History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 186,700 | +0 | 0.01% | 2,458,839 |
| 2025-10-13 | 2025-10-09 | 13.640 | 186,700 | +0 | 0.01% | 2,546,588 |
| 2025-10-10 | 2025-10-08 | 13.800 | 186,700 | +0 | 0.01% | 2,576,460 |
| 2025-10-09 | 2025-10-06 | 13.800 | 186,700 | -10,000 | 0.01% | 2,576,460 |
| 2025-10-08 | 2025-10-03 | 13.940 | 196,700 | +2,000 | 0.01% | 2,741,998 |
| 2025-10-02 | 2025-09-29 | 13.330 | 194,700 | +6,000 | 0.01% | 2,595,351 |
| 2025-09-24 | 2025-09-22 | 13.190 | 188,700 | +10,000 | 0.01% | 2,488,953 |
| 2025-09-22 | 2025-09-18 | 13.210 | 178,700 | -11,000 | 0.01% | 2,360,627 |
| 2025-08-27 | 2025-08-25 | 12.270 | 189,700 | -6,000 | 0.01% | 2,327,619 |
| 2025-08-26 | 2025-08-22 | 11.870 | 195,700 | -6,000 | 0.01% | 2,322,959 |
| 2025-08-22 | 2025-08-20 | 11.650 | 201,700 | +6,000 | 0.01% | 2,349,805 |
| 2025-08-15 | 2025-08-13 | 11.850 | 195,700 | -6,000 | 0.01% | 2,319,045 |
| 2025-08-06 | 2025-08-04 | 11.530 | 201,700 | +6,000 | 0.01% | 2,325,601 |
| 2025-08-04 | 2025-07-31 | 11.490 | 195,700 | +6,000 | 0.01% | 2,248,593 |
| 2025-07-31 | 2025-07-29 | 11.880 | 189,700 | -100 | 0.01% | 2,253,636 |
| 2025-07-29 | 2025-07-25 | 11.950 | 189,800 | -400 | 0.01% | 2,268,110 |
| 2025-07-25 | 2025-07-23 | 12.090 | 190,200 | +3,400 | 0.01% | 2,299,518 |
| 2025-07-23 | 2025-07-21 | 11.750 | 186,800 | +1,000 | 0.01% | 2,194,900 |
| 2025-07-18 | 2025-07-16 | 11.400 | 185,800 | -5,000 | 0.01% | 2,118,120 |
| 2025-07-09 | 2025-07-07 | 11.010 | 190,800 | +5,000 | 0.01% | 2,100,708 |
| 2025-06-25 | 2025-06-23 | 10.890 | 185,800 | -1,000 | 0.01% | 2,023,362 |
| 2025-06-18 | 2025-06-16 | 11.170 | 186,800 | -500 | 0.01% | 2,086,556 |
| 2025-06-12 | 2025-06-10 | 11.320 | 187,300 | +1,000 | 0.01% | 2,120,236 |
| 2025-06-11 | 2025-06-09 | 11.410 | 186,300 | +500 | 0.01% | 2,125,683 |
| 2025-06-09 | 2025-06-05 | 11.200 | 185,800 | +335 | 0.01% | 2,080,997 |
| 2025-05-15 | 2025-05-13 | 11.120 | 185,465 | +19,964 | 0.01% | 2,062,381 |
| 2025-05-14 | 2025-05-12 | 11.421 | 165,501 | +9,982 | 0.01% | 1,890,120 |
| 2025-04-11 | 2025-04-09 | 9.818 | 155,519 | +4,093 | 0.01% | 1,526,840 |
| 2025-04-09 | 2025-04-07 | 9.227 | 151,426 | -21,961 | 0.01% | 1,397,153 |
| 2025-04-02 | 2025-03-31 | 11.310 | 173,387 | +100 | 0.01% | 1,961,076 |
| 2025-03-11 | 2025-03-07 | 12.643 | 173,287 | -9,982 | 0.01% | 2,190,833 |
| 2025-03-10 | 2025-03-06 | 12.693 | 183,269 | -399 | 0.02% | 2,326,213 |
| 2025-03-04 | 2025-02-28 | 11.661 | 183,668 | +499 | 0.02% | 2,141,758 |
| 2025-02-26 | 2025-02-24 | 12.142 | 183,169 | -16,969 | 0.02% | 2,224,019 |
| 2025-02-25 | 2025-02-21 | 12.292 | 200,138 | -4,892 | 0.02% | 2,460,130 |
| 2025-02-21 | 2025-02-19 | 11.891 | 205,030 | -499 | 0.02% | 2,438,103 |
| 2025-02-18 | 2025-02-14 | 11.571 | 205,529 | -14,374 | 0.02% | 2,378,149 |
| 2025-02-12 | 2025-02-10 | 11.110 | 219,903 | -18,965 | 0.02% | 2,443,130 |
| 2025-02-11 | 2025-02-07 | 10.820 | 238,868 | -9,982 | 0.02% | 2,584,435 |
| 2025-02-06 | 2025-02-04 | 10.439 | 248,850 | -24,756 | 0.02% | 2,597,702 |
| 2025-02-05 | 2025-02-03 | 9.933 | 273,606 | +1,997 | 0.03% | 2,717,705 |
| 2025-02-04 | 2025-01-28 | 9.913 | 271,609 | -6,988 | 0.03% | 2,692,427 |
| 2025-01-23 | 2025-01-21 | 9.863 | 278,597 | -6,987 | 0.03% | 2,747,743 |
| 2025-01-09 | 2025-01-07 | 9.136 | 285,584 | +1,198 | 0.03% | 2,609,232 |
| 2024-12-09 | 2024-12-05 | 9.241 | 284,386 | +1,211 | 0.03% | 2,627,994 |
| 2024-11-27 | 2024-11-25 | 8.954 | 283,175 | -38,466 | 0.03% | 2,535,606 |
| 2024-11-26 | 2024-11-22 | 8.994 | 321,641 | +12,921 | 0.03% | 2,892,983 |
| 2024-11-14 | 2024-11-12 | 9.417 | 308,720 | +11,928 | 0.03% | 2,907,218 |
| 2024-11-01 | 2024-10-30 | 9.538 | 296,792 | -19,184 | 0.03% | 2,830,723 |
| 2024-10-22 | 2024-10-18 | 9.744 | 315,976 | -4,969 | 0.03% | 3,078,865 |
| 2024-10-18 | 2024-10-16 | 9.337 | 320,945 | +4,969 | 0.03% | 2,996,508 |
| 2024-10-16 | 2024-10-14 | 9.870 | 315,976 | -12,921 | 0.03% | 3,118,602 |
| 2024-10-15 | 2024-10-10 | 10.011 | 328,897 | +29,818 | 0.03% | 3,292,455 |
| 2024-10-14 | 2024-10-09 | 9.784 | 299,079 | -1,192 | 0.03% | 2,926,257 |
| 2024-10-07 | 2024-10-03 | 10.514 | 300,271 | +4,969 | 0.03% | 3,156,942 |
| 2024-10-04 | 2024-10-02 | 10.906 | 295,302 | +2,982 | 0.03% | 3,220,569 |
| 2024-10-03 | 2024-09-30 | 10.051 | 292,320 | -12,921 | 0.03% | 2,938,062 |
| 2024-10-02 | 2024-09-27 | 9.442 | 305,241 | -10,436 | 0.03% | 2,882,133 |
| 2024-09-30 | 2024-09-26 | 8.919 | 315,677 | -15,904 | 0.03% | 2,815,520 |
| 2024-09-26 | 2024-09-24 | 8.285 | 331,581 | -5,963 | 0.03% | 2,747,199 |
| 2024-09-25 | 2024-09-23 | 7.822 | 337,544 | -5,964 | 0.03% | 2,640,388 |
| 2024-09-03 | 2024-08-30 | 7.556 | 343,508 | -5,964 | 0.03% | 2,595,456 |
| 2024-08-29 | 2024-08-27 | 7.410 | 349,472 | -198 | 0.03% | 2,589,537 |
| 2024-08-06 | 2024-08-02 | 7.168 | 349,670 | +5,963 | 0.03% | 2,506,572 |
| 2024-07-30 | 2024-07-26 | 7.329 | 343,707 | +4,970 | 0.03% | 2,519,155 |
| 2024-07-26 | 2024-07-24 | 7.380 | 338,737 | +7,952 | 0.03% | 2,499,768 |
| 2024-07-23 | 2024-07-19 | 7.465 | 330,785 | +4,969 | 0.03% | 2,469,373 |
| 2024-07-02 | 2024-06-27 | 7.576 | 325,816 | +1,988 | 0.03% | 2,468,336 |
| 2024-06-26 | 2024-06-24 | 7.767 | 323,828 | +5,964 | 0.03% | 2,515,177 |
| 2024-06-11 | 2024-06-06 | 8.135 | 317,864 | +803 | 0.03% | 2,585,720 |
| 2024-06-06 | 2024-06-04 | 8.054 | 317,061 | +991 | 0.03% | 2,553,603 |
| 2024-05-28 | 2024-05-24 | 8.034 | 316,070 | +6,048 | 0.02% | 2,539,246 |
| 2024-05-23 | 2024-05-21 | 8.432 | 310,022 | -495 | 0.02% | 2,614,174 |
| 2024-05-03 | 2024-04-30 | 7.847 | 310,517 | -397 | 0.02% | 2,436,692 |
| 2024-05-02 | 2024-04-29 | 7.827 | 310,914 | -496 | 0.02% | 2,433,536 |
| 2024-04-30 | 2024-04-26 | 7.877 | 311,410 | -1,487 | 0.02% | 2,453,123 |
| 2024-04-26 | 2024-04-24 | 7.545 | 312,897 | -52,050 | 0.02% | 2,360,689 |
| 2024-03-14 | 2024-03-12 | 7.706 | 364,947 | -9,915 | 0.03% | 2,812,282 |
| 2024-03-08 | 2024-03-06 | 7.207 | 374,862 | +1,488 | 0.03% | 2,701,527 |
| 2024-03-07 | 2024-03-05 | 7.015 | 373,374 | +9,914 | 0.03% | 2,619,250 |
| 2023-12-05 | 2023-12-01 | 8.089 | 363,460 | +99 | 0.03% | 2,940,131 |
| 2023-10-06 | 2023-10-04 | 7.867 | 363,361 | +12,889 | 0.03% | 2,858,700 |
| 2023-09-22 | 2023-09-20 | 8.301 | 350,472 | +991 | 0.03% | 2,909,302 |
| 2023-09-04 | 2023-08-30 | 8.876 | 349,481 | -1,983 | 0.02% | 3,102,001 |
| 2023-08-18 | 2023-08-16 | 8.745 | 351,464 | -9,914 | 0.03% | 3,073,517 |
| 2023-08-15 | 2023-08-11 | 9.047 | 361,378 | +2,379 | 0.03% | 3,269,564 |
| 2023-08-10 | 2023-08-08 | 9.300 | 358,999 | +992 | 0.03% | 3,338,565 |
| 2023-08-02 | 2023-07-31 | 9.587 | 358,007 | -5,453 | 0.03% | 3,432,253 |
| 2023-07-27 | 2023-07-25 | 8.982 | 363,460 | -5,949 | 0.03% | 3,264,572 |
| 2023-07-18 | 2023-07-13 | 8.947 | 369,409 | -4,957 | 0.03% | 3,304,964 |
| 2023-07-03 | 2023-06-29 | 8.286 | 374,366 | -9,914 | 0.03% | 3,101,985 |
| 2023-06-29 | 2023-06-27 | 8.377 | 384,280 | +991 | 0.03% | 3,219,016 |
| 2023-06-19 | 2023-06-15 | 8.856 | 383,289 | -4,957 | 0.03% | 3,394,350 |
| 2023-06-15 | 2023-06-13 | 8.528 | 388,246 | -6,940 | 0.03% | 3,310,978 |
| 2023-06-05 | 2023-06-01 | 7.630 | 395,186 | +99 | 0.03% | 3,015,409 |
| 2023-06-02 | 2023-05-31 | 7.635 | 395,087 | +99 | 0.03% | 3,016,646 |
| 2023-05-23 | 2023-05-19 | 8.074 | 394,988 | +3,966 | 0.03% | 3,189,194 |
| 2023-05-12 | 2023-05-10 | 8.044 | 391,022 | +1,190 | 0.03% | 3,145,340 |
| 2023-05-11 | 2023-05-09 | 8.004 | 389,832 | +3,965 | 0.03% | 3,120,040 |
| 2023-05-05 | 2023-05-03 | 8.084 | 385,867 | +2,975 | 0.03% | 3,119,442 |
| 2023-05-03 | 2023-04-28 | 8.256 | 382,892 | +4,957 | 0.03% | 3,161,045 |
| 2023-04-26 | 2023-04-24 | 8.326 | 377,935 | +991 | 0.03% | 3,146,805 |
| 2023-04-21 | 2023-04-19 | 8.669 | 376,944 | +4,958 | 0.03% | 3,267,822 |
| 2023-04-19 | 2023-04-17 | 8.962 | 371,986 | +99 | 0.02% | 3,333,648 |
| 2023-03-14 | 2023-03-10 | 7.938 | 371,887 | +6,444 | 0.03% | 2,952,035 |
| 2023-03-02 | 2023-02-28 | 8.296 | 365,443 | +694 | 0.03% | 3,031,735 |
| 2023-02-23 | 2023-02-21 | 8.775 | 364,749 | +991 | 0.03% | 3,200,730 |
| 2023-02-20 | 2023-02-16 | 9.194 | 363,758 | -4,957 | 0.03% | 3,344,298 |
| 2023-02-14 | 2023-02-10 | 9.194 | 368,715 | +37,675 | 0.03% | 3,389,871 |
| 2023-02-08 | 2023-02-06 | 9.406 | 331,040 | +9,914 | 0.02% | 3,113,616 |
| 2023-02-06 | 2023-02-02 | 9.895 | 321,126 | -4,957 | 0.02% | 3,177,461 |
| 2023-02-02 | 2023-01-31 | 9.602 | 326,083 | +14,872 | 0.02% | 3,131,128 |
| 2023-02-01 | 2023-01-30 | 9.612 | 311,211 | +1,982 | 0.02% | 2,991,462 |
| 2023-01-30 | 2023-01-26 | 10.021 | 309,229 | -9,914 | 0.02% | 3,098,730 |
| 2023-01-12 | 2023-01-10 | 9.602 | 319,143 | +1,289 | 0.02% | 3,064,488 |
| 2023-01-10 | 2023-01-06 | 9.335 | 317,854 | +9,914 | 0.02% | 2,967,152 |
| 2023-01-06 | 2023-01-04 | 9.335 | 307,940 | -10,906 | 0.02% | 2,874,605 |
| 2023-01-03 | 2022-12-29 | 8.634 | 318,846 | +19,829 | 0.02% | 2,752,900 |
| 2022-12-30 | 2022-12-28 | 8.846 | 299,017 | +23,398 | 0.02% | 2,645,033 |
| 2022-12-22 | 2022-12-20 | 8.457 | 275,619 | -22,803 | 0.02% | 2,331,030 |
| 2022-12-16 | 2022-12-14 | 9.038 | 298,422 | +23,757 | 0.02% | 2,697,269 |
| 2022-12-06 | 2022-12-02 | 8.239 | 274,665 | -4,940 | 0.02% | 2,262,922 |
| 2022-12-05 | 2022-12-01 | 8.148 | 279,605 | -9,880 | 0.02% | 2,278,152 |
| 2022-12-02 | 2022-11-30 | 8.087 | 289,485 | -21,736 | 0.02% | 2,341,072 |
| 2022-12-01 | 2022-11-29 | 7.844 | 311,221 | -29,640 | 0.03% | 2,441,252 |
| 2022-11-22 | 2022-11-18 | 7.945 | 340,861 | +29,640 | 0.03% | 2,708,251 |
| 2022-11-15 | 2022-11-11 | 7.399 | 311,221 | +1,186 | 0.03% | 2,302,651 |
| 2022-11-10 | 2022-11-08 | 7.100 | 310,035 | +988 | 0.03% | 2,201,306 |
| 2022-10-26 | 2022-10-24 | 5.941 | 309,047 | +3,063 | 0.02% | 1,836,135 |
| 2022-10-24 | 2022-10-20 | 6.609 | 305,984 | +9,880 | 0.02% | 2,022,338 |
| 2022-10-20 | 2022-10-18 | 7.065 | 296,104 | -9,880 | 0.02% | 2,091,903 |
| 2022-10-19 | 2022-10-17 | 6.822 | 305,984 | +10,275 | 0.02% | 2,087,375 |
| 2022-10-17 | 2022-10-13 | 6.695 | 295,709 | +1,383 | 0.02% | 1,979,868 |
| 2022-10-12 | 2022-10-10 | 7.212 | 294,326 | +9,880 | 0.02% | 2,122,538 |
| 2022-10-07 | 2022-10-05 | 7.819 | 284,446 | +9,880 | 0.02% | 2,224,028 |
| 2022-10-05 | 2022-09-30 | 7.318 | 274,566 | +296 | 0.02% | 2,009,218 |
| 2022-09-30 | 2022-09-28 | 7.485 | 274,270 | +19,761 | 0.02% | 2,052,856 |
| 2022-09-23 | 2022-09-21 | 7.930 | 254,509 | +395 | 0.02% | 2,018,292 |
| 2022-09-21 | 2022-09-19 | 8.011 | 254,114 | +593 | 0.02% | 2,035,736 |
| 2022-09-14 | 2022-09-09 | 8.659 | 253,521 | +4,940 | 0.02% | 2,195,209 |
| 2022-09-09 | 2022-09-07 | 8.502 | 248,581 | +1,383 | 0.02% | 2,113,436 |
| 2022-09-05 | 2022-09-01 | 8.907 | 247,198 | +197 | 0.02% | 2,201,758 |
| 2022-08-30 | 2022-08-26 | 9.140 | 247,001 | +988 | 0.02% | 2,257,503 |
| 2022-08-26 | 2022-08-24 | 8.563 | 246,013 | +396 | 0.02% | 2,106,543 |
| 2022-08-16 | 2022-08-12 | 9.221 | 245,617 | -1,482 | 0.02% | 2,264,742 |
| 2022-08-11 | 2022-08-09 | 9.124 | 247,099 | +988 | 0.02% | 2,254,647 |
| 2022-08-04 | 2022-08-02 | 8.897 | 246,111 | +988 | 0.02% | 2,189,585 |
| 2022-08-02 | 2022-07-29 | 9.180 | 245,123 | +5,928 | 0.02% | 2,250,263 |
| 2022-07-19 | 2022-07-15 | 9.423 | 239,195 | +2,964 | 0.02% | 2,253,947 |
| 2022-07-15 | 2022-07-13 | 9.656 | 236,231 | -988 | 0.02% | 2,281,010 |
| 2022-07-13 | 2022-07-11 | 9.798 | 237,219 | -5,928 | 0.02% | 2,324,164 |
| 2022-07-04 | 2022-06-29 | 10.445 | 243,147 | -197,601 | 0.02% | 2,539,747 |
| 2022-06-29 | 2022-06-27 | 10.729 | 440,748 | -5,928 | 0.04% | 4,728,661 |
| 2022-06-28 | 2022-06-24 | 10.253 | 446,676 | +103,740 | 0.04% | 4,579,773 |
| 2022-06-27 | 2022-06-23 | 9.848 | 342,936 | +8,892 | 0.03% | 3,377,286 |
| 2022-06-21 | 2022-06-17 | 9.863 | 334,044 | +98,801 | 0.03% | 3,294,788 |
| 2022-06-14 | 2022-06-10 | 10.182 | 235,243 | +2,964 | 0.02% | 2,395,282 |
| 2022-06-13 | 2022-06-09 | 10.071 | 232,279 | -88,921 | 0.02% | 2,339,241 |
| 2022-06-10 | 2022-06-08 | 10.213 | 321,200 | -98,800 | 0.03% | 3,280,263 |
| 2022-06-08 | 2022-06-06 | 9.752 | 420,000 | +98,800 | 0.04% | 4,095,840 |
| 2022-06-02 | 2022-05-31 | 9.469 | 321,200 | +198 | 0.03% | 3,041,314 |
| 2022-06-01 | 2022-05-30 | 9.180 | 321,002 | +99,591 | 0.03% | 2,946,843 |
| 2022-05-16 | 2022-05-12 | 8.168 | 221,411 | +988 | 0.02% | 1,808,484 |
| 2022-05-04 | 2022-04-29 | 9.418 | 220,423 | +296 | 0.02% | 2,075,942 |
| 2022-04-27 | 2022-04-25 | 8.026 | 220,127 | -1,581 | 0.02% | 1,766,804 |
| 2022-04-20 | 2022-04-14 | 9.124 | 221,708 | +1,482 | 0.02% | 2,022,968 |
| 2022-04-14 | 2022-04-12 | 8.952 | 220,226 | +3,952 | 0.02% | 1,971,553 |
| 2022-04-11 | 2022-04-07 | 9.474 | 216,274 | +9,880 | 0.02% | 2,048,906 |
| 2022-04-07 | 2022-04-04 | 10.076 | 206,394 | -1,383 | 0.02% | 2,079,602 |
| 2022-04-04 | 2022-03-31 | 9.641 | 207,777 | +1,087 | 0.02% | 2,003,108 |
| 2022-03-29 | 2022-03-25 | 9.251 | 206,690 | +988 | 0.02% | 1,912,087 |
| 2022-03-22 | 2022-03-18 | 9.514 | 205,702 | +1,778 | 0.02% | 1,957,079 |
| 2022-03-21 | 2022-03-17 | 9.605 | 203,924 | +2,569 | 0.02% | 1,958,739 |
| 2022-03-17 | 2022-03-15 | 7.389 | 201,355 | +4,940 | 0.02% | 1,487,741 |
| 2022-03-16 | 2022-03-14 | 7.966 | 196,415 | +4,051 | 0.02% | 1,564,557 |
| 2022-03-15 | 2022-03-11 | 8.957 | 192,364 | +1,383 | 0.02% | 1,723,094 |
| 2022-03-11 | 2022-03-09 | 9.256 | 190,981 | +4,940 | 0.02% | 1,767,729 |
| 2022-03-10 | 2022-03-08 | 9.241 | 186,041 | +198 | 0.02% | 1,719,180 |
| 2022-03-09 | 2022-03-07 | 9.519 | 185,843 | +1,383 | 0.02% | 1,769,078 |
| 2022-03-08 | 2022-03-04 | 10.056 | 184,460 | +3,359 | 0.02% | 1,854,864 |
| 2022-03-02 | 2022-02-28 | 10.800 | 181,101 | +297 | 0.02% | 1,955,812 |
| 2022-02-28 | 2022-02-24 | 10.708 | 180,804 | +197 | 0.02% | 1,936,135 |
| 2022-02-25 | 2022-02-23 | 11.215 | 180,607 | +1,186 | 0.02% | 2,025,425 |
| 2022-02-24 | 2022-02-22 | 11.012 | 179,421 | +11,263 | 0.02% | 1,975,805 |
| 2022-02-23 | 2022-02-21 | 11.326 | 168,158 | +4,940 | 0.02% | 1,904,538 |
| 2022-02-21 | 2022-02-17 | 11.943 | 163,218 | -2,964 | 0.02% | 1,949,360 |
| 2022-02-16 | 2022-02-14 | 11.630 | 166,182 | +198 | 0.02% | 1,932,618 |
| 2022-02-11 | 2022-02-09 | 11.893 | 165,984 | +1,185 | 0.02% | 1,973,995 |
| 2022-02-07 | 2022-01-31 | 11.457 | 164,799 | +988 | 0.02% | 1,888,178 |
| 2022-02-04 | 2022-01-27 | 11.356 | 163,811 | +7,707 | 0.02% | 1,860,278 |
| 2022-01-28 | 2022-01-26 | 11.802 | 156,104 | +9,880 | 0.02% | 1,842,275 |
| 2022-01-25 | 2022-01-21 | 12.409 | 146,224 | +2,470 | 0.02% | 1,814,475 |
| 2022-01-21 | 2022-01-19 | 11.903 | 143,754 | +988 | 0.02% | 1,711,076 |
| 2022-01-18 | 2022-01-14 | 12.196 | 142,766 | +2,568 | 0.02% | 1,741,220 |
| 2022-01-17 | 2022-01-13 | 12.237 | 140,198 | +2,075 | 0.02% | 1,715,576 |
| 2022-01-12 | 2022-01-10 | 11.872 | 138,123 | +297 | 0.02% | 1,639,857 |
| 2022-01-11 | 2022-01-07 | 11.619 | 137,826 | +3,952 | 0.02% | 1,601,456 |
| 2022-01-07 | 2022-01-05 | 11.275 | 133,874 | -49,400 | 0.02% | 1,509,466 |
| 2022-01-03 | 2021-12-29 | 11.559 | 183,274 | +1,086 | 0.02% | 2,118,405 |
| 2021-12-23 | 2021-12-21 | 11.852 | 182,188 | +2,569 | 0.02% | 2,159,328 |
| 2021-12-22 | 2021-12-20 | 11.619 | 179,619 | +395 | 0.02% | 2,087,066 |
| 2021-12-08 | 2021-12-06 | 12.136 | 179,224 | -5,532 | 0.02% | 2,174,990 |
| 2021-12-03 | 2021-12-01 | 12.763 | 184,756 | +395 | 0.02% | 2,358,064 |
| 2021-12-02 | 2021-11-30 | 12.702 | 184,361 | +1,383 | 0.02% | 2,341,826 |
| 2021-11-29 | 2021-11-25 | 13.462 | 182,978 | +988 | 0.02% | 2,463,159 |
| 2021-11-05 | 2021-11-03 | 13.259 | 181,990 | +988 | 0.03% | 2,413,019 |
| 2021-11-03 | 2021-11-01 | 13.300 | 181,002 | +494 | 0.03% | 2,407,247 |
| 2021-10-28 | 2021-10-26 | 14.089 | 180,508 | +49,400 | 0.03% | 2,543,183 |
| 2021-10-27 | 2021-10-25 | 14.271 | 131,108 | +988 | 0.02% | 1,871,071 |
| 2021-10-21 | 2021-10-19 | 13.755 | 130,120 | +4,940 | 0.02% | 1,789,804 |
| 2021-10-06 | 2021-10-04 | 12.601 | 125,180 | -395 | 0.02% | 1,577,416 |
| 2021-09-29 | 2021-09-27 | 12.874 | 125,575 | +988 | 0.02% | 1,616,710 |
| 2021-09-23 | 2021-09-20 | 13.300 | 124,587 | +99 | 0.02% | 1,656,952 |
| 2021-09-17 | 2021-09-15 | 13.360 | 124,488 | +296 | 0.02% | 1,663,196 |
| 2021-09-09 | 2021-09-07 | 14.555 | 124,192 | -2,964 | 0.02% | 1,807,567 |
| 2021-09-01 | 2021-08-30 | 13.502 | 127,156 | +1,976 | 0.02% | 1,716,859 |
| 2021-08-26 | 2021-08-24 | 13.623 | 125,180 | -1,482 | 0.02% | 1,705,383 |
| 2021-08-23 | 2021-08-19 | 12.783 | 126,662 | +988 | 0.02% | 1,619,167 |
| 2021-08-20 | 2021-08-18 | 13.127 | 125,674 | +5,434 | 0.02% | 1,649,785 |
| 2021-08-19 | 2021-08-17 | 13.178 | 120,240 | +494 | 0.02% | 1,584,535 |
| 2021-08-18 | 2021-08-16 | 13.613 | 119,746 | -87,438 | 0.02% | 1,630,141 |
| 2021-08-17 | 2021-08-13 | 13.968 | 207,184 | +1,976 | 0.03% | 2,893,858 |
| 2021-08-11 | 2021-08-09 | 14.079 | 205,208 | +2,964 | 0.03% | 2,889,105 |
| 2021-08-06 | 2021-08-04 | 14.494 | 202,244 | +20,155 | 0.03% | 2,931,302 |
| 2021-08-03 | 2021-07-30 | 14.372 | 182,089 | +988 | 0.03% | 2,617,062 |
| 2021-08-02 | 2021-07-29 | 14.696 | 181,101 | -1,976 | 0.03% | 2,661,518 |
| 2021-07-30 | 2021-07-28 | 13.623 | 183,077 | +14,030 | 0.03% | 2,494,140 |
| 2021-07-29 | 2021-07-27 | 13.279 | 169,047 | +1,087 | 0.03% | 2,244,829 |
| 2021-07-28 | 2021-07-26 | 14.372 | 167,960 | +1,284 | 0.03% | 2,413,994 |
| 2021-07-27 | 2021-07-23 | 15.354 | 166,676 | +692 | 0.03% | 2,559,178 |
| 2021-07-22 | 2021-07-20 | 15.486 | 165,984 | +988 | 0.03% | 2,570,393 |
| 2021-07-21 | 2021-07-19 | 15.688 | 164,996 | +2,964 | 0.03% | 2,588,493 |
| 2021-07-15 | 2021-07-13 | 16.154 | 162,032 | -3,458 | 0.03% | 2,617,433 |
| 2021-07-13 | 2021-07-09 | 15.648 | 165,490 | +4,544 | 0.03% | 2,589,543 |
| 2021-07-12 | 2021-07-08 | 15.668 | 160,946 | +8,300 | 0.03% | 2,521,698 |
| 2021-07-09 | 2021-07-07 | 16.053 | 152,646 | +3,260 | 0.03% | 2,450,364 |
| 2021-07-06 | 2021-07-02 | 16.761 | 149,386 | +1,976 | 0.03% | 2,503,872 |
| 2021-06-29 | 2021-06-25 | 17.459 | 147,410 | -1,976 | 0.03% | 2,573,700 |
| 2021-06-18 | 2021-06-16 | 16.559 | 149,386 | +1,976 | 0.03% | 2,473,632 |
| 2021-06-16 | 2021-06-11 | 16.893 | 147,410 | +988 | 0.03% | 2,490,148 |
| 2021-06-08 | 2021-06-04 | 17.176 | 146,422 | +988 | 0.03% | 2,514,954 |
| 2021-06-07 | 2021-06-03 | 17.287 | 145,434 | -1,976 | 0.03% | 2,514,176 |
| 2021-06-02 | 2021-05-31 | 17.105 | 147,410 | +2,470 | 0.03% | 2,521,480 |
| 2021-05-24 | 2021-05-20 | 16.751 | 144,940 | +1,976 | 0.03% | 2,427,885 |
| 2021-05-17 | 2021-05-13 | 16.144 | 142,964 | +494 | 0.03% | 2,307,965 |
| 2021-05-14 | 2021-05-12 | 16.599 | 142,470 | +988 | 0.03% | 2,364,880 |
| 2021-05-13 | 2021-05-11 | 16.103 | 141,482 | +2,272 | 0.03% | 2,278,313 |
| 2021-05-11 | 2021-05-07 | 16.933 | 139,210 | +890 | 0.03% | 2,357,264 |
| 2021-05-10 | 2021-05-06 | 17.186 | 138,320 | +494 | 0.03% | 2,377,194 |
| 2021-05-07 | 2021-05-05 | 17.196 | 137,826 | +592 | 0.03% | 2,370,099 |
| 2021-05-05 | 2021-05-03 | 17.409 | 137,234 | +988 | 0.03% | 2,389,088 |
| 2021-04-28 | 2021-04-26 | 17.844 | 136,246 | +19,760 | 0.03% | 2,431,185 |
| 2021-04-23 | 2021-04-21 | 17.298 | 116,486 | +21,737 | 0.03% | 2,014,920 |
| 2021-04-15 | 2021-04-13 | 16.974 | 94,749 | +494 | 0.02% | 1,608,235 |
| 2021-04-07 | 2021-03-31 | 17.338 | 94,255 | +988 | 0.02% | 1,634,194 |
| 2021-03-31 | 2021-03-29 | 16.852 | 93,267 | +9,880 | 0.02% | 1,571,753 |
| 2021-03-26 | 2021-03-24 | 17.085 | 83,387 | +1,976 | 0.02% | 1,424,665 |
| 2021-03-23 | 2021-03-19 | 18.188 | 81,411 | +988 | 0.02% | 1,480,721 |
| 2021-03-17 | 2021-03-15 | 17.480 | 80,423 | +197 | 0.02% | 1,405,771 |
| 2021-03-16 | 2021-03-12 | 17.986 | 80,226 | +19,760 | 0.02% | 1,442,927 |
| 2021-03-12 | 2021-03-10 | 17.348 | 60,466 | +16,302 | 0.02% | 1,048,972 |
| 2021-03-11 | 2021-03-09 | 17.095 | 44,164 | +9,485 | 0.01% | 754,988 |
| 2021-03-09 | 2021-03-05 | 18.259 | 34,679 | +3,656 | 0.01% | 633,206 |
| 2021-03-05 | 2021-03-03 | 19.980 | 31,023 | -988 | 0.01% | 619,830 |
| 2021-03-03 | 2021-03-01 | 19.676 | 32,011 | +6,916 | 0.01% | 629,850 |
| 2021-03-01 | 2021-02-25 | 20.142 | 25,095 | +1,284 | 0.01% | 505,455 |
| 2021-02-26 | 2021-02-24 | 19.889 | 23,811 | +3,261 | 0.01% | 473,568 |
| 2021-02-25 | 2021-02-23 | 20.951 | 20,550 | -1,581 | 0.01% | 430,551 |
| 2021-02-23 | 2021-02-19 | 22.328 | 22,131 | +7,212 | 0.01% | 494,138 |
| 2021-02-17 | 2021-02-11 | 21.903 | 14,919 | +988 | 0.01% | 326,768 |
| 2021-02-08 | 2021-02-04 | 21.012 | 13,931 | +198 | 0.01% | 292,719 |
| 2021-02-03 | 2021-02-01 | 20.627 | 13,733 | +494 | 0.01% | 283,277 |
| 2021-02-02 | 2021-01-29 | 19.848 | 13,239 | +494 | 0.01% | 262,769 |
| 2021-02-01 | 2021-01-28 | 20.040 | 12,745 | +889 | 0.01% | 255,415 |
| 2021-01-28 | 2021-01-26 | 21.235 | 11,856 | +988 | 0.00% | 251,759 |
| 2021-01-19 | 2021-01-15 | 18.563 | 10,868 | +1,581 | 0.00% | 201,739 |
| 2021-01-14 | 2021-01-12 | 18.421 | 9,287 | +3,952 | 0.00% | 171,076 |
| 2021-01-12 | 2021-01-08 | 18.269 | 5,335 | +3,952 | 0.00% | 97,466 |
| 2020-12-10 | 2020-12-08 | 17.105 | 1,383 | -3,359 | 0.00% | 23,657 |
| 2020-12-04 | 2020-12-02 | 16.700 | 4,742 | +3,952 | 0.00% | 79,193 |
| 2020-11-18 | 2020-11-16 | 17.136 | 790 | -2,964 | 0.00% | 13,537 |
| 2020-11-16 | 2020-11-12 | 16.427 | 3,754 | +3,161 | 0.00% | 61,667 |
| 2020-10-27 | 2020-10-22 | 16.123 | 593 | +395 | 0.00% | 9,561 |
| 2020-09-30 | 2020-09-28 | 14.808 | 198 | +198 | 0.00% | 2,932 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy