,783 | +0 | 0.00% | 23,072 |
| 2024-09-26 | 2024-09-24 | 8.285 | 2,783 | +0 | 0.00% | 23,058 |
| 2024-09-25 | 2024-09-23 | 7.822 | 2,783 | +0 | 0.00% | 21,770 |
| 2024-09-24 | 2024-09-20 | 7.822 | 2,783 | +0 | 0.00% | 21,770 |
| 2024-09-23 | 2024-09-19 | 7.732 | 2,783 | +0 | 0.00% | 21,518 |
| 2024-09-20 | 2024-09-17 | 7.490 | 2,783 | +0 | 0.00% | 20,846 |
| 2024-09-19 | 2024-09-16 | 7.395 | 2,783 | +0 | 0.00% | 20,580 |
| 2024-09-17 | 2024-09-13 | 7.375 | 2,783 | +0 | 0.00% | 20,524 |
| 2024-09-16 | 2024-09-12 | 7.349 | 2,783 | +0 | 0.00% | 20,454 |
| 2024-09-13 | 2024-09-11 | 7.314 | 2,783 | +0 | 0.00% | 20,356 |
| 2024-09-12 | 2024-09-10 | 7.304 | 2,783 | +0 | 0.00% | 20,328 |
| 2024-09-11 | 2024-09-09 | 7.274 | 2,783 | +0 | 0.00% | 20,244 |
| 2024-09-10 | 2024-09-05 | 7.355 | 2,783 | +0 | 0.00% | 20,468 |
| 2024-09-09 | 2024-09-04 | 7.375 | 2,783 | +0 | 0.00% | 20,524 |
| 2024-09-05 | 2024-09-03 | 7.380 | 2,783 | +0 | 0.00% | 20,538 |
| 2024-09-04 | 2024-09-02 | 7.375 | 2,783 | +0 | 0.00% | 20,524 |
| 2024-09-03 | 2024-08-30 | 7.556 | 2,783 | +0 | 0.00% | 21,028 |
| 2024-09-02 | 2024-08-29 | 7.324 | 2,783 | +0 | 0.00% | 20,384 |
| 2024-08-30 | 2024-08-28 | 7.294 | 2,783 | +0 | 0.00% | 20,300 |
| 2024-08-29 | 2024-08-27 | 7.410 | 2,783 | +0 | 0.00% | 20,622 |
| 2024-08-28 | 2024-08-26 | 7.405 | 2,783 | +0 | 0.00% | 20,608 |
| 2024-08-27 | 2024-08-23 | 7.344 | 2,783 | +0 | 0.00% | 20,440 |
| 2024-08-26 | 2024-08-22 | 7.440 | 2,783 | +0 | 0.00% | 20,706 |
| 2024-08-23 | 2024-08-21 | 7.274 | 2,783 | +0 | 0.00% | 20,244 |
| 2024-08-22 | 2024-08-20 | 7.375 | 2,783 | +0 | 0.00% | 20,524 |
| 2024-08-21 | 2024-08-19 | 7.440 | 2,783 | +0 | 0.00% | 20,706 |
| 2024-08-20 | 2024-08-16 | 7.324 | 2,783 | +0 | 0.00% | 20,384 |
| 2024-08-19 | 2024-08-15 | 7.168 | 2,783 | +0 | 0.00% | 19,950 |
| 2024-08-16 | 2024-08-14 | 7.214 | 2,783 | +0 | 0.00% | 20,076 |
| 2024-08-15 | 2024-08-13 | 7.259 | 2,783 | +0 | 0.00% | 20,202 |
| 2024-08-14 | 2024-08-12 | 7.259 | 2,783 | +0 | 0.00% | 20,202 |
| 2024-08-13 | 2024-08-09 | 7.289 | 2,783 | +0 | 0.00% | 20,286 |
| 2024-08-12 | 2024-08-08 | 7.123 | 2,783 | +0 | 0.00% | 19,824 |
| 2024-08-09 | 2024-08-07 | 7.133 | 2,783 | +0 | 0.00% | 19,852 |
| 2024-08-08 | 2024-08-06 | 7.088 | 2,783 | +0 | 0.00% | 19,726 |
| 2024-08-07 | 2024-08-05 | 7.068 | 2,783 | +0 | 0.00% | 19,670 |
| 2024-08-06 | 2024-08-02 | 7.168 | 2,783 | +0 | 0.00% | 19,950 |
| 2024-08-05 | 2024-08-01 | 7.370 | 2,783 | +0 | 0.00% | 20,510 |
| 2024-08-02 | 2024-07-31 | 7.465 | 2,783 | +0 | 0.00% | 20,776 |
| 2024-08-01 | 2024-07-30 | 7.229 | 2,783 | +0 | 0.00% | 20,118 |
| 2024-07-31 | 2024-07-29 | 7.349 | 2,783 | +0 | 0.00% | 20,454 |
| 2024-07-30 | 2024-07-26 | 7.329 | 2,783 | +0 | 0.00% | 20,398 |
| 2024-07-29 | 2024-07-25 | 7.259 | 2,783 | +0 | 0.00% | 20,202 |
| 2024-07-26 | 2024-07-24 | 7.380 | 2,783 | +0 | 0.00% | 20,538 |
| 2024-07-25 | 2024-07-23 | 7.505 | 2,783 | +0 | 0.00% | 20,888 |
| 2024-07-24 | 2024-07-22 | 7.641 | 2,783 | +0 | 0.00% | 21,266 |
| 2024-07-23 | 2024-07-19 | 7.465 | 2,783 | +0 | 0.00% | 20,776 |
| 2024-07-22 | 2024-07-18 | 7.661 | 2,783 | +0 | 0.00% | 21,322 |
| 2024-07-19 | 2024-07-17 | 7.747 | 2,783 | +0 | 0.00% | 21,560 |
| 2024-07-18 | 2024-07-16 | 7.646 | 2,783 | +0 | 0.00% | 21,280 |
| 2024-07-17 | 2024-07-15 | 7.762 | 2,783 | +0 | 0.00% | 21,602 |
| 2024-07-16 | 2024-07-12 | 7.993 | 2,783 | +0 | 0.00% | 22,246 |
| 2024-07-15 | 2024-07-11 | 7.822 | 2,783 | +0 | 0.00% | 21,770 |
| 2024-07-12 | 2024-07-10 | 7.626 | 2,783 | +0 | 0.00% | 21,224 |
| 2024-07-11 | 2024-07-09 | 7.576 | 2,783 | +0 | 0.00% | 21,084 |
| 2024-07-10 | 2024-07-08 | 7.536 | 2,783 | +0 | 0.00% | 20,972 |
| 2024-07-09 | 2024-07-05 | 7.616 | 2,783 | +0 | 0.00% | 21,196 |
| 2024-07-08 | 2024-07-04 | 7.722 | 2,783 | +0 | 0.00% | 21,490 |
| 2024-07-05 | 2024-07-03 | 7.687 | 2,783 | +0 | 0.00% | 21,392 |
| 2024-07-04 | 2024-07-02 | 7.475 | 2,783 | +0 | 0.00% | 20,804 |
| 2024-07-03 | 2024-06-28 | 7.505 | 2,783 | +0 | 0.00% | 20,888 |
| 2024-07-02 | 2024-06-27 | 7.576 | 2,783 | +0 | 0.00% | 21,084 |
| 2024-06-28 | 2024-06-26 | 7.782 | 2,783 | +0 | 0.00% | 21,658 |
| 2024-06-27 | 2024-06-25 | 7.697 | 2,783 | +0 | 0.00% | 21,420 |
| 2024-06-26 | 2024-06-24 | 7.767 | 2,783 | +0 | 0.00% | 21,616 |
| 2024-06-25 | 2024-06-21 | 7.827 | 2,783 | +0 | 0.00% | 21,784 |
| 2024-06-24 | 2024-06-20 | 7.948 | 2,783 | +0 | 0.00% | 22,120 |
| 2024-06-21 | 2024-06-19 | 8.094 | 2,783 | +0 | 0.00% | 22,526 |
| 2024-06-20 | 2024-06-18 | 7.827 | 2,783 | +0 | 0.00% | 21,784 |
| 2024-06-19 | 2024-06-17 | 7.827 | 2,783 | +0 | 0.00% | 21,784 |
| 2024-06-18 | 2024-06-14 | 7.848 | 2,783 | +0 | 0.00% | 21,840 |
| 2024-06-17 | 2024-06-13 | 7.908 | 2,783 | +0 | 0.00% | 22,008 |
| 2024-06-14 | 2024-06-12 | 7.802 | 2,783 | +0 | 0.00% | 21,714 |
| 2024-06-13 | 2024-06-11 | 7.933 | 2,783 | +0 | 0.00% | 22,078 |
| 2024-06-12 | 2024-06-07 | 7.983 | 2,783 | +0 | 0.00% | 22,218 |
| 2024-06-11 | 2024-06-06 | 8.135 | 2,783 | +7 | 0.00% | 22,639 |
| 2024-06-07 | 2024-06-05 | 8.069 | 2,776 | +0 | 0.00% | 22,400 |
| 2024-06-06 | 2024-06-04 | 8.054 | 2,776 | +0 | 0.00% | 22,358 |
| 2024-06-05 | 2024-06-03 | 8.029 | 2,776 | +0 | 0.00% | 22,288 |
| 2024-06-04 | 2024-05-31 | 7.867 | 2,776 | +0 | 0.00% | 21,840 |
| 2024-06-03 | 2024-05-30 | 7.963 | 2,776 | +0 | 0.00% | 22,106 |
| 2024-05-31 | 2024-05-29 | 8.004 | 2,776 | +0 | 0.00% | 22,218 |
| 2024-05-30 | 2024-05-28 | 8.170 | 2,776 | +0 | 0.00% | 22,680 |
| 2024-05-29 | 2024-05-27 | 8.195 | 2,776 | +0 | 0.00% | 22,750 |
| 2024-05-28 | 2024-05-24 | 8.034 | 2,776 | +0 | 0.00% | 22,302 |
| 2024-05-27 | 2024-05-23 | 8.261 | 2,776 | +0 | 0.00% | 22,932 |
| 2024-05-24 | 2024-05-22 | 8.452 | 2,776 | +0 | 0.00% | 23,464 |
| 2024-05-23 | 2024-05-21 | 8.432 | 2,776 | +0 | 0.00% | 23,408 |
| 2024-05-22 | 2024-05-20 | 8.755 | 2,776 | +0 | 0.00% | 24,304 |
| 2024-05-21 | 2024-05-17 | 8.725 | 2,776 | +0 | 0.00% | 24,220 |
| 2024-05-20 | 2024-05-16 | 8.619 | 2,776 | +0 | 0.00% | 23,926 |
| 2024-05-17 | 2024-05-14 | 8.558 | 2,776 | +0 | 0.00% | 23,758 |
| 2024-05-16 | 2024-05-13 | 8.503 | 2,776 | +0 | 0.00% | 23,604 |
| 2024-05-14 | 2024-05-10 | 8.397 | 2,776 | +0 | 0.00% | 23,310 |
| 2024-05-13 | 2024-05-09 | 8.357 | 2,776 | +0 | 0.00% | 23,198 |
| 2024-05-10 | 2024-05-08 | 8.185 | 2,776 | +0 | 0.00% | 22,722 |
| 2024-05-09 | 2024-05-07 | 8.316 | 2,776 | +0 | 0.00% | 23,086 |
| 2024-05-08 | 2024-05-06 | 8.503 | 2,776 | +0 | 0.00% | 23,604 |
| 2024-05-07 | 2024-05-03 | 8.412 | 2,776 | +0 | 0.00% | 23,352 |
| 2024-05-06 | 2024-05-02 | 8.190 | 2,776 | +0 | 0.00% | 22,736 |
| 2024-05-03 | 2024-04-30 | 7.847 | 2,776 | +0 | 0.00% | 21,784 |
| 2024-05-02 | 2024-04-29 | 7.827 | 2,776 | +0 | 0.00% | 21,728 |
| 2024-04-30 | 2024-04-26 | 7.877 | 2,776 | +0 | 0.00% | 21,868 |
| 2024-04-29 | 2024-04-25 | 7.560 | 2,776 | +0 | 0.00% | 20,986 |
| 2024-04-26 | 2024-04-24 | 7.545 | 2,776 | +0 | 0.00% | 20,944 |
| 2024-04-25 | 2024-04-23 | 7.298 | 2,776 | +0 | 0.00% | 20,258 |
| 2024-04-24 | 2024-04-22 | 7.060 | 2,776 | +0 | 0.00% | 19,600 |
| 2024-04-23 | 2024-04-19 | 6.960 | 2,776 | +0 | 0.00% | 19,320 |
| 2024-04-22 | 2024-04-18 | 7.081 | 2,776 | +0 | 0.00% | 19,656 |
| 2024-04-19 | 2024-04-17 | 7.091 | 2,776 | +0 | 0.00% | 19,684 |
| 2024-04-18 | 2024-04-16 | 7.071 | 2,776 | +0 | 0.00% | 19,628 |
| 2024-04-17 | 2024-04-15 | 7.303 | 2,776 | +0 | 0.00% | 20,272 |
| 2024-04-16 | 2024-04-12 | 7.358 | 2,776 | +0 | 0.00% | 20,426 |
| 2024-04-15 | 2024-04-11 | 7.464 | 2,776 | +0 | 0.00% | 20,720 |
| 2024-04-12 | 2024-04-10 | 7.529 | 2,776 | +0 | 0.00% | 20,902 |
| 2024-04-11 | 2024-04-09 | 7.363 | 2,776 | +0 | 0.00% | 20,440 |
| 2024-04-10 | 2024-04-08 | 7.303 | 2,776 | +0 | 0.00% | 20,272 |
| 2024-04-09 | 2024-04-05 | 7.323 | 2,776 | +0 | 0.00% | 20,328 |
| 2024-04-08 | 2024-04-03 | 7.328 | 2,776 | +0 | 0.00% | 20,342 |
| 2024-04-05 | 2024-04-02 | 7.454 | 2,776 | +0 | 0.00% | 20,692 |
| 2024-04-03 | 2024-03-28 | 7.373 | 2,776 | +0 | 0.00% | 20,468 |
| 2024-04-02 | 2024-03-27 | 7.161 | 2,776 | +0 | 0.00% | 19,880 |
| 2024-03-28 | 2024-03-26 | 7.333 | 2,776 | +0 | 0.00% | 20,356 |
| 2024-03-27 | 2024-03-25 | 7.267 | 2,776 | +0 | 0.00% | 20,174 |
| 2024-03-26 | 2024-03-22 | 7.323 | 2,776 | +0 | 0.00% | 20,328 |
| 2024-03-25 | 2024-03-21 | 7.570 | 2,776 | +0 | 0.00% | 21,014 |
| 2024-03-22 | 2024-03-20 | 7.474 | 2,776 | +0 | 0.00% | 20,748 |
| 2024-03-21 | 2024-03-19 | 7.469 | 2,776 | +0 | 0.00% | 20,734 |
| 2024-03-20 | 2024-03-18 | 7.595 | 2,776 | +0 | 0.00% | 21,084 |
| 2024-03-19 | 2024-03-15 | 7.499 | 2,776 | +0 | 0.00% | 20,818 |
| 2024-03-18 | 2024-03-14 | 7.625 | 2,776 | +0 | 0.00% | 21,168 |
| 2024-03-15 | 2024-03-13 | 7.741 | 2,776 | +0 | 0.00% | 21,490 |
| 2024-03-14 | 2024-03-12 | 7.706 | 2,776 | +0 | 0.00% | 21,392 |
| 2024-03-13 | 2024-03-11 | 7.353 | 2,776 | +0 | 0.00% | 20,412 |
| 2024-03-12 | 2024-03-08 | 7.161 | 2,776 | +0 | 0.00% | 19,880 |
| 2024-03-11 | 2024-03-07 | 7.121 | 2,776 | +0 | 0.00% | 19,768 |
| 2024-03-08 | 2024-03-06 | 7.207 | 2,776 | +0 | 0.00% | 20,006 |
| 2024-03-07 | 2024-03-05 | 7.015 | 2,776 | +0 | 0.00% | 19,474 |
| 2024-03-06 | 2024-03-04 | 7.318 | 2,776 | +0 | 0.00% | 20,314 |
| 2024-03-05 | 2024-03-01 | 7.348 | 2,776 | +0 | 0.00% | 20,398 |
| 2024-03-04 | 2024-02-29 | 7.257 | 2,776 | +0 | 0.00% | 20,146 |
| 2024-03-01 | 2024-02-28 | 7.267 | 2,776 | +0 | 0.00% | 20,174 |
| 2024-02-29 | 2024-02-27 | 7.403 | 2,776 | +0 | 0.00% | 20,552 |
| 2024-02-28 | 2024-02-26 | 7.161 | 2,776 | +0 | 0.00% | 19,880 |
| 2024-02-27 | 2024-02-23 | 7.192 | 2,776 | +0 | 0.00% | 19,964 |
| 2024-02-26 | 2024-02-22 | 7.202 | 2,776 | +0 | 0.00% | 19,992 |
| 2024-02-23 | 2024-02-21 | 7.091 | 2,776 | +0 | 0.00% | 19,684 |
| 2024-02-22 | 2024-02-20 | 6.879 | 2,776 | +0 | 0.00% | 19,096 |
| 2024-02-21 | 2024-02-19 | 6.874 | 2,776 | +0 | 0.00% | 19,082 |
| 2024-02-20 | 2024-02-16 | 7.060 | 2,776 | +0 | 0.00% | 19,600 |
| 2024-02-19 | 2024-02-15 | 6.813 | 2,776 | +0 | 0.00% | 18,914 |
| 2024-02-16 | 2024-02-14 | 6.768 | 2,776 | +0 | 0.00% | 18,788 |
| 2024-02-15 | 2024-02-09 | 6.612 | 2,776 | +0 | 0.00% | 18,354 |
| 2024-02-14 | 2024-02-07 | 6.753 | 2,776 | +0 | 0.00% | 18,746 |
| 2024-02-08 | 2024-02-06 | 6.874 | 2,776 | +0 | 0.00% | 19,082 |
| 2024-02-07 | 2024-02-05 | 6.405 | 2,776 | +0 | 0.00% | 17,780 |
| 2024-02-06 | 2024-02-02 | 6.430 | 2,776 | +0 | 0.00% | 17,850 |
| 2024-02-05 | 2024-02-01 | 6.481 | 2,776 | +0 | 0.00% | 17,990 |
| 2024-02-02 | 2024-01-31 | 6.339 | 2,776 | +0 | 0.00% | 17,598 |
| 2024-02-01 | 2024-01-30 | 6.541 | 2,776 | +0 | 0.00% | 18,158 |
| 2024-01-31 | 2024-01-29 | 6.783 | 2,776 | +0 | 0.00% | 18,830 |
| 2024-01-30 | 2024-01-26 | 6.728 | 2,776 | +0 | 0.00% | 18,676 |
| 2024-01-29 | 2024-01-25 | 6.995 | 2,776 | +0 | 0.00% | 19,418 |
| 2024-01-26 | 2024-01-24 | 6.944 | 2,776 | +0 | 0.00% | 19,278 |
| 2024-01-25 | 2024-01-23 | 6.667 | 2,776 | +0 | 0.00% | 18,508 |
| 2024-01-24 | 2024-01-22 | 6.425 | 2,776 | +0 | 0.00% | 17,836 |
| 2024-01-23 | 2024-01-19 | 6.657 | 2,776 | +0 | 0.00% | 18,480 |
| 2024-01-22 | 2024-01-18 | 6.718 | 2,776 | +0 | 0.00% | 18,648 |
| 2024-01-19 | 2024-01-17 | 6.657 | 2,776 | +0 | 0.00% | 18,480 |
| 2024-01-18 | 2024-01-16 | 7.035 | 2,776 | +0 | 0.00% | 19,530 |
| 2024-01-17 | 2024-01-15 | 7.197 | 2,776 | +0 | 0.00% | 19,978 |
| 2024-01-16 | 2024-01-12 | 7.338 | 2,776 | +0 | 0.00% | 20,370 |
| 2024-01-15 | 2024-01-11 | 7.413 | 2,776 | +0 | 0.00% | 20,580 |
| 2024-01-12 | 2024-01-10 | 7.237 | 2,776 | +0 | 0.00% | 20,090 |
| 2024-01-11 | 2024-01-09 | 7.313 | 2,776 | +0 | 0.00% | 20,300 |
| 2024-01-10 | 2024-01-08 | 7.338 | 2,776 | +0 | 0.00% | 20,370 |
| 2024-01-09 | 2024-01-05 | 7.585 | 2,776 | +0 | 0.00% | 21,056 |
| 2024-01-08 | 2024-01-04 | 7.711 | 2,776 | +0 | 0.00% | 21,406 |
| 2024-01-05 | 2024-01-03 | 7.706 | 2,776 | +0 | 0.00% | 21,392 |
| 2024-01-04 | 2024-01-02 | 7.837 | 2,776 | +0 | 0.00% | 21,756 |
| 2024-01-03 | 2023-12-29 | 7.953 | 2,776 | +0 | 0.00% | 22,078 |
| 2024-01-02 | 2023-12-28 | 7.938 | 2,776 | +0 | 0.00% | 22,036 |
| 2023-12-29 | 2023-12-27 | 7.706 | 2,776 | +0 | 0.00% | 21,392 |
| 2023-12-28 | 2023-12-22 | 7.509 | 2,776 | +0 | 0.00% | 20,846 |
| 2023-12-27 | 2023-12-21 | 7.852 | 2,776 | +0 | 0.00% | 21,798 |
| 2023-12-22 | 2023-12-20 | 7.872 | 2,776 | +0 | 0.00% | 21,854 |
| 2023-12-21 | 2023-12-19 | 7.842 | 2,776 | +0 | 0.00% | 21,770 |
| 2023-12-20 | 2023-12-18 | 7.877 | 2,776 | +0 | 0.00% | 21,868 |
| 2023-12-19 | 2023-12-15 | 7.999 | 2,776 | +0 | 0.00% | 22,204 |
| 2023-12-18 | 2023-12-14 | 7.797 | 2,776 | +0 | 0.00% | 21,644 |
| 2023-12-15 | 2023-12-13 | 7.797 | 2,776 | +0 | 0.00% | 21,644 |
| 2023-12-14 | 2023-12-12 | 7.903 | 2,776 | +0 | 0.00% | 21,938 |
| 2023-12-13 | 2023-12-11 | 7.746 | 2,776 | +0 | 0.00% | 21,504 |
| 2023-12-12 | 2023-12-08 | 7.832 | 2,776 | +0 | 0.00% | 21,742 |
| 2023-12-11 | 2023-12-07 | 7.872 | 2,776 | +0 | 0.00% | 21,854 |
| 2023-12-08 | 2023-12-06 | 7.923 | 2,776 | +0 | 0.00% | 21,994 |
| 2023-12-07 | 2023-12-05 | 7.772 | 2,776 | +0 | 0.00% | 21,574 |
| 2023-12-06 | 2023-12-04 | 7.938 | 2,776 | +0 | 0.00% | 22,036 |
| 2023-12-05 | 2023-12-01 | 8.089 | 2,776 | +0 | 0.00% | 22,456 |
| 2023-12-04 | 2023-11-30 | 8.225 | 2,776 | +0 | 0.00% | 22,834 |
| 2023-12-01 | 2023-11-29 | 8.256 | 2,776 | +0 | 0.00% | 22,918 |
| 2023-11-30 | 2023-11-28 | 8.462 | 2,776 | +0 | 0.00% | 23,492 |
| 2023-11-29 | 2023-11-27 | 8.508 | 2,776 | +0 | 0.00% | 23,618 |
| 2023-11-28 | 2023-11-24 | 8.498 | 2,776 | +0 | 0.00% | 23,590 |
| 2023-11-27 | 2023-11-23 | 8.694 | 2,776 | +0 | 0.00% | 24,136 |
| 2023-11-24 | 2023-11-22 | 8.503 | 2,776 | +0 | 0.00% | 23,604 |
| 2023-11-23 | 2023-11-21 | 8.513 | 2,776 | +0 | 0.00% | 23,632 |
| 2023-11-22 | 2023-11-20 | 8.594 | 2,776 | +0 | 0.00% | 23,856 |
| 2023-11-21 | 2023-11-17 | 8.417 | 2,776 | +0 | 0.00% | 23,366 |
| 2023-11-20 | 2023-11-16 | 8.548 | 2,776 | +0 | 0.00% | 23,730 |
| 2023-11-17 | 2023-11-15 | 8.700 | 2,776 | +0 | 0.00% | 24,150 |
| 2023-11-16 | 2023-11-14 | 8.352 | 2,776 | +0 | 0.00% | 23,184 |
| 2023-11-15 | 2023-11-13 | 8.427 | 2,776 | +0 | 0.00% | 23,394 |
| 2023-11-14 | 2023-11-10 | 8.230 | 2,776 | +0 | 0.00% | 22,848 |
| 2023-11-13 | 2023-11-09 | 8.513 | 2,776 | +0 | 0.00% | 23,632 |
| 2023-11-10 | 2023-11-08 | 8.498 | 2,776 | +0 | 0.00% | 23,590 |
| 2023-11-09 | 2023-11-07 | 8.553 | 2,776 | +0 | 0.00% | 23,744 |
| 2023-11-08 | 2023-11-06 | 8.644 | 2,776 | +0 | 0.00% | 23,996 |
| 2023-11-07 | 2023-11-03 | 8.306 | 2,776 | +0 | 0.00% | 23,058 |
| 2023-11-06 | 2023-11-02 | 8.044 | 2,776 | +0 | 0.00% | 22,330 |
| 2023-11-03 | 2023-11-01 | 7.908 | 2,776 | +0 | 0.00% | 21,952 |
| 2023-11-02 | 2023-10-31 | 7.948 | 2,776 | +0 | 0.00% | 22,064 |
| 2023-11-01 | 2023-10-30 | 8.130 | 2,776 | +0 | 0.00% | 22,568 |
| 2023-10-31 | 2023-10-27 | 8.034 | 2,776 | +0 | 0.00% | 22,302 |
| 2023-10-30 | 2023-10-26 | 7.827 | 2,776 | +0 | 0.00% | 21,728 |
| 2023-10-27 | 2023-10-25 | 7.817 | 2,776 | +0 | 0.00% | 21,700 |
| 2023-10-26 | 2023-10-24 | 7.676 | 2,776 | +0 | 0.00% | 21,308 |
| 2023-10-25 | 2023-10-20 | 7.756 | 2,776 | +0 | 0.00% | 21,532 |
| 2023-10-24 | 2023-10-19 | 7.807 | 2,776 | +0 | 0.00% | 21,672 |
| 2023-10-20 | 2023-10-18 | 7.973 | 2,776 | +0 | 0.00% | 22,134 |
| 2023-10-19 | 2023-10-17 | 8.099 | 2,776 | +0 | 0.00% | 22,484 |
| 2023-10-18 | 2023-10-16 | 8.044 | 2,776 | +0 | 0.00% | 22,330 |
| 2023-10-17 | 2023-10-13 | 8.180 | 2,776 | +0 | 0.00% | 22,708 |
| 2023-10-16 | 2023-10-12 | 8.483 | 2,776 | +0 | 0.00% | 23,548 |
| 2023-10-13 | 2023-10-11 | 8.357 | 2,776 | +0 | 0.00% | 23,198 |
| 2023-10-12 | 2023-10-10 | 8.195 | 2,776 | +0 | 0.00% | 22,750 |
| 2023-10-11 | 2023-10-09 | 8.049 | 2,776 | +0 | 0.00% | 22,344 |
| 2023-10-10 | 2023-10-06 | 8.049 | 2,776 | +0 | 0.00% | 22,344 |
| 2023-10-09 | 2023-10-05 | 7.918 | 2,776 | +0 | 0.00% | 21,980 |
| 2023-10-06 | 2023-10-04 | 7.867 | 2,776 | +0 | 0.00% | 21,840 |
| 2023-10-05 | 2023-10-03 | 8.029 | 2,776 | +0 | 0.00% | 22,288 |
| 2023-10-04 | 2023-09-29 | 8.301 | 2,776 | +0 | 0.00% | 23,044 |
| 2023-10-03 | 2023-09-28 | 7.983 | 2,776 | +0 | 0.00% | 22,162 |
| 2023-09-29 | 2023-09-27 | 8.079 | 2,776 | +0 | 0.00% | 22,428 |
| 2023-09-28 | 2023-09-26 | 8.054 | 2,776 | +0 | 0.00% | 22,358 |
| 2023-09-27 | 2023-09-25 | 8.195 | 2,776 | +0 | 0.00% | 22,750 |
| 2023-09-26 | 2023-09-22 | 8.432 | 2,776 | +0 | 0.00% | 23,408 |
| 2023-09-25 | 2023-09-21 | 8.145 | 2,776 | +0 | 0.00% | 22,610 |
| 2023-09-22 | 2023-09-20 | 8.301 | 2,776 | +0 | 0.00% | 23,044 |
| 2023-09-21 | 2023-09-19 | 8.392 | 2,776 | +0 | 0.00% | 23,296 |
| 2023-09-20 | 2023-09-18 | 8.427 | 2,776 | +0 | 0.00% | 23,394 |
| 2023-09-19 | 2023-09-15 | 8.619 | 2,776 | +0 | 0.00% | 23,926 |
| 2023-09-18 | 2023-09-14 | 8.578 | 2,776 | +0 | 0.00% | 23,814 |
| 2023-09-15 | 2023-09-13 | 8.518 | 2,776 | +0 | 0.00% | 23,646 |
| 2023-09-14 | 2023-09-12 | 8.584 | 2,776 | +0 | 0.00% | 23,828 |
| 2023-09-13 | 2023-09-11 | 8.619 | 2,776 | +0 | 0.00% | 23,926 |
| 2023-09-12 | 2023-09-07 | 8.649 | 2,776 | +0 | 0.00% | 24,010 |
| 2023-09-11 | 2023-09-06 | 8.821 | 2,776 | +0 | 0.00% | 24,486 |
| 2023-09-07 | 2023-09-05 | 8.861 | 2,776 | +0 | 0.00% | 24,598 |
| 2023-09-06 | 2023-09-04 | 9.078 | 2,776 | +0 | 0.00% | 25,200 |
| 2023-09-05 | 2023-08-31 | 8.846 | 2,776 | +0 | 0.00% | 24,556 |
| 2023-09-04 | 2023-08-30 | 8.876 | 2,776 | +0 | 0.00% | 24,640 |
| 2023-08-31 | 2023-08-29 | 8.962 | 2,776 | +0 | 0.00% | 24,878 |
| 2023-08-30 | 2023-08-28 | 8.710 | 2,776 | +0 | 0.00% | 24,178 |
| 2023-08-29 | 2023-08-25 | 8.599 | 2,776 | +0 | 0.00% | 23,870 |
| 2023-08-28 | 2023-08-24 | 8.800 | 2,776 | +0 | 0.00% | 24,430 |
| 2023-08-25 | 2023-08-23 | 8.468 | 2,776 | +0 | 0.00% | 23,506 |
| 2023-08-24 | 2023-08-22 | 8.473 | 2,776 | +0 | 0.00% | 23,520 |
| 2023-08-23 | 2023-08-21 | 8.306 | 2,776 | +0 | 0.00% | 23,058 |
| 2023-08-22 | 2023-08-18 | 8.483 | 2,776 | +0 | 0.00% | 23,548 |
| 2023-08-21 | 2023-08-17 | 8.785 | 2,776 | +0 | 0.00% | 24,388 |
| 2023-08-18 | 2023-08-16 | 8.745 | 2,776 | +0 | 0.00% | 24,276 |
| 2023-08-17 | 2023-08-15 | 8.921 | 2,776 | +0 | 0.00% | 24,766 |
| 2023-08-16 | 2023-08-14 | 8.901 | 2,776 | +0 | 0.00% | 24,710 |
| 2023-08-15 | 2023-08-11 | 9.047 | 2,776 | +0 | 0.00% | 25,116 |
| 2023-08-14 | 2023-08-10 | 9.113 | 2,776 | +0 | 0.00% | 25,298 |
| 2023-08-11 | 2023-08-09 | 9.224 | 2,776 | +0 | 0.00% | 25,606 |
| 2023-08-10 | 2023-08-08 | 9.300 | 2,776 | +0 | 0.00% | 25,816 |
| 2023-08-09 | 2023-08-07 | 9.527 | 2,776 | +0 | 0.00% | 26,446 |
| 2023-08-08 | 2023-08-04 | 9.532 | 2,776 | +0 | 0.00% | 26,460 |
| 2023-08-07 | 2023-08-03 | 9.290 | 2,776 | +0 | 0.00% | 25,788 |
| 2023-08-04 | 2023-08-02 | 9.279 | 2,776 | +0 | 0.00% | 25,760 |
| 2023-08-03 | 2023-08-01 | 9.567 | 2,776 | +0 | 0.00% | 26,558 |
| 2023-08-02 | 2023-07-31 | 9.587 | 2,776 | +0 | 0.00% | 26,614 |
| 2023-08-01 | 2023-07-28 | 9.411 | 2,776 | +0 | 0.00% | 26,124 |
| 2023-07-31 | 2023-07-27 | 9.199 | 2,776 | +0 | 0.00% | 25,536 |
| 2023-07-28 | 2023-07-26 | 8.896 | 2,776 | +0 | 0.00% | 24,696 |
| 2023-07-27 | 2023-07-25 | 8.982 | 2,776 | +0 | 0.00% | 24,934 |
| 2023-07-26 | 2023-07-24 | 8.473 | 2,776 | +0 | 0.00% | 23,520 |
| 2023-07-25 | 2023-07-21 | 8.669 | 2,776 | +0 | 0.00% | 24,066 |
| 2023-07-24 | 2023-07-20 | 8.584 | 2,776 | +0 | 0.00% | 23,828 |
| 2023-07-21 | 2023-07-19 | 8.689 | 2,776 | +0 | 0.00% | 24,122 |
| 2023-07-20 | 2023-07-18 | 8.700 | 2,776 | +0 | 0.00% | 24,150 |
| 2023-07-19 | 2023-07-14 | 8.926 | 2,776 | +0 | 0.00% | 24,780 |
| 2023-07-18 | 2023-07-13 | 8.947 | 2,776 | +0 | 0.00% | 24,836 |
| 2023-07-14 | 2023-07-12 | 8.619 | 2,776 | +0 | 0.00% | 23,926 |
| 2023-07-13 | 2023-07-11 | 8.432 | 2,776 | +0 | 0.00% | 23,408 |
| 2023-07-12 | 2023-07-10 | 8.306 | 2,776 | +0 | 0.00% | 23,058 |
| 2023-07-11 | 2023-07-07 | 8.225 | 2,776 | +0 | 0.00% | 22,834 |
| 2023-07-10 | 2023-07-06 | 8.316 | 2,776 | +0 | 0.00% | 23,086 |
| 2023-07-07 | 2023-07-05 | 8.462 | 2,776 | +0 | 0.00% | 23,492 |
| 2023-07-06 | 2023-07-04 | 8.594 | 2,776 | +0 | 0.00% | 23,856 |
| 2023-07-05 | 2023-07-03 | 8.533 | 2,776 | +0 | 0.00% | 23,688 |
| 2023-07-04 | 2023-06-30 | 8.256 | 2,776 | +0 | 0.00% | 22,918 |
| 2023-07-03 | 2023-06-29 | 8.286 | 2,776 | +0 | 0.00% | 23,002 |
| 2023-06-30 | 2023-06-28 | 8.427 | 2,776 | +0 | 0.00% | 23,394 |
| 2023-06-29 | 2023-06-27 | 8.377 | 2,776 | +0 | 0.00% | 23,254 |
| 2023-06-28 | 2023-06-26 | 8.185 | 2,776 | +0 | 0.00% | 22,722 |
| 2023-06-27 | 2023-06-23 | 8.185 | 2,776 | +0 | 0.00% | 22,722 |
| 2023-06-26 | 2023-06-21 | 8.392 | 2,776 | +0 | 0.00% | 23,296 |
| 2023-06-23 | 2023-06-20 | 8.589 | 2,776 | +0 | 0.00% | 23,842 |
| 2023-06-21 | 2023-06-19 | 8.800 | 2,776 | +0 | 0.00% | 24,430 |
| 2023-06-20 | 2023-06-16 | 8.921 | 2,776 | +0 | 0.00% | 24,766 |
| 2023-06-19 | 2023-06-15 | 8.856 | 2,776 | +0 | 0.00% | 24,584 |
| 2023-06-16 | 2023-06-14 | 8.548 | 2,776 | +0 | 0.00% | 23,730 |
| 2023-06-15 | 2023-06-13 | 8.528 | 2,776 | +0 | 0.00% | 23,674 |
| 2023-06-14 | 2023-06-12 | 8.321 | 2,776 | +0 | 0.00% | 23,100 |
| 2023-06-13 | 2023-06-09 | 8.296 | 2,776 | +0 | 0.00% | 23,030 |
| 2023-06-12 | 2023-06-08 | 8.195 | 2,776 | +0 | 0.00% | 22,750 |
| 2023-06-09 | 2023-06-07 | 8.271 | 2,776 | +0 | 0.00% | 22,960 |
| 2023-06-08 | 2023-06-06 | 8.079 | 2,776 | +0 | 0.00% | 22,428 |
| 2023-06-07 | 2023-06-05 | 8.094 | 2,776 | +0 | 0.00% | 22,470 |
| 2023-06-06 | 2023-06-02 | 8.079 | 2,776 | +0 | 0.00% | 22,428 |
| 2023-06-05 | 2023-06-01 | 7.630 | 2,776 | +0 | 0.00% | 21,182 |
| 2023-06-02 | 2023-05-31 | 7.635 | 2,776 | +0 | 0.00% | 21,196 |
| 2023-06-01 | 2023-05-30 | 7.777 | 2,776 | +0 | 0.00% | 21,588 |
| 2023-05-31 | 2023-05-29 | 7.686 | 2,776 | +0 | 0.00% | 21,336 |
| 2023-05-30 | 2023-05-25 | 7.792 | 2,776 | +0 | 0.00% | 21,630 |
| 2023-05-29 | 2023-05-24 | 7.948 | 2,776 | +0 | 0.00% | 22,064 |
| 2023-05-25 | 2023-05-23 | 8.135 | 2,776 | +0 | 0.00% | 22,582 |
| 2023-05-24 | 2023-05-22 | 8.246 | 2,776 | +0 | 0.00% | 22,890 |
| 2023-05-23 | 2023-05-19 | 8.074 | 2,776 | +0 | 0.00% | 22,414 |
| 2023-05-22 | 2023-05-18 | 8.256 | 2,776 | +0 | 0.00% | 22,918 |
| 2023-05-19 | 2023-05-17 | 8.155 | 2,776 | +0 | 0.00% | 22,638 |
| 2023-05-18 | 2023-05-16 | 8.341 | 2,776 | +0 | 0.00% | 23,156 |
| 2023-05-17 | 2023-05-15 | 8.266 | 2,776 | +0 | 0.00% | 22,946 |
| 2023-05-16 | 2023-05-12 | 8.160 | 2,776 | +0 | 0.00% | 22,652 |
| 2023-05-15 | 2023-05-11 | 8.130 | 2,776 | +0 | 0.00% | 22,568 |
| 2023-05-12 | 2023-05-10 | 8.044 | 2,776 | +0 | 0.00% | 22,330 |
| 2023-05-11 | 2023-05-09 | 8.004 | 2,776 | +0 | 0.00% | 22,218 |
| 2023-05-10 | 2023-05-08 | 8.256 | 2,776 | +0 | 0.00% | 22,918 |
| 2023-05-09 | 2023-05-05 | 8.205 | 2,776 | +0 | 0.00% | 22,778 |
| 2023-05-08 | 2023-05-04 | 8.170 | 2,776 | +0 | 0.00% | 22,680 |
| 2023-05-05 | 2023-05-03 | 8.084 | 2,776 | +0 | 0.00% | 22,442 |
| 2023-05-04 | 2023-05-02 | 8.225 | 2,776 | +0 | 0.00% | 22,834 |
| 2023-05-03 | 2023-04-28 | 8.256 | 2,776 | +0 | 0.00% | 22,918 |
| 2023-05-02 | 2023-04-27 | 8.120 | 2,776 | +0 | 0.00% | 22,540 |
| 2023-04-28 | 2023-04-26 | 8.210 | 2,776 | +0 | 0.00% | 22,792 |
| 2023-04-27 | 2023-04-25 | 8.069 | 2,776 | +0 | 0.00% | 22,400 |
| 2023-04-26 | 2023-04-24 | 8.326 | 2,776 | +0 | 0.00% | 23,114 |
| 2023-04-25 | 2023-04-21 | 8.352 | 2,776 | +0 | 0.00% | 23,184 |
| 2023-04-24 | 2023-04-20 | 8.634 | 2,776 | +0 | 0.00% | 23,968 |
| 2023-04-21 | 2023-04-19 | 8.669 | 2,776 | +0 | 0.00% | 24,066 |
| 2023-04-20 | 2023-04-18 | 8.826 | 2,776 | +0 | 0.00% | 24,500 |
| 2023-04-19 | 2023-04-17 | 8.962 | 2,776 | +0 | 0.00% | 24,878 |
| 2023-04-18 | 2023-04-14 | 8.780 | 2,776 | +0 | 0.00% | 24,374 |
| 2023-04-17 | 2023-04-13 | 8.775 | 2,776 | +0 | 0.00% | 24,360 |
| 2023-04-14 | 2023-04-12 | 8.765 | 2,776 | +0 | 0.00% | 24,332 |
| 2023-04-13 | 2023-04-11 | 8.937 | 2,776 | +0 | 0.00% | 24,808 |
| 2023-04-12 | 2023-04-06 | 8.931 | 2,776 | +0 | 0.00% | 24,794 |
| 2023-04-11 | 2023-04-04 | 8.937 | 2,776 | +0 | 0.00% | 24,808 |
| 2023-04-06 | 2023-04-03 | 9.108 | 2,776 | +0 | 0.00% | 25,284 |
| 2023-04-04 | 2023-03-31 | 9.073 | 2,776 | +0 | 0.00% | 25,186 |
| 2023-04-03 | 2023-03-30 | 8.977 | 2,776 | +0 | 0.00% | 24,920 |
| 2023-03-31 | 2023-03-29 | 8.942 | 2,776 | +0 | 0.00% | 24,822 |
| 2023-03-30 | 2023-03-28 | 8.720 | 2,776 | +0 | 0.00% | 24,206 |
| 2023-03-29 | 2023-03-27 | 8.644 | 2,776 | +0 | 0.00% | 23,996 |
| 2023-03-28 | 2023-03-24 | 8.896 | 2,776 | +0 | 0.00% | 24,696 |
| 2023-03-27 | 2023-03-23 | 8.821 | 2,776 | +0 | 0.00% | 24,486 |
| 2023-03-24 | 2023-03-22 | 8.452 | 2,776 | +0 | 0.00% | 23,464 |
| 2023-03-23 | 2023-03-21 | 8.362 | 2,776 | +0 | 0.00% | 23,212 |
| 2023-03-22 | 2023-03-20 | 8.185 | 2,776 | +0 | 0.00% | 22,722 |
| 2023-03-21 | 2023-03-17 | 8.382 | 2,776 | +0 | 0.00% | 23,268 |
| 2023-03-20 | 2023-03-16 | 8.034 | 2,776 | +0 | 0.00% | 22,302 |
| 2023-03-17 | 2023-03-15 | 8.145 | 2,776 | +0 | 0.00% | 22,610 |
| 2023-03-16 | 2023-03-14 | 7.958 | 2,776 | -694 | 0.00% | 22,092 |
| 2022-12-16 | 2022-12-14 | 9.038 | 3,470 | +12 | 0.00% | 31,363 |
| 2022-03-17 | 2022-03-15 | 7.389 | 3,458 | +198 | 0.00% | 25,550 |
| 2021-06-28 | 2021-06-24 | 16.943 | 3,260 | +296 | 0.00% | 55,235 |
| 2021-03-22 | 2021-03-18 | 18.300 | 2,964 | +198 | 0.00% | 54,240 |
| 2021-01-19 | 2021-01-15 | 18.563 | 2,766 | +2,766 | 0.00% | 51,344 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy