History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 2,001,900 | +0 | 0.09% | 26,365,023 |
| 2025-10-13 | 2025-10-09 | 13.640 | 2,001,900 | +0 | 0.09% | 27,305,916 |
| 2025-10-10 | 2025-10-08 | 13.800 | 2,001,900 | +1,000 | 0.09% | 27,626,220 |
| 2025-10-06 | 2025-10-02 | 14.110 | 2,000,900 | +200 | 0.09% | 28,232,699 |
| 2025-10-03 | 2025-09-30 | 13.630 | 2,000,700 | +2,500 | 0.09% | 27,269,541 |
| 2025-10-02 | 2025-09-29 | 13.330 | 1,998,200 | -900 | 0.09% | 26,636,006 |
| 2025-09-29 | 2025-09-25 | 13.410 | 1,999,100 | -1,400 | 0.09% | 26,807,931 |
| 2025-09-26 | 2025-09-24 | 13.300 | 2,000,500 | +3,000 | 0.09% | 26,606,650 |
| 2025-09-24 | 2025-09-22 | 13.190 | 1,997,500 | -1,000 | 0.09% | 26,347,025 |
| 2025-09-23 | 2025-09-19 | 13.220 | 1,998,500 | +400 | 0.09% | 26,420,170 |
| 2025-09-22 | 2025-09-18 | 13.210 | 1,998,100 | +1,800 | 0.09% | 26,394,901 |
| 2025-09-19 | 2025-09-17 | 13.350 | 1,996,300 | -24,000 | 0.09% | 26,650,605 |
| 2025-09-17 | 2025-09-15 | 12.750 | 2,020,300 | -5,100 | 0.09% | 25,758,825 |
| 2025-09-16 | 2025-09-12 | 12.620 | 2,025,400 | +18,000 | 0.09% | 25,560,548 |
| 2025-09-12 | 2025-09-10 | 12.430 | 2,007,400 | -10,100 | 0.09% | 24,951,982 |
| 2025-09-11 | 2025-09-09 | 12.270 | 2,017,500 | -9,500 | 0.09% | 24,754,725 |
| 2025-09-08 | 2025-09-04 | 11.770 | 2,027,000 | +2,000 | 0.09% | 23,857,790 |
| 2025-09-04 | 2025-09-02 | 12.080 | 2,025,000 | +320,000 | 0.09% | 24,462,000 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,705,000 | -70,000 | 0.08% | 20,818,050 |
| 2025-09-01 | 2025-08-28 | 11.900 | 1,775,000 | +100 | 0.08% | 21,122,500 |
| 2025-08-29 | 2025-08-27 | 12.000 | 1,774,900 | +100 | 0.08% | 21,298,800 |
| 2025-08-27 | 2025-08-25 | 12.270 | 1,774,800 | -6,500 | 0.09% | 21,776,796 |
| 2025-08-25 | 2025-08-21 | 11.590 | 1,781,300 | +1,300 | 0.09% | 20,645,267 |
| 2025-08-22 | 2025-08-20 | 11.650 | 1,780,000 | +1,300 | 0.09% | 20,737,000 |
| 2025-08-19 | 2025-08-15 | 11.690 | 1,778,700 | +1,100 | 0.09% | 20,793,003 |
| 2025-08-18 | 2025-08-14 | 11.770 | 1,777,600 | +1,400 | 0.09% | 20,922,352 |
| 2025-08-15 | 2025-08-13 | 11.850 | 1,776,200 | +4,000 | 0.09% | 21,047,970 |
| 2025-08-13 | 2025-08-11 | 11.510 | 1,772,200 | +1,300 | 0.10% | 20,398,022 |
| 2025-08-12 | 2025-08-08 | 11.520 | 1,770,900 | +2,000 | 0.10% | 20,400,768 |
| 2025-08-04 | 2025-07-31 | 11.490 | 1,768,900 | +100 | 0.09% | 20,324,661 |
| 2025-08-01 | 2025-07-30 | 11.600 | 1,768,800 | +21,700 | 0.09% | 20,518,080 |
| 2025-07-31 | 2025-07-29 | 11.880 | 1,747,100 | +1,700 | 0.09% | 20,755,548 |
| 2025-07-29 | 2025-07-25 | 11.950 | 1,745,400 | +8,800 | 0.09% | 20,857,530 |
| 2025-07-28 | 2025-07-24 | 12.070 | 1,736,600 | +5,200 | 0.10% | 20,960,762 |
| 2025-07-25 | 2025-07-23 | 12.090 | 1,731,400 | -14,800 | 0.10% | 20,932,626 |
| 2025-07-24 | 2025-07-22 | 11.770 | 1,746,200 | +1,000 | 0.10% | 20,552,774 |
| 2025-07-23 | 2025-07-21 | 11.750 | 1,745,200 | +1,000 | 0.10% | 20,506,100 |
| 2025-07-21 | 2025-07-17 | 11.460 | 1,744,200 | +100 | 0.10% | 19,988,532 |
| 2025-07-17 | 2025-07-15 | 11.420 | 1,744,100 | -4,500 | 0.11% | 19,917,622 |
| 2025-07-15 | 2025-07-11 | 11.090 | 1,748,600 | +45,500 | 0.11% | 19,391,974 |
| 2025-07-14 | 2025-07-10 | 11.010 | 1,703,100 | +4,000 | 0.11% | 18,751,131 |
| 2025-07-07 | 2025-07-03 | 11.010 | 1,699,100 | +500 | 0.12% | 18,707,091 |
| 2025-06-30 | 2025-06-26 | 11.230 | 1,698,600 | +61,400 | 0.12% | 19,075,278 |
| 2025-06-24 | 2025-06-20 | 10.760 | 1,637,200 | -16,800 | 0.12% | 17,616,272 |
| 2025-06-23 | 2025-06-19 | 10.720 | 1,654,000 | +2,200 | 0.13% | 17,730,880 |
| 2025-06-20 | 2025-06-18 | 10.970 | 1,651,800 | -2,100 | 0.13% | 18,120,246 |
| 2025-06-19 | 2025-06-17 | 11.140 | 1,653,900 | +3,000 | 0.13% | 18,424,446 |
| 2025-06-18 | 2025-06-16 | 11.170 | 1,650,900 | +2,000 | 0.13% | 18,440,553 |
| 2025-06-17 | 2025-06-13 | 11.050 | 1,648,900 | +1,200 | 0.13% | 18,220,345 |
| 2025-06-13 | 2025-06-11 | 11.460 | 1,647,700 | -30,000 | 0.13% | 18,882,642 |
| 2025-06-12 | 2025-06-10 | 11.320 | 1,677,700 | +2,800 | 0.13% | 18,991,564 |
| 2025-06-10 | 2025-06-06 | 11.110 | 1,674,900 | +9,200 | 0.13% | 18,608,200 |
| 2025-06-09 | 2025-06-05 | 11.200 | 1,665,700 | +3,004 | 0.13% | 18,656,171 |
| 2025-05-29 | 2025-05-27 | 10.920 | 1,662,696 | +1,996 | 0.13% | 18,156,130 |
| 2025-05-28 | 2025-05-26 | 10.880 | 1,660,700 | +1,498 | 0.13% | 18,067,786 |
| 2025-05-21 | 2025-05-19 | 11.040 | 1,659,202 | +1,497 | 0.13% | 18,317,440 |
| 2025-05-19 | 2025-05-15 | 11.140 | 1,657,705 | -1,398 | 0.13% | 18,466,983 |
| 2025-05-16 | 2025-05-14 | 11.330 | 1,659,103 | +31,943 | 0.13% | 18,798,356 |
| 2025-05-15 | 2025-05-13 | 11.120 | 1,627,160 | +599 | 0.12% | 18,094,107 |
| 2025-05-08 | 2025-05-06 | 11.000 | 1,626,561 | +1,497 | 0.12% | 17,891,907 |
| 2025-05-06 | 2025-04-30 | 10.719 | 1,625,064 | -9,483 | 0.12% | 17,419,600 |
| 2025-04-29 | 2025-04-25 | 10.489 | 1,634,547 | +1,198 | 0.12% | 17,144,626 |
| 2025-04-17 | 2025-04-15 | 10.479 | 1,633,349 | +25,753 | 0.12% | 17,115,697 |
| 2025-04-16 | 2025-04-14 | 10.519 | 1,607,596 | +6,589 | 0.12% | 16,910,254 |
| 2025-04-15 | 2025-04-11 | 10.269 | 1,601,007 | -5,990 | 0.11% | 16,439,970 |
| 2025-04-14 | 2025-04-10 | 10.128 | 1,606,997 | +9,284 | 0.11% | 16,276,092 |
| 2025-04-11 | 2025-04-09 | 9.818 | 1,597,713 | -6,489 | 0.11% | 15,685,876 |
| 2025-04-10 | 2025-04-08 | 9.602 | 1,604,202 | +19,964 | 0.10% | 15,404,056 |
| 2025-04-09 | 2025-04-07 | 9.227 | 1,584,238 | -39,329 | 0.09% | 14,617,193 |
| 2025-04-08 | 2025-04-03 | 11.100 | 1,623,567 | +1,997 | 0.10% | 18,021,623 |
| 2025-04-02 | 2025-03-31 | 11.310 | 1,621,570 | -30,445 | 0.09% | 18,340,601 |
| 2025-04-01 | 2025-03-28 | 11.551 | 1,652,015 | -19,964 | 0.10% | 19,082,146 |
| 2025-03-31 | 2025-03-27 | 11.731 | 1,671,979 | +55,000 | 0.10% | 19,614,247 |
| 2025-03-27 | 2025-03-25 | 11.621 | 1,616,979 | +1,997 | 0.10% | 18,790,844 |
| 2025-03-26 | 2025-03-24 | 12.022 | 1,614,982 | +499 | 0.10% | 19,414,797 |
| 2025-03-25 | 2025-03-21 | 11.851 | 1,614,483 | +27,750 | 0.10% | 19,133,840 |
| 2025-03-24 | 2025-03-20 | 12.262 | 1,586,733 | +32,241 | 0.09% | 19,456,701 |
| 2025-03-20 | 2025-03-18 | 12.803 | 1,554,492 | -1,696 | 0.09% | 19,902,300 |
| 2025-03-19 | 2025-03-17 | 12.342 | 1,556,188 | +95,327 | 0.13% | 19,206,874 |
| 2025-03-18 | 2025-03-14 | 12.372 | 1,460,861 | +2,396 | 0.12% | 18,074,229 |
| 2025-03-17 | 2025-03-13 | 12.062 | 1,458,465 | -60,890 | 0.12% | 17,591,644 |
| 2025-03-13 | 2025-03-11 | 12.563 | 1,519,355 | +5,490 | 0.12% | 19,087,134 |
| 2025-03-12 | 2025-03-10 | 12.322 | 1,513,865 | +1,697 | 0.12% | 18,654,181 |
| 2025-03-11 | 2025-03-07 | 12.643 | 1,512,168 | -24,955 | 0.12% | 19,118,038 |
| 2025-03-10 | 2025-03-06 | 12.693 | 1,537,123 | -998 | 0.13% | 19,510,534 |
| 2025-03-07 | 2025-03-05 | 12.092 | 1,538,121 | +499 | 0.13% | 18,598,662 |
| 2025-03-06 | 2025-03-04 | 11.611 | 1,537,622 | +240,466 | 0.13% | 17,853,236 |
| 2025-03-05 | 2025-03-03 | 11.571 | 1,297,156 | +1,996 | 0.11% | 15,009,220 |
| 2025-03-04 | 2025-02-28 | 11.661 | 1,295,160 | -998 | 0.11% | 15,102,899 |
| 2025-03-03 | 2025-02-27 | 12.252 | 1,296,158 | -39,928 | 0.11% | 15,880,652 |
| 2025-02-28 | 2025-02-26 | 12.483 | 1,336,086 | +29,347 | 0.11% | 16,677,709 |
| 2025-02-27 | 2025-02-25 | 11.942 | 1,306,739 | -28,648 | 0.11% | 15,604,470 |
| 2025-02-25 | 2025-02-21 | 12.292 | 1,335,387 | -33,939 | 0.11% | 16,414,801 |
| 2025-02-24 | 2025-02-20 | 11.541 | 1,369,326 | -5,989 | 0.11% | 15,803,135 |
| 2025-02-21 | 2025-02-19 | 11.891 | 1,375,315 | -1,897 | 0.12% | 16,354,483 |
| 2025-02-20 | 2025-02-18 | 11.841 | 1,377,212 | -24,456 | 0.11% | 16,308,056 |
| 2025-02-19 | 2025-02-17 | 11.551 | 1,401,668 | -2,096 | 0.12% | 16,190,430 |
| 2025-02-18 | 2025-02-14 | 11.571 | 1,403,764 | -14,973 | 0.12% | 16,242,767 |
| 2025-02-14 | 2025-02-12 | 11.100 | 1,418,737 | +7,087 | 0.14% | 15,748,006 |
| 2025-02-13 | 2025-02-11 | 10.799 | 1,411,650 | +5,191 | 0.14% | 15,245,080 |
| 2025-02-12 | 2025-02-10 | 11.110 | 1,406,459 | -28,249 | 0.14% | 15,625,810 |
| 2025-02-11 | 2025-02-07 | 10.820 | 1,434,708 | -3,993 | 0.14% | 15,522,841 |
| 2025-02-10 | 2025-02-06 | 10.619 | 1,438,701 | -59,892 | 0.14% | 15,277,783 |
| 2025-02-04 | 2025-01-28 | 9.913 | 1,498,593 | -5,989 | 0.15% | 14,855,368 |
| 2025-02-03 | 2025-01-24 | 9.763 | 1,504,582 | +1,198 | 0.15% | 14,688,641 |
| 2025-01-22 | 2025-01-20 | 9.647 | 1,503,384 | +998 | 0.15% | 14,503,744 |
| 2025-01-21 | 2025-01-17 | 9.397 | 1,502,386 | -2,994 | 0.15% | 14,117,841 |
| 2025-01-14 | 2025-01-10 | 8.951 | 1,505,380 | +4,492 | 0.15% | 13,474,871 |
| 2025-01-07 | 2025-01-03 | 9.232 | 1,500,888 | +798 | 0.15% | 13,855,671 |
| 2024-12-30 | 2024-12-24 | 9.472 | 1,500,090 | -9,982 | 0.15% | 14,208,976 |
| 2024-12-27 | 2024-12-20 | 9.342 | 1,510,072 | +9,982 | 0.15% | 14,106,862 |
| 2024-12-18 | 2024-12-16 | 9.257 | 1,500,090 | -9,982 | 0.14% | 13,885,874 |
| 2024-12-17 | 2024-12-13 | 9.377 | 1,510,072 | +2,995 | 0.15% | 14,159,810 |
| 2024-12-13 | 2024-12-11 | 9.537 | 1,507,077 | -14,973 | 0.14% | 14,373,294 |
| 2024-12-12 | 2024-12-10 | 9.657 | 1,522,050 | -998 | 0.15% | 14,699,071 |
| 2024-12-09 | 2024-12-05 | 9.241 | 1,523,048 | +6,484 | 0.15% | 14,074,393 |
| 2024-12-03 | 2024-11-29 | 9.221 | 1,516,564 | +29,819 | 0.14% | 13,983,959 |
| 2024-11-15 | 2024-11-13 | 9.432 | 1,486,745 | -3,976 | 0.14% | 14,023,121 |
| 2024-11-14 | 2024-11-12 | 9.417 | 1,490,721 | -7,852 | 0.14% | 14,038,126 |
| 2024-11-04 | 2024-10-31 | 9.538 | 1,498,573 | +994 | 0.14% | 14,292,992 |
| 2024-10-18 | 2024-10-16 | 9.337 | 1,497,579 | -9,940 | 0.14% | 13,982,172 |
| 2024-10-17 | 2024-10-15 | 9.417 | 1,507,519 | +16,798 | 0.13% | 14,196,313 |
| 2024-10-15 | 2024-10-10 | 10.011 | 1,490,721 | -1,591 | 0.13% | 14,923,008 |
| 2024-10-14 | 2024-10-09 | 9.784 | 1,492,312 | +25,942 | 0.13% | 14,601,120 |
| 2024-10-10 | 2024-10-08 | 9.900 | 1,466,370 | -3,677 | 0.13% | 14,516,957 |
| 2024-10-09 | 2024-10-07 | 11.399 | 1,470,047 | +596 | 0.13% | 16,757,069 |
| 2024-10-08 | 2024-10-04 | 11.127 | 1,469,451 | +597 | 0.13% | 16,351,107 |
| 2024-10-07 | 2024-10-03 | 10.514 | 1,468,854 | -8,946 | 0.13% | 15,443,006 |
| 2024-10-04 | 2024-10-02 | 10.906 | 1,477,800 | +15,207 | 0.13% | 16,116,913 |
| 2024-10-03 | 2024-09-30 | 10.051 | 1,462,593 | -127,423 | 0.13% | 14,700,290 |
| 2024-10-02 | 2024-09-27 | 9.442 | 1,590,016 | -47,412 | 0.14% | 15,013,180 |
| 2024-09-30 | 2024-09-26 | 8.919 | 1,637,428 | -4,969 | 0.14% | 14,604,203 |
| 2024-09-27 | 2024-09-25 | 8.290 | 1,642,397 | +3,280 | 0.14% | 13,615,772 |
| 2024-09-26 | 2024-09-24 | 8.285 | 1,639,117 | +2,981 | 0.14% | 13,580,335 |
| 2024-09-23 | 2024-09-19 | 7.732 | 1,636,136 | -9,541 | 0.14% | 12,650,282 |
| 2024-09-19 | 2024-09-16 | 7.395 | 1,645,677 | +496 | 0.14% | 12,169,391 |
| 2024-09-13 | 2024-09-11 | 7.314 | 1,645,181 | -2,981 | 0.14% | 12,033,307 |
| 2024-08-28 | 2024-08-26 | 7.405 | 1,648,162 | -74,546 | 0.13% | 12,204,349 |
| 2024-08-27 | 2024-08-23 | 7.344 | 1,722,708 | +695 | 0.14% | 12,652,357 |
| 2024-08-26 | 2024-08-22 | 7.440 | 1,722,013 | -3,180 | 0.14% | 12,811,840 |
| 2024-08-15 | 2024-08-13 | 7.259 | 1,725,193 | +41,149 | 0.14% | 12,523,074 |
| 2024-08-05 | 2024-08-01 | 7.370 | 1,684,044 | +49,101 | 0.14% | 12,410,749 |
| 2024-08-02 | 2024-07-31 | 7.465 | 1,634,943 | +3,280 | 0.13% | 12,205,159 |
| 2024-08-01 | 2024-07-30 | 7.229 | 1,631,663 | -3,379 | 0.13% | 11,794,897 |
| 2024-07-18 | 2024-07-16 | 7.646 | 1,635,042 | +695 | 0.13% | 12,501,998 |
| 2024-07-05 | 2024-07-03 | 7.687 | 1,634,347 | +895 | 0.13% | 12,562,456 |
| 2024-06-28 | 2024-06-26 | 7.782 | 1,633,452 | -3,976 | 0.13% | 12,711,699 |
| 2024-06-24 | 2024-06-20 | 7.948 | 1,637,428 | -12,921 | 0.13% | 13,014,462 |
| 2024-06-21 | 2024-06-19 | 8.094 | 1,650,349 | +12,921 | 0.13% | 13,357,918 |
| 2024-06-18 | 2024-06-14 | 7.848 | 1,637,428 | -497 | 0.13% | 12,849,722 |
| 2024-06-13 | 2024-06-11 | 7.933 | 1,637,925 | -2,982 | 0.13% | 12,993,694 |
| 2024-06-11 | 2024-06-06 | 8.135 | 1,640,907 | +4,147 | 0.13% | 13,348,241 |
| 2024-06-07 | 2024-06-05 | 8.069 | 1,636,760 | -9,915 | 0.13% | 13,207,198 |
| 2024-06-05 | 2024-06-03 | 8.029 | 1,646,675 | -81,793 | 0.13% | 13,220,767 |
| 2024-06-04 | 2024-05-31 | 7.867 | 1,728,468 | -247,859 | 0.14% | 13,598,520 |
| 2024-05-31 | 2024-05-29 | 8.004 | 1,976,327 | +496 | 0.16% | 15,817,631 |
| 2024-05-30 | 2024-05-28 | 8.170 | 1,975,831 | -239,927 | 0.16% | 16,142,490 |
| 2024-05-29 | 2024-05-27 | 8.195 | 2,215,758 | -5,949 | 0.18% | 18,158,560 |
| 2024-05-28 | 2024-05-24 | 8.034 | 2,221,707 | +6,940 | 0.18% | 17,848,769 |
| 2024-05-23 | 2024-05-21 | 8.432 | 2,214,767 | +496 | 0.18% | 18,675,405 |
| 2024-05-21 | 2024-05-17 | 8.725 | 2,214,271 | -2,974 | 0.18% | 19,318,908 |
| 2024-05-16 | 2024-05-13 | 8.503 | 2,217,245 | +495 | 0.18% | 18,852,848 |
| 2024-05-13 | 2024-05-09 | 8.357 | 2,216,750 | -12,069 | 0.18% | 18,524,433 |
| 2024-05-07 | 2024-05-03 | 8.412 | 2,228,819 | -991 | 0.18% | 18,748,933 |
| 2024-04-25 | 2024-04-23 | 7.298 | 2,229,810 | +3,371 | 0.18% | 16,272,044 |
| 2024-04-23 | 2024-04-19 | 6.960 | 2,226,439 | -20,523 | 0.18% | 15,495,143 |
| 2024-04-18 | 2024-04-16 | 7.071 | 2,246,962 | +992 | 0.18% | 15,887,276 |
| 2024-04-17 | 2024-04-15 | 7.303 | 2,245,970 | -5,156 | 0.18% | 16,401,298 |
| 2024-03-15 | 2024-03-13 | 7.741 | 2,251,126 | +1,983 | 0.18% | 17,426,649 |
| 2024-03-08 | 2024-03-06 | 7.207 | 2,249,143 | +694 | 0.18% | 16,208,955 |
| 2024-03-07 | 2024-03-05 | 7.015 | 2,248,449 | +793 | 0.18% | 15,773,057 |
| 2024-03-06 | 2024-03-04 | 7.318 | 2,247,656 | -24,786 | 0.18% | 16,447,616 |
| 2024-03-04 | 2024-02-29 | 7.257 | 2,272,442 | +2,479 | 0.18% | 16,491,468 |
| 2024-03-01 | 2024-02-28 | 7.267 | 2,269,963 | +10,906 | 0.18% | 16,496,373 |
| 2024-02-29 | 2024-02-27 | 7.403 | 2,259,057 | -44,615 | 0.18% | 16,724,724 |
| 2024-02-27 | 2024-02-23 | 7.192 | 2,303,672 | -3,966 | 0.18% | 16,567,076 |
| 2024-02-26 | 2024-02-22 | 7.202 | 2,307,638 | -1,982 | 0.18% | 16,618,874 |
| 2024-02-22 | 2024-02-20 | 6.879 | 2,309,620 | +495 | 0.18% | 15,887,685 |
| 2024-02-20 | 2024-02-16 | 7.060 | 2,309,125 | -9,914 | 0.18% | 16,303,513 |
| 2024-02-19 | 2024-02-15 | 6.813 | 2,319,039 | +9,914 | 0.18% | 15,800,437 |
| 2024-02-16 | 2024-02-14 | 6.768 | 2,309,125 | +397 | 0.18% | 15,628,081 |
| 2024-02-15 | 2024-02-09 | 6.612 | 2,308,728 | +1,487 | 0.18% | 15,264,450 |
| 2024-02-14 | 2024-02-07 | 6.753 | 2,307,241 | +6,940 | 0.18% | 15,580,423 |
| 2024-02-05 | 2024-02-01 | 6.481 | 2,300,301 | +595 | 0.18% | 14,907,112 |
| 2024-02-02 | 2024-01-31 | 6.339 | 2,299,706 | +40,649 | 0.18% | 14,578,516 |
| 2024-02-01 | 2024-01-30 | 6.541 | 2,259,057 | +694 | 0.18% | 14,776,544 |
| 2024-01-31 | 2024-01-29 | 6.783 | 2,258,363 | +1,289 | 0.18% | 15,318,694 |
| 2024-01-30 | 2024-01-26 | 6.728 | 2,257,074 | +10,985 | 0.18% | 15,184,739 |
| 2024-01-25 | 2024-01-23 | 6.667 | 2,246,089 | -10,906 | 0.18% | 14,974,907 |
| 2024-01-23 | 2024-01-19 | 6.657 | 2,256,995 | +9,914 | 0.18% | 15,024,853 |
| 2024-01-15 | 2024-01-11 | 7.413 | 2,247,081 | -1,983 | 0.19% | 16,658,725 |
| 2024-01-12 | 2024-01-10 | 7.237 | 2,249,064 | +595 | 0.19% | 16,276,440 |
| 2024-01-11 | 2024-01-09 | 7.313 | 2,248,469 | -5,948 | 0.19% | 16,442,226 |
| 2024-01-09 | 2024-01-05 | 7.585 | 2,254,417 | +9,815 | 0.19% | 17,099,673 |
| 2024-01-03 | 2023-12-29 | 7.953 | 2,244,602 | +9,914 | 0.18% | 17,851,584 |
| 2023-12-29 | 2023-12-27 | 7.706 | 2,234,688 | +3,668 | 0.18% | 17,220,508 |
| 2023-12-28 | 2023-12-22 | 7.509 | 2,231,020 | -3,271 | 0.18% | 16,753,435 |
| 2023-12-22 | 2023-12-20 | 7.872 | 2,234,291 | +595 | 0.18% | 17,589,291 |
| 2023-12-21 | 2023-12-19 | 7.842 | 2,233,696 | +495 | 0.18% | 17,517,018 |
| 2023-12-20 | 2023-12-18 | 7.877 | 2,233,201 | +1,884 | 0.18% | 17,591,973 |
| 2023-12-19 | 2023-12-15 | 7.999 | 2,231,317 | +3,272 | 0.18% | 17,847,203 |
| 2023-12-05 | 2023-12-01 | 8.089 | 2,228,045 | +297 | 0.18% | 18,023,288 |
| 2023-12-04 | 2023-11-30 | 8.225 | 2,227,748 | +199 | 0.18% | 18,324,230 |
| 2023-12-01 | 2023-11-29 | 8.256 | 2,227,549 | +198 | 0.18% | 18,389,997 |
| 2023-11-29 | 2023-11-27 | 8.508 | 2,227,351 | +396 | 0.18% | 18,950,010 |
| 2023-11-27 | 2023-11-23 | 8.694 | 2,226,955 | -991 | 0.18% | 19,362,187 |
| 2023-11-24 | 2023-11-22 | 8.503 | 2,227,946 | +397 | 0.18% | 18,943,837 |
| 2023-11-23 | 2023-11-21 | 8.513 | 2,227,549 | +396 | 0.18% | 18,962,929 |
| 2023-11-21 | 2023-11-17 | 8.417 | 2,227,153 | +496 | 0.18% | 18,746,150 |
| 2023-11-15 | 2023-11-13 | 8.427 | 2,226,657 | +198 | 0.18% | 18,764,434 |
| 2023-11-14 | 2023-11-10 | 8.230 | 2,226,459 | +198 | 0.18% | 18,324,856 |
| 2023-11-06 | 2023-11-02 | 8.044 | 2,226,261 | +496 | 0.18% | 17,907,810 |
| 2023-10-24 | 2023-10-19 | 7.807 | 2,225,765 | -4,362 | 0.17% | 17,376,247 |
| 2023-10-20 | 2023-10-18 | 7.973 | 2,230,127 | +496 | 0.16% | 17,781,450 |
| 2023-10-10 | 2023-10-06 | 8.049 | 2,229,631 | +4,362 | 0.16% | 17,946,162 |
| 2023-10-06 | 2023-10-04 | 7.867 | 2,225,269 | +496 | 0.16% | 17,507,044 |
| 2023-10-04 | 2023-09-29 | 8.301 | 2,224,773 | -992 | 0.16% | 18,468,059 |
| 2023-09-28 | 2023-09-26 | 8.054 | 2,225,765 | -3,371 | 0.16% | 17,926,270 |
| 2023-09-26 | 2023-09-22 | 8.432 | 2,229,136 | -991 | 0.16% | 18,796,567 |
| 2023-09-25 | 2023-09-21 | 8.145 | 2,230,127 | +991 | 0.16% | 18,163,847 |
| 2023-09-14 | 2023-09-12 | 8.584 | 2,229,136 | +5,354 | 0.16% | 19,133,826 |
| 2023-09-12 | 2023-09-07 | 8.649 | 2,223,782 | -4,362 | 0.16% | 19,233,665 |
| 2023-09-11 | 2023-09-06 | 8.821 | 2,228,144 | +991 | 0.16% | 19,653,449 |
| 2023-09-06 | 2023-09-04 | 9.078 | 2,227,153 | -2,875 | 0.16% | 20,217,538 |
| 2023-09-05 | 2023-08-31 | 8.846 | 2,230,028 | -21,613 | 0.16% | 19,726,299 |
| 2023-08-31 | 2023-08-29 | 8.962 | 2,251,641 | +4,362 | 0.16% | 20,178,658 |
| 2023-08-18 | 2023-08-16 | 8.745 | 2,247,279 | -4,461 | 0.17% | 19,652,228 |
| 2023-08-16 | 2023-08-14 | 8.901 | 2,251,740 | +991 | 0.17% | 20,043,274 |
| 2023-08-10 | 2023-08-08 | 9.300 | 2,250,749 | -7,932 | 0.17% | 20,931,179 |
| 2023-08-07 | 2023-08-03 | 9.290 | 2,258,681 | -99 | 0.17% | 20,982,162 |
| 2023-08-03 | 2023-08-01 | 9.567 | 2,258,780 | -1,983 | 0.17% | 21,609,612 |
| 2023-07-27 | 2023-07-25 | 8.982 | 2,260,763 | -11,698 | 0.17% | 20,306,013 |
| 2023-07-10 | 2023-07-06 | 8.316 | 2,272,461 | +1,189 | 0.17% | 18,898,303 |
| 2023-07-05 | 2023-07-03 | 8.533 | 2,271,272 | -1,189 | 0.17% | 19,380,957 |
| 2023-06-30 | 2023-06-28 | 8.427 | 2,272,461 | +1,288 | 0.17% | 19,150,433 |
| 2023-06-27 | 2023-06-23 | 8.185 | 2,271,173 | +10,311 | 0.17% | 18,589,788 |
| 2023-06-26 | 2023-06-21 | 8.392 | 2,260,862 | -19,828 | 0.17% | 18,972,872 |
| 2023-06-23 | 2023-06-20 | 8.589 | 2,280,690 | +15,863 | 0.17% | 19,587,843 |
| 2023-06-21 | 2023-06-19 | 8.800 | 2,264,827 | +24,587 | 0.17% | 19,931,325 |
| 2023-06-20 | 2023-06-16 | 8.921 | 2,240,240 | +9,915 | 0.17% | 19,986,101 |
| 2023-06-07 | 2023-06-05 | 8.094 | 2,230,325 | -25,778 | 0.18% | 18,052,980 |
| 2023-06-06 | 2023-06-02 | 8.079 | 2,256,103 | +25,778 | 0.18% | 18,227,501 |
| 2023-05-31 | 2023-05-29 | 7.686 | 2,230,325 | -3,471 | 0.18% | 17,141,895 |
| 2023-05-23 | 2023-05-19 | 8.074 | 2,233,796 | +1,983 | 0.16% | 18,036,013 |
| 2023-05-15 | 2023-05-11 | 8.130 | 2,231,813 | +992 | 0.15% | 18,143,812 |
| 2023-05-12 | 2023-05-10 | 8.044 | 2,230,821 | -1,983 | 0.15% | 17,944,490 |
| 2023-05-08 | 2023-05-04 | 8.170 | 2,232,804 | +4,561 | 0.15% | 18,241,953 |
| 2023-05-03 | 2023-04-28 | 8.256 | 2,228,243 | +1,982 | 0.15% | 18,395,726 |
| 2023-04-25 | 2023-04-21 | 8.352 | 2,226,261 | -4,560 | 0.15% | 18,592,685 |
| 2023-04-14 | 2023-04-12 | 8.765 | 2,230,821 | -14,971 | 0.15% | 19,553,306 |
| 2023-04-06 | 2023-04-03 | 9.108 | 2,245,792 | -4,759 | 0.16% | 20,454,694 |
| 2023-03-31 | 2023-03-29 | 8.942 | 2,250,551 | +496 | 0.16% | 20,123,490 |
| 2023-03-30 | 2023-03-28 | 8.720 | 2,250,055 | -1,983 | 0.16% | 19,619,766 |
| 2023-03-16 | 2023-03-14 | 7.958 | 2,252,038 | +5,552 | 0.16% | 17,922,080 |
| 2023-03-14 | 2023-03-10 | 7.938 | 2,246,486 | +30,735 | 0.16% | 17,832,579 |
| 2023-03-06 | 2023-03-02 | 8.674 | 2,215,751 | +991 | 0.16% | 19,220,076 |
| 2023-02-23 | 2023-02-21 | 8.775 | 2,214,760 | +4,461 | 0.16% | 19,434,869 |
| 2023-02-22 | 2023-02-20 | 9.128 | 2,210,299 | +4,759 | 0.16% | 20,176,011 |
| 2023-02-21 | 2023-02-17 | 8.987 | 2,205,540 | -4,759 | 0.16% | 19,821,127 |
| 2023-02-20 | 2023-02-16 | 9.194 | 2,210,299 | +4,759 | 0.16% | 20,320,922 |
| 2023-02-17 | 2023-02-15 | 9.022 | 2,205,540 | -4,957 | 0.16% | 19,898,988 |
| 2023-02-15 | 2023-02-13 | 9.244 | 2,210,497 | +5,453 | 0.16% | 20,434,222 |
| 2023-02-14 | 2023-02-10 | 9.194 | 2,205,044 | +496 | 0.16% | 20,272,609 |
| 2023-02-13 | 2023-02-09 | 9.643 | 2,204,548 | +1,784 | 0.16% | 21,257,547 |
| 2023-02-08 | 2023-02-06 | 9.406 | 2,202,764 | +496 | 0.16% | 20,718,223 |
| 2023-02-07 | 2023-02-03 | 9.784 | 2,202,268 | -6,345 | 0.16% | 21,546,543 |
| 2023-02-06 | 2023-02-02 | 9.895 | 2,208,613 | -1,289 | 0.16% | 21,853,668 |
| 2023-02-01 | 2023-01-30 | 9.612 | 2,209,902 | -4,957 | 0.16% | 21,242,304 |
| 2023-01-27 | 2023-01-20 | 9.633 | 2,214,859 | -992 | 0.16% | 21,334,632 |
| 2023-01-26 | 2023-01-19 | 9.360 | 2,215,851 | +992 | 0.16% | 20,740,739 |
| 2023-01-13 | 2023-01-11 | 9.612 | 2,214,859 | +1,983 | 0.16% | 21,289,952 |
| 2023-01-11 | 2023-01-09 | 9.653 | 2,212,876 | -496 | 0.17% | 21,360,171 |
| 2023-01-10 | 2023-01-06 | 9.335 | 2,213,372 | +2,974 | 0.17% | 20,661,723 |
| 2023-01-09 | 2023-01-05 | 9.466 | 2,210,398 | -495 | 0.17% | 20,923,795 |
| 2022-12-28 | 2022-12-22 | 8.876 | 2,210,893 | +4,659 | 0.17% | 19,623,935 |
| 2022-12-22 | 2022-12-20 | 8.457 | 2,206,234 | +496 | 0.17% | 18,659,085 |
| 2022-12-19 | 2022-12-15 | 8.770 | 2,205,738 | +9,914 | 0.18% | 19,344,808 |
| 2022-12-16 | 2022-12-14 | 9.038 | 2,195,824 | +8,591 | 0.18% | 19,846,819 |
| 2022-12-14 | 2022-12-12 | 8.882 | 2,187,233 | +9,880 | 0.18% | 19,426,032 |
| 2022-12-13 | 2022-12-09 | 9.276 | 2,177,353 | -26,479 | 0.18% | 20,197,762 |
| 2022-12-12 | 2022-12-08 | 9.054 | 2,203,832 | -12,844 | 0.19% | 19,952,658 |
| 2022-12-09 | 2022-12-07 | 8.502 | 2,216,676 | -494,001 | 0.19% | 18,846,184 |
| 2022-12-07 | 2022-12-05 | 8.998 | 2,710,677 | -7,904 | 0.23% | 24,390,542 |
| 2022-11-25 | 2022-11-23 | 7.556 | 2,718,581 | +4,742 | 0.23% | 20,540,642 |
| 2022-11-24 | 2022-11-22 | 7.459 | 2,713,839 | +5,434 | 0.23% | 20,243,868 |
| 2022-11-23 | 2022-11-21 | 7.723 | 2,708,405 | +197,601 | 0.23% | 20,916,069 |
| 2022-11-22 | 2022-11-18 | 7.945 | 2,510,804 | -1,877 | 0.21% | 19,949,150 |
| 2022-11-21 | 2022-11-17 | 7.905 | 2,512,681 | +44,756 | 0.21% | 19,862,336 |
| 2022-11-17 | 2022-11-15 | 8.087 | 2,467,925 | +6,620 | 0.20% | 19,958,168 |
| 2022-11-16 | 2022-11-14 | 7.571 | 2,461,305 | +239,986 | 0.20% | 18,634,123 |
| 2022-11-15 | 2022-11-11 | 7.399 | 2,221,319 | +3,063 | 0.18% | 16,435,020 |
| 2022-11-14 | 2022-11-10 | 6.721 | 2,218,256 | -5,434 | 0.18% | 14,908,079 |
| 2022-11-11 | 2022-11-09 | 6.938 | 2,223,690 | -15,808 | 0.18% | 15,428,497 |
| 2022-11-10 | 2022-11-08 | 7.100 | 2,239,498 | -9,881 | 0.19% | 15,900,848 |
| 2022-11-08 | 2022-11-04 | 6.923 | 2,249,379 | -988 | 0.18% | 15,572,583 |
| 2022-11-01 | 2022-10-28 | 5.972 | 2,250,367 | +5,632 | 0.16% | 13,438,392 |
| 2022-10-27 | 2022-10-25 | 6.113 | 2,244,735 | +5,434 | 0.16% | 13,722,838 |
| 2022-10-26 | 2022-10-24 | 5.941 | 2,239,301 | -2,174 | 0.16% | 13,304,315 |
| 2022-10-25 | 2022-10-21 | 6.574 | 2,241,475 | +2,174 | 0.16% | 14,735,164 |
| 2022-10-24 | 2022-10-20 | 6.609 | 2,239,301 | -6,521 | 0.16% | 14,800,200 |
| 2022-10-19 | 2022-10-17 | 6.822 | 2,245,822 | +13,832 | 0.16% | 15,320,649 |
| 2022-10-18 | 2022-10-14 | 6.797 | 2,231,990 | +5,533 | 0.16% | 15,169,812 |
| 2022-10-11 | 2022-10-07 | 7.505 | 2,226,457 | +19,760 | 0.16% | 16,709,652 |
| 2022-10-07 | 2022-10-05 | 7.819 | 2,206,697 | -7,311 | 0.16% | 17,253,735 |
| 2022-10-05 | 2022-09-30 | 7.318 | 2,214,008 | +9,880 | 0.16% | 16,201,656 |
| 2022-09-30 | 2022-09-28 | 7.485 | 2,204,128 | -3,162 | 0.16% | 16,497,454 |
| 2022-09-29 | 2022-09-27 | 7.794 | 2,207,290 | +5,138 | 0.16% | 17,202,519 |
| 2022-09-28 | 2022-09-26 | 7.743 | 2,202,152 | +7,904 | 0.16% | 17,051,031 |
| 2022-09-27 | 2022-09-23 | 7.621 | 2,194,248 | +494 | 0.16% | 16,723,324 |
| 2022-09-26 | 2022-09-22 | 7.809 | 2,193,754 | +14,894 | 0.16% | 17,130,332 |
| 2022-09-23 | 2022-09-21 | 7.930 | 2,178,860 | +39,520 | 0.16% | 17,278,668 |
| 2022-09-22 | 2022-09-20 | 8.178 | 2,139,340 | +18,772 | 0.16% | 17,495,772 |
| 2022-09-21 | 2022-09-19 | 8.011 | 2,120,568 | +19,760 | 0.16% | 16,988,109 |
| 2022-09-19 | 2022-09-15 | 8.421 | 2,100,808 | -820,320 | 0.16% | 17,690,969 |
| 2022-09-16 | 2022-09-14 | 8.391 | 2,921,128 | -4,743 | 0.22% | 24,510,211 |
| 2022-09-14 | 2022-09-09 | 8.659 | 2,925,871 | +198 | 0.22% | 25,334,779 |
| 2022-09-13 | 2022-09-08 | 8.416 | 2,925,673 | +4,545 | 0.22% | 24,622,376 |
| 2022-09-07 | 2022-09-05 | 8.608 | 2,921,128 | +2,667 | 0.22% | 25,145,880 |
| 2022-09-06 | 2022-09-02 | 8.780 | 2,918,461 | +19,266 | 0.22% | 25,625,084 |
| 2022-08-31 | 2022-08-29 | 9.018 | 2,899,195 | -4,051 | 0.22% | 26,145,506 |
| 2022-08-30 | 2022-08-26 | 9.140 | 2,903,246 | -988 | 0.22% | 26,534,659 |
| 2022-08-29 | 2022-08-25 | 9.059 | 2,904,234 | +4,051 | 0.22% | 26,308,529 |
| 2022-08-26 | 2022-08-24 | 8.563 | 2,900,183 | +9,090 | 0.22% | 24,833,486 |
| 2022-08-22 | 2022-08-18 | 8.902 | 2,891,093 | -383,839 | 0.22% | 25,735,928 |
| 2022-08-19 | 2022-08-17 | 8.993 | 3,274,932 | -2,303 | 0.25% | 29,451,109 |
| 2022-08-18 | 2022-08-16 | 9.109 | 3,277,235 | +11,658 | 0.25% | 29,853,278 |
| 2022-08-15 | 2022-08-11 | 9.165 | 3,265,577 | -315,173 | 0.25% | 29,928,869 |
| 2022-08-11 | 2022-08-09 | 9.124 | 3,580,750 | -15,198 | 0.28% | 32,672,447 |
| 2022-08-09 | 2022-08-05 | 9.367 | 3,595,948 | +3,162 | 0.28% | 33,684,628 |
| 2022-08-05 | 2022-08-03 | 8.983 | 3,592,786 | +13,239 | 0.29% | 32,273,171 |
| 2022-08-04 | 2022-08-02 | 8.897 | 3,579,547 | -2,075 | 0.29% | 31,846,292 |
| 2022-08-03 | 2022-08-01 | 9.180 | 3,581,622 | -988 | 0.29% | 32,879,785 |
| 2022-08-02 | 2022-07-29 | 9.180 | 3,582,610 | +31,913 | 0.29% | 32,888,855 |
| 2022-07-29 | 2022-07-27 | 9.615 | 3,550,697 | +296 | 0.29% | 34,141,229 |
| 2022-07-26 | 2022-07-22 | 9.732 | 3,550,401 | -988 | 0.31% | 34,551,637 |
| 2022-07-25 | 2022-07-21 | 9.717 | 3,551,389 | -7,904 | 0.32% | 34,507,334 |
| 2022-07-21 | 2022-07-19 | 9.550 | 3,559,293 | -2,753 | 0.32% | 33,989,719 |
| 2022-07-20 | 2022-07-18 | 9.691 | 3,562,046 | +4,940 | 0.32% | 34,520,751 |
| 2022-07-19 | 2022-07-15 | 9.423 | 3,557,106 | +12,844 | 0.32% | 33,518,796 |
| 2022-07-15 | 2022-07-13 | 9.656 | 3,544,262 | -341,848 | 0.32% | 34,222,846 |
| 2022-07-14 | 2022-07-12 | 9.595 | 3,886,110 | +13,930 | 0.35% | 37,287,679 |
| 2022-07-13 | 2022-07-11 | 9.798 | 3,872,180 | +21,242 | 0.35% | 37,937,859 |
| 2022-07-12 | 2022-07-08 | 10.172 | 3,850,938 | -1,877 | 0.35% | 39,171,889 |
| 2022-07-06 | 2022-07-04 | 10.344 | 3,852,815 | -148,200 | 0.36% | 39,853,914 |
| 2022-07-05 | 2022-06-30 | 10.314 | 4,001,015 | +1,976 | 0.37% | 41,265,422 |
| 2022-07-04 | 2022-06-29 | 10.445 | 3,999,039 | +988 | 0.37% | 41,771,230 |
| 2022-06-30 | 2022-06-28 | 10.810 | 3,998,051 | -60,268 | 0.37% | 43,217,686 |
| 2022-06-29 | 2022-06-27 | 10.729 | 4,058,319 | -8,497 | 0.38% | 43,540,556 |
| 2022-06-28 | 2022-06-24 | 10.253 | 4,066,816 | -9,880 | 0.38% | 41,697,104 |
| 2022-06-23 | 2022-06-21 | 10.096 | 4,076,696 | +1,976 | 0.38% | 41,158,843 |
| 2022-06-21 | 2022-06-17 | 9.863 | 4,074,720 | +4,051 | 0.38% | 40,190,327 |
| 2022-06-20 | 2022-06-16 | 9.595 | 4,070,669 | -4,150 | 0.38% | 39,058,544 |
| 2022-06-17 | 2022-06-15 | 9.959 | 4,074,819 | +335,427 | 0.38% | 40,583,112 |
| 2022-06-16 | 2022-06-14 | 9.757 | 3,739,392 | +4,150 | 0.35% | 36,485,471 |
| 2022-06-15 | 2022-06-13 | 9.722 | 3,735,242 | +1,778 | 0.35% | 36,312,658 |
| 2022-06-13 | 2022-06-09 | 10.071 | 3,733,464 | +5,138 | 0.35% | 37,599,059 |
| 2022-06-10 | 2022-06-08 | 10.213 | 3,728,326 | +731,615 | 0.35% | 38,075,619 |
| 2022-06-09 | 2022-06-07 | 9.752 | 2,996,711 | +889,203 | 0.28% | 29,223,923 |
| 2022-06-08 | 2022-06-06 | 9.752 | 2,107,508 | -9,880 | 0.20% | 20,552,416 |
| 2022-06-02 | 2022-05-31 | 9.469 | 2,117,388 | -11,362 | 0.20% | 20,048,698 |
| 2022-06-01 | 2022-05-30 | 9.180 | 2,128,750 | -9,880 | 0.20% | 19,542,219 |
| 2022-05-30 | 2022-05-26 | 8.527 | 2,138,630 | -12,943 | 0.20% | 18,236,752 |
| 2022-05-27 | 2022-05-25 | 8.618 | 2,151,573 | -1,047,937 | 0.20% | 18,543,114 |
| 2022-05-25 | 2022-05-23 | 8.841 | 3,199,510 | +4,940 | 0.30% | 28,287,092 |
| 2022-05-24 | 2022-05-20 | 9.069 | 3,194,570 | -19,760 | 0.30% | 28,970,924 |
| 2022-05-20 | 2022-05-18 | 9.008 | 3,214,330 | +988 | 0.30% | 28,954,922 |
| 2022-05-19 | 2022-05-17 | 9.003 | 3,213,342 | -14,820 | 0.30% | 28,929,760 |
| 2022-05-17 | 2022-05-13 | 8.537 | 3,228,162 | +4,150 | 0.30% | 27,560,198 |
| 2022-05-16 | 2022-05-12 | 8.168 | 3,224,012 | +790 | 0.30% | 26,333,714 |
| 2022-05-12 | 2022-05-10 | 8.239 | 3,223,222 | -570,868 | 0.30% | 26,555,626 |
| 2022-05-11 | 2022-05-06 | 8.588 | 3,794,090 | +6,225 | 0.36% | 32,583,775 |
| 2022-05-10 | 2022-05-05 | 8.912 | 3,787,865 | +988 | 0.36% | 33,757,151 |
| 2022-05-04 | 2022-04-29 | 9.418 | 3,786,877 | -10,572 | 0.36% | 35,664,776 |
| 2022-05-03 | 2022-04-28 | 8.588 | 3,797,449 | +508,426 | 0.36% | 32,612,623 |
| 2022-04-28 | 2022-04-26 | 8.244 | 3,289,023 | -14,561 | 0.31% | 27,114,396 |
| 2022-04-27 | 2022-04-25 | 8.026 | 3,303,584 | -504,375 | 0.32% | 26,515,540 |
| 2022-04-26 | 2022-04-22 | 8.441 | 3,807,959 | -381,369 | 0.36% | 32,144,024 |
| 2022-04-25 | 2022-04-21 | 8.365 | 4,189,328 | +9,880 | 0.40% | 35,045,249 |
| 2022-04-20 | 2022-04-14 | 9.124 | 4,179,448 | -19,761 | 0.40% | 38,135,249 |
| 2022-04-13 | 2022-04-11 | 8.861 | 4,199,209 | -273,182 | 0.41% | 37,210,505 |
| 2022-04-12 | 2022-04-08 | 9.342 | 4,472,391 | +9,287 | 0.44% | 41,781,439 |
| 2022-04-11 | 2022-04-07 | 9.474 | 4,463,104 | -4,248 | 0.44% | 42,281,928 |
| 2022-04-07 | 2022-04-04 | 10.076 | 4,467,352 | -9,880 | 0.44% | 45,012,524 |
| 2022-04-06 | 2022-04-01 | 9.524 | 4,477,232 | -494 | 0.44% | 42,642,352 |
| 2022-03-31 | 2022-03-29 | 9.696 | 4,477,726 | +10,275 | 0.44% | 43,417,514 |
| 2022-03-30 | 2022-03-28 | 9.489 | 4,467,451 | +4,248 | 0.45% | 42,390,936 |
| 2022-03-29 | 2022-03-25 | 9.251 | 4,463,203 | -591,023 | 0.44% | 41,289,038 |
| 2022-03-28 | 2022-03-24 | 9.717 | 5,054,226 | -3,952 | 0.51% | 49,109,761 |
| 2022-03-25 | 2022-03-23 | 10.051 | 5,058,178 | +2,075 | 0.51% | 50,837,629 |
| 2022-03-24 | 2022-03-22 | 9.838 | 5,056,103 | -9,880 | 0.51% | 49,742,099 |
| 2022-03-23 | 2022-03-21 | 9.337 | 5,065,983 | -1,976 | 0.52% | 47,301,186 |
| 2022-03-21 | 2022-03-17 | 9.605 | 5,067,959 | +29,640 | 0.52% | 48,678,953 |
| 2022-03-18 | 2022-03-16 | 8.952 | 5,038,319 | +2,937,727 | 0.52% | 45,105,077 |
| 2022-03-17 | 2022-03-15 | 7.389 | 2,100,592 | +34,086 | 0.22% | 15,520,528 |
| 2022-03-16 | 2022-03-14 | 7.966 | 2,066,506 | +4,446 | 0.22% | 16,460,891 |
| 2022-03-15 | 2022-03-11 | 8.957 | 2,062,060 | +4,940 | 0.22% | 18,470,834 |
| 2022-03-14 | 2022-03-10 | 9.362 | 2,057,120 | +3,754 | 0.22% | 19,259,424 |
| 2022-03-10 | 2022-03-08 | 9.241 | 2,053,366 | +1,186 | 0.23% | 18,974,881 |
| 2022-03-09 | 2022-03-07 | 9.519 | 2,052,180 | +5,730 | 0.22% | 19,535,124 |
| 2022-03-08 | 2022-03-04 | 10.056 | 2,046,450 | -3,458 | 0.22% | 20,578,368 |
| 2022-03-07 | 2022-03-03 | 10.445 | 2,049,908 | -3,063 | 0.22% | 21,411,939 |
| 2022-03-04 | 2022-03-02 | 10.587 | 2,052,971 | +1,976 | 0.22% | 21,734,839 |
| 2022-03-02 | 2022-02-28 | 10.800 | 2,050,995 | -1,482 | 0.23% | 22,149,858 |
| 2022-03-01 | 2022-02-25 | 10.800 | 2,052,477 | +494 | 0.23% | 22,165,863 |
| 2022-02-28 | 2022-02-24 | 10.708 | 2,051,983 | +988 | 0.23% | 21,973,607 |
| 2022-02-25 | 2022-02-23 | 11.215 | 2,050,995 | +3,656 | 0.23% | 23,000,977 |
| 2022-02-24 | 2022-02-22 | 11.012 | 2,047,339 | -714,029 | 0.23% | 22,545,537 |
| 2022-02-23 | 2022-02-21 | 11.326 | 2,761,368 | +11,856 | 0.31% | 31,274,927 |
| 2022-02-22 | 2022-02-18 | 11.579 | 2,749,512 | -988 | 0.32% | 31,836,372 |
| 2022-02-11 | 2022-02-09 | 11.893 | 2,750,500 | -4,940 | 0.32% | 32,710,821 |
| 2022-02-09 | 2022-02-07 | 11.640 | 2,755,440 | +11,164 | 0.32% | 32,072,346 |
| 2022-02-07 | 2022-01-31 | 11.457 | 2,744,276 | -721,637 | 0.31% | 31,442,433 |
| 2022-02-04 | 2022-01-27 | 11.356 | 3,465,913 | +3,162 | 0.40% | 39,359,760 |
| 2022-01-27 | 2022-01-25 | 11.710 | 3,462,751 | +6,323 | 0.41% | 40,550,531 |
| 2022-01-24 | 2022-01-20 | 12.470 | 3,456,428 | +3,161 | 0.42% | 43,100,286 |
| 2022-01-21 | 2022-01-19 | 11.903 | 3,453,267 | +2,273 | 0.42% | 41,103,557 |
| 2022-01-20 | 2022-01-18 | 12.045 | 3,450,994 | +3,952 | 0.42% | 41,565,508 |
| 2022-01-19 | 2022-01-17 | 12.105 | 3,447,042 | +1,482 | 0.42% | 41,727,242 |
| 2022-01-17 | 2022-01-13 | 12.237 | 3,445,560 | +49,400 | 0.42% | 42,162,664 |
| 2022-01-14 | 2022-01-12 | 12.470 | 3,396,160 | +1,532,590 | 0.42% | 42,348,768 |
| 2022-01-12 | 2022-01-10 | 11.872 | 1,863,570 | -4,940 | 0.23% | 22,125,121 |
| 2022-01-10 | 2022-01-06 | 11.387 | 1,868,510 | +4,149 | 0.23% | 21,275,995 |
| 2022-01-07 | 2022-01-05 | 11.275 | 1,864,361 | +20,057 | 0.23% | 21,021,182 |
| 2022-01-06 | 2022-01-04 | 11.802 | 1,844,304 | +2,964 | 0.22% | 21,765,717 |
| 2022-01-05 | 2022-01-03 | 11.923 | 1,841,340 | +988 | 0.22% | 21,954,381 |
| 2022-01-04 | 2021-12-31 | 12.045 | 1,840,352 | +4,446 | 0.22% | 22,166,125 |
| 2021-12-29 | 2021-12-24 | 11.883 | 1,835,906 | +395 | 0.22% | 21,815,264 |
| 2021-12-21 | 2021-12-17 | 12.004 | 1,835,511 | +6,916 | 0.22% | 22,033,506 |
| 2021-12-20 | 2021-12-16 | 12.308 | 1,828,595 | +3,260 | 0.22% | 22,505,726 |
| 2021-12-17 | 2021-12-15 | 12.227 | 1,825,335 | +988 | 0.22% | 22,317,803 |
| 2021-12-16 | 2021-12-14 | 12.399 | 1,824,347 | -3,260 | 0.22% | 22,619,628 |
| 2021-12-13 | 2021-12-09 | 12.905 | 1,827,607 | +8,398 | 0.23% | 23,584,948 |
| 2021-12-10 | 2021-12-08 | 12.621 | 1,819,209 | +8,892 | 0.23% | 22,961,009 |
| 2021-12-09 | 2021-12-07 | 12.632 | 1,810,317 | -58,984 | 0.23% | 22,867,103 |
| 2021-12-08 | 2021-12-06 | 12.136 | 1,869,301 | +25,589 | 0.24% | 22,685,082 |
| 2021-12-06 | 2021-12-02 | 12.713 | 1,843,712 | +988 | 0.23% | 23,438,221 |
| 2021-12-03 | 2021-12-01 | 12.763 | 1,842,724 | +11,165 | 0.23% | 23,518,916 |
| 2021-12-02 | 2021-11-30 | 12.702 | 1,831,559 | +9,880 | 0.23% | 23,265,188 |
| 2021-11-30 | 2021-11-26 | 13.036 | 1,821,679 | +36,655 | 0.23% | 23,748,142 |
| 2021-11-29 | 2021-11-25 | 13.462 | 1,785,024 | +21,242 | 0.23% | 24,029,107 |
| 2021-11-26 | 2021-11-24 | 13.320 | 1,763,782 | +22,526 | 0.23% | 23,493,230 |
| 2021-11-25 | 2021-11-23 | 13.381 | 1,741,256 | +4,940 | 0.23% | 23,298,932 |
| 2021-11-24 | 2021-11-22 | 13.573 | 1,736,316 | +4,940 | 0.23% | 23,566,738 |
| 2021-11-22 | 2021-11-18 | 13.664 | 1,731,376 | -1,482 | 0.24% | 23,657,404 |
| 2021-11-19 | 2021-11-17 | 14.089 | 1,732,858 | -4,940 | 0.24% | 24,414,292 |
| 2021-11-18 | 2021-11-16 | 14.140 | 1,737,798 | -988 | 0.25% | 24,571,837 |
| 2021-11-17 | 2021-11-15 | 13.907 | 1,738,786 | +1,482 | 0.25% | 24,181,030 |
| 2021-11-12 | 2021-11-10 | 13.401 | 1,737,304 | +6,620 | 0.25% | 23,281,220 |
| 2021-11-10 | 2021-11-08 | 13.107 | 1,730,684 | +2,964 | 0.25% | 22,684,514 |
| 2021-11-08 | 2021-11-04 | 13.462 | 1,727,720 | +1,976 | 0.25% | 23,257,709 |
| 2021-11-05 | 2021-11-03 | 13.259 | 1,725,744 | +4,940 | 0.25% | 22,881,769 |
| 2021-11-04 | 2021-11-02 | 13.381 | 1,720,804 | +13,634 | 0.25% | 23,025,273 |
| 2021-11-03 | 2021-11-01 | 13.300 | 1,707,170 | +8,003 | 0.25% | 22,704,611 |
| 2021-11-02 | 2021-10-29 | 13.502 | 1,699,167 | +6,126 | 0.25% | 22,942,135 |
| 2021-10-29 | 2021-10-27 | 13.634 | 1,693,041 | -6,916 | 0.25% | 23,082,189 |
| 2021-10-28 | 2021-10-26 | 14.089 | 1,699,957 | +4,248 | 0.25% | 23,950,749 |
| 2021-10-27 | 2021-10-25 | 14.271 | 1,695,709 | +176,853 | 0.25% | 24,199,833 |
| 2021-10-26 | 2021-10-22 | 14.302 | 1,518,856 | +146,718 | 0.23% | 21,722,044 |
| 2021-10-25 | 2021-10-21 | 14.038 | 1,372,138 | +148,200 | 0.21% | 19,262,657 |
| 2021-10-22 | 2021-10-20 | 14.160 | 1,223,938 | +201,553 | 0.18% | 17,330,818 |
| 2021-10-21 | 2021-10-19 | 13.755 | 1,022,385 | +2,964 | 0.15% | 14,062,931 |
| 2021-10-20 | 2021-10-18 | 13.360 | 1,019,421 | +4,940 | 0.15% | 13,619,759 |
| 2021-10-19 | 2021-10-15 | 13.350 | 1,014,481 | +3,952 | 0.15% | 13,543,492 |
| 2021-10-18 | 2021-10-12 | 13.148 | 1,010,529 | -4,940 | 0.15% | 13,286,172 |
| 2021-10-11 | 2021-10-07 | 13.087 | 1,015,469 | -988 | 0.15% | 13,289,454 |
| 2021-10-08 | 2021-10-06 | 12.419 | 1,016,457 | -12,844 | 0.15% | 12,623,376 |
| 2021-10-06 | 2021-10-04 | 12.601 | 1,029,301 | +247,001 | 0.16% | 12,970,409 |
| 2021-09-30 | 2021-09-28 | 13.178 | 782,300 | -2,866 | 0.12% | 10,309,230 |
| 2021-09-29 | 2021-09-27 | 12.874 | 785,166 | +20,551 | 0.12% | 10,108,589 |
| 2021-09-28 | 2021-09-24 | 13.036 | 764,615 | +10,868 | 0.12% | 9,967,830 |
| 2021-09-27 | 2021-09-23 | 13.340 | 753,747 | +2,075 | 0.12% | 10,055,020 |
| 2021-09-23 | 2021-09-20 | 13.300 | 751,672 | +4,940 | 0.12% | 9,996,907 |
| 2021-09-20 | 2021-09-16 | 13.178 | 746,732 | +988 | 0.12% | 9,840,512 |
| 2021-09-17 | 2021-09-15 | 13.360 | 745,744 | +1,976 | 0.12% | 9,963,356 |
| 2021-09-15 | 2021-09-13 | 13.927 | 743,768 | +10,868 | 0.12% | 10,358,523 |
| 2021-09-09 | 2021-09-07 | 14.555 | 732,900 | +4,051 | 0.12% | 10,667,080 |
| 2021-09-06 | 2021-09-02 | 14.383 | 728,849 | +16,796 | 0.12% | 10,482,710 |
| 2021-09-03 | 2021-09-01 | 14.150 | 712,053 | -4,940 | 0.11% | 10,075,380 |
| 2021-09-02 | 2021-08-31 | 13.957 | 716,993 | +38,235 | 0.12% | 10,007,397 |
| 2021-08-30 | 2021-08-26 | 13.391 | 678,758 | -13,338 | 0.11% | 9,089,013 |
| 2021-08-27 | 2021-08-25 | 13.664 | 692,096 | +7,904 | 0.12% | 9,456,753 |
| 2021-08-26 | 2021-08-24 | 13.623 | 684,192 | -3,161 | 0.11% | 9,321,053 |
| 2021-08-25 | 2021-08-23 | 12.743 | 687,353 | +494 | 0.11% | 8,758,858 |
| 2021-08-24 | 2021-08-20 | 12.449 | 686,859 | +4,544 | 0.11% | 8,550,955 |
| 2021-08-23 | 2021-08-19 | 12.783 | 682,315 | -592 | 0.11% | 8,722,283 |
| 2021-08-20 | 2021-08-18 | 13.127 | 682,907 | +13,832 | 0.11% | 8,964,859 |
| 2021-08-19 | 2021-08-17 | 13.178 | 669,075 | +14,523 | 0.11% | 8,817,140 |
| 2021-08-18 | 2021-08-16 | 13.613 | 654,552 | +5,533 | 0.11% | 8,910,629 |
| 2021-08-17 | 2021-08-13 | 13.968 | 649,019 | +2,470 | 0.11% | 9,065,222 |
| 2021-08-13 | 2021-08-11 | 14.403 | 646,549 | +7,707 | 0.11% | 9,312,114 |
| 2021-08-09 | 2021-08-05 | 14.210 | 638,842 | +494 | 0.11% | 9,078,257 |
| 2021-08-06 | 2021-08-04 | 14.494 | 638,348 | -890 | 0.11% | 9,252,145 |
| 2021-08-05 | 2021-08-03 | 14.119 | 639,238 | +988 | 0.11% | 9,025,655 |
| 2021-08-04 | 2021-08-02 | 14.433 | 638,250 | +1,976 | 0.11% | 9,211,965 |
| 2021-08-03 | 2021-07-30 | 14.372 | 636,274 | +9,880 | 0.11% | 9,144,805 |
| 2021-08-02 | 2021-07-29 | 14.696 | 626,394 | +2,964 | 0.11% | 9,205,685 |
| 2021-07-30 | 2021-07-28 | 13.623 | 623,430 | +46,041 | 0.11% | 8,493,265 |
| 2021-07-29 | 2021-07-27 | 13.279 | 577,389 | +6,225 | 0.10% | 7,667,332 |
| 2021-07-28 | 2021-07-26 | 14.372 | 571,164 | +39,322 | 0.10% | 8,209,016 |
| 2021-07-27 | 2021-07-23 | 15.354 | 531,842 | +17,883 | 0.09% | 8,166,014 |
| 2021-07-26 | 2021-07-22 | 15.820 | 513,959 | +3,952 | 0.09% | 8,130,727 |
| 2021-07-23 | 2021-07-21 | 15.526 | 510,007 | +11,066 | 0.09% | 7,918,509 |
| 2021-07-22 | 2021-07-20 | 15.486 | 498,941 | +2,964 | 0.09% | 7,726,495 |
| 2021-07-21 | 2021-07-19 | 15.688 | 495,977 | -34,086 | 0.09% | 7,780,995 |
| 2021-07-20 | 2021-07-16 | 16.123 | 530,063 | +494 | 0.09% | 8,546,439 |
| 2021-07-19 | 2021-07-15 | 16.184 | 529,569 | -5,928 | 0.09% | 8,570,634 |
| 2021-07-16 | 2021-07-14 | 16.184 | 535,497 | -3,162 | 0.10% | 8,666,574 |
| 2021-07-15 | 2021-07-13 | 16.154 | 538,659 | +198 | 0.10% | 8,701,392 |
| 2021-07-14 | 2021-07-12 | 15.860 | 538,461 | -99 | 0.10% | 8,540,144 |
| 2021-07-13 | 2021-07-09 | 15.648 | 538,560 | +29,146 | 0.10% | 8,427,243 |
| 2021-07-12 | 2021-07-08 | 15.668 | 509,414 | +24,206 | 0.09% | 7,981,486 |
| 2021-07-09 | 2021-07-07 | 16.053 | 485,208 | +5,533 | 0.09% | 7,788,845 |
| 2021-07-08 | 2021-07-06 | 16.144 | 479,675 | +3,952 | 0.09% | 7,743,721 |
| 2021-07-07 | 2021-07-05 | 16.336 | 475,723 | +10,571 | 0.09% | 7,771,406 |
| 2021-07-06 | 2021-07-02 | 16.761 | 465,152 | +25,194 | 0.09% | 7,796,455 |
| 2021-07-05 | 2021-06-30 | 17.308 | 439,958 | +3,952 | 0.08% | 7,614,638 |
| 2021-07-02 | 2021-06-29 | 17.328 | 436,006 | -2,470 | 0.08% | 7,555,064 |
| 2021-06-30 | 2021-06-28 | 17.459 | 438,476 | +1,285 | 0.08% | 7,655,558 |
| 2021-06-29 | 2021-06-25 | 17.459 | 437,191 | -1,581 | 0.08% | 7,633,123 |
| 2021-06-28 | 2021-06-24 | 16.943 | 438,772 | +2,766 | 0.08% | 7,434,235 |
| 2021-06-24 | 2021-06-22 | 16.579 | 436,006 | +494 | 0.08% | 7,228,502 |
| 2021-06-23 | 2021-06-21 | 16.791 | 435,512 | +2,767 | 0.08% | 7,312,880 |
| 2021-06-22 | 2021-06-18 | 17.034 | 432,745 | +4,149 | 0.08% | 7,371,538 |
| 2021-06-18 | 2021-06-16 | 16.559 | 428,596 | -5,236 | 0.08% | 7,096,976 |
| 2021-06-16 | 2021-06-11 | 16.893 | 433,832 | +988 | 0.09% | 7,328,580 |
| 2021-06-15 | 2021-06-10 | 16.862 | 432,844 | +494 | 0.09% | 7,298,747 |
| 2021-06-10 | 2021-06-08 | 16.883 | 432,350 | +198 | 0.09% | 7,299,169 |
| 2021-06-08 | 2021-06-04 | 17.176 | 432,152 | +2,964 | 0.09% | 7,422,672 |
| 2021-06-07 | 2021-06-03 | 17.287 | 429,188 | +988 | 0.09% | 7,419,547 |
| 2021-06-04 | 2021-06-02 | 17.459 | 428,200 | +98 | 0.09% | 7,476,145 |
| 2021-06-02 | 2021-05-31 | 17.105 | 428,102 | +9,782 | 0.09% | 7,322,778 |
| 2021-06-01 | 2021-05-28 | 16.802 | 418,320 | +494 | 0.09% | 7,028,435 |
| 2021-05-31 | 2021-05-27 | 17.125 | 417,826 | +8,595 | 0.09% | 7,155,463 |
| 2021-05-28 | 2021-05-26 | 17.044 | 409,231 | -3,161 | 0.09% | 6,975,134 |
| 2021-05-27 | 2021-05-25 | 16.903 | 412,392 | +8,398 | 0.09% | 6,970,575 |
| 2021-05-26 | 2021-05-24 | 16.680 | 403,994 | -99 | 0.09% | 6,738,668 |
| 2021-05-25 | 2021-05-21 | 16.974 | 404,093 | -5,632 | 0.09% | 6,858,929 |
| 2021-05-24 | 2021-05-20 | 16.751 | 409,725 | -5,335 | 0.09% | 6,863,291 |
| 2021-05-21 | 2021-05-18 | 16.447 | 415,060 | +4,249 | 0.09% | 6,826,627 |
| 2021-05-20 | 2021-05-17 | 16.194 | 410,811 | +4,841 | 0.09% | 6,652,792 |
| 2021-05-18 | 2021-05-14 | 15.982 | 405,970 | +5,335 | 0.09% | 6,488,107 |
| 2021-05-17 | 2021-05-13 | 16.144 | 400,635 | -31,122 | 0.09% | 6,467,724 |
| 2021-05-14 | 2021-05-12 | 16.599 | 431,757 | -1,877 | 0.10% | 7,166,798 |
| 2021-05-13 | 2021-05-11 | 16.103 | 433,634 | +10,473 | 0.10% | 6,982,894 |
| 2021-05-11 | 2021-05-07 | 16.933 | 423,161 | +98 | 0.10% | 7,165,451 |
| 2021-05-10 | 2021-05-06 | 17.186 | 423,063 | +890 | 0.10% | 7,270,841 |
| 2021-05-07 | 2021-05-05 | 17.196 | 422,173 | +3,458 | 0.10% | 7,259,818 |
| 2021-05-06 | 2021-05-04 | 17.551 | 418,715 | -99 | 0.10% | 7,348,683 |
| 2021-05-05 | 2021-05-03 | 17.409 | 418,814 | +1,976 | 0.10% | 7,291,075 |
| 2021-05-04 | 2021-04-30 | 17.540 | 416,838 | -988 | 0.10% | 7,311,522 |
| 2021-05-03 | 2021-04-29 | 17.966 | 417,826 | +29,640 | 0.10% | 7,506,470 |
| 2021-04-30 | 2021-04-28 | 18.006 | 388,186 | +34,580 | 0.09% | 6,989,687 |
| 2021-04-28 | 2021-04-26 | 17.844 | 353,606 | -5,928 | 0.08% | 6,309,775 |
| 2021-04-27 | 2021-04-23 | 17.874 | 359,534 | -41,002 | 0.09% | 6,426,472 |
| 2021-04-26 | 2021-04-22 | 17.459 | 400,536 | +2,865 | 0.10% | 6,993,146 |
| 2021-04-23 | 2021-04-21 | 17.298 | 397,671 | +395 | 0.10% | 6,878,724 |
| 2021-04-21 | 2021-04-19 | 17.632 | 397,276 | +5,928 | 0.10% | 7,004,585 |
| 2021-04-20 | 2021-04-16 | 17.409 | 391,348 | +1,779 | 0.09% | 6,812,923 |
| 2021-04-19 | 2021-04-15 | 17.338 | 389,569 | -99 | 0.09% | 6,754,352 |
| 2021-04-16 | 2021-04-14 | 17.368 | 389,668 | -3,063 | 0.09% | 6,767,900 |
| 2021-04-15 | 2021-04-13 | 16.974 | 392,731 | +2,865 | 0.10% | 6,666,075 |
| 2021-04-14 | 2021-04-12 | 17.237 | 389,866 | +1,877 | 0.09% | 6,720,041 |
| 2021-04-13 | 2021-04-09 | 17.561 | 387,989 | +988 | 0.09% | 6,813,352 |
| 2021-04-12 | 2021-04-08 | 17.874 | 387,001 | -2,964 | 0.09% | 6,917,429 |
| 2021-04-09 | 2021-04-07 | 17.814 | 389,965 | +18,674 | 0.10% | 6,946,727 |
| 2021-04-08 | 2021-04-01 | 18.016 | 371,291 | +2,964 | 0.09% | 6,689,233 |
| 2021-04-07 | 2021-03-31 | 17.338 | 368,327 | +4,446 | 0.09% | 6,386,058 |
| 2021-03-31 | 2021-03-29 | 16.852 | 363,881 | -3,656 | 0.09% | 6,132,189 |
| 2021-03-30 | 2021-03-26 | 17.196 | 367,537 | -20,155 | 0.09% | 6,320,281 |
| 2021-03-29 | 2021-03-25 | 16.812 | 387,692 | +6,323 | 0.09% | 6,517,761 |
| 2021-03-25 | 2021-03-23 | 17.601 | 381,369 | +11,362 | 0.10% | 6,712,540 |
| 2021-03-24 | 2021-03-22 | 17.966 | 370,007 | +2,668 | 0.09% | 6,647,376 |
| 2021-03-23 | 2021-03-19 | 18.188 | 367,339 | -4,940 | 0.09% | 6,681,240 |
| 2021-03-22 | 2021-03-18 | 18.300 | 372,279 | +4,940 | 0.10% | 6,812,537 |
| 2021-03-19 | 2021-03-17 | 18.138 | 367,339 | -4,940 | 0.09% | 6,662,650 |
| 2021-03-18 | 2021-03-16 | 17.976 | 372,279 | +2,074 | 0.10% | 6,691,961 |
| 2021-03-17 | 2021-03-15 | 17.480 | 370,205 | +4,940 | 0.09% | 6,471,077 |
| 2021-03-16 | 2021-03-12 | 17.986 | 365,265 | +1,680 | 0.09% | 6,569,577 |
| 2021-03-15 | 2021-03-11 | 18.229 | 363,585 | -16,796 | 0.09% | 6,627,681 |
| 2021-03-12 | 2021-03-10 | 17.348 | 380,381 | +52,759 | 0.10% | 6,598,900 |
| 2021-03-11 | 2021-03-09 | 17.095 | 327,622 | +8,596 | 0.09% | 5,600,730 |
| 2021-03-10 | 2021-03-08 | 17.186 | 319,026 | +32,703 | 0.09% | 5,482,842 |
| 2021-03-09 | 2021-03-05 | 18.259 | 286,323 | +24,305 | 0.08% | 5,227,989 |
| 2021-03-05 | 2021-03-03 | 19.980 | 262,018 | -1,976 | 0.08% | 5,235,042 |
| 2021-03-04 | 2021-03-02 | 19.737 | 263,994 | -494 | 0.08% | 5,210,394 |
| 2021-03-03 | 2021-03-01 | 19.676 | 264,488 | -4,940 | 0.08% | 5,204,082 |
| 2021-03-02 | 2021-02-26 | 19.130 | 269,428 | +68,567 | 0.08% | 5,154,024 |
| 2021-02-26 | 2021-02-24 | 19.889 | 200,861 | -27,862 | 0.07% | 3,994,847 |
| 2021-02-25 | 2021-02-23 | 20.951 | 228,723 | -18,574 | 0.08% | 4,792,059 |
| 2021-02-24 | 2021-02-22 | 21.194 | 247,297 | +9,090 | 0.09% | 5,241,281 |
| 2021-02-23 | 2021-02-19 | 22.328 | 238,207 | +6,422 | 0.08% | 5,318,657 |
| 2021-02-22 | 2021-02-18 | 22.571 | 231,785 | +79,534 | 0.08% | 5,231,571 |
| 2021-02-19 | 2021-02-17 | 23.259 | 152,251 | -4,150 | 0.05% | 3,541,213 |
| 2021-02-18 | 2021-02-16 | 22.551 | 156,401 | +5,632 | 0.06% | 3,526,928 |
| 2021-02-17 | 2021-02-11 | 21.903 | 150,769 | +197 | 0.06% | 3,302,260 |
| 2021-02-16 | 2021-02-09 | 21.154 | 150,572 | +494 | 0.06% | 3,185,169 |
| 2021-02-10 | 2021-02-08 | 20.587 | 150,078 | +6,916 | 0.06% | 3,089,654 |
| 2021-02-08 | 2021-02-04 | 21.012 | 143,162 | +5,039 | 0.05% | 3,008,133 |
| 2021-02-05 | 2021-02-03 | 21.437 | 138,123 | -296 | 0.05% | 2,960,969 |
| 2021-02-04 | 2021-02-02 | 21.093 | 138,419 | -1,976 | 0.05% | 2,919,681 |
| 2021-02-03 | 2021-02-01 | 20.627 | 140,395 | +9,880 | 0.06% | 2,895,995 |
| 2021-02-02 | 2021-01-29 | 19.848 | 130,515 | +2,173 | 0.05% | 2,590,478 |
| 2021-02-01 | 2021-01-28 | 20.040 | 128,342 | -9,880 | 0.05% | 2,572,029 |
| 2021-01-29 | 2021-01-27 | 20.769 | 138,222 | +12,647 | 0.06% | 2,870,757 |
| 2021-01-27 | 2021-01-25 | 21.640 | 125,575 | -19,760 | 0.05% | 2,717,395 |
| 2021-01-26 | 2021-01-22 | 20.688 | 145,335 | -9,880 | 0.06% | 3,006,720 |
| 2021-01-25 | 2021-01-21 | 20.951 | 155,215 | +296 | 0.07% | 3,251,966 |
| 2021-01-22 | 2021-01-20 | 20.850 | 154,919 | +20,057 | 0.07% | 3,230,084 |
| 2021-01-21 | 2021-01-19 | 19.777 | 134,862 | +12,844 | 0.06% | 2,667,203 |
| 2021-01-19 | 2021-01-15 | 18.563 | 122,018 | +98 | 0.05% | 2,264,984 |
| 2021-01-15 | 2021-01-13 | 18.320 | 121,920 | +9,881 | 0.05% | 2,233,549 |
| 2021-01-11 | 2021-01-07 | 17.814 | 112,039 | +9,880 | 0.05% | 1,995,831 |
| 2021-01-06 | 2021-01-04 | 18.036 | 102,159 | +98 | 0.05% | 1,842,580 |
| 2021-01-04 | 2020-12-29 | 16.984 | 102,061 | +9,880 | 0.05% | 1,733,380 |
| 2020-12-30 | 2020-12-28 | 16.579 | 92,181 | +5,928 | 0.04% | 1,528,260 |
| 2020-12-22 | 2020-12-18 | 17.561 | 86,253 | +2,964 | 0.04% | 1,514,662 |
| 2020-12-15 | 2020-12-11 | 17.125 | 83,289 | -197 | 0.04% | 1,426,363 |
| 2020-12-14 | 2020-12-10 | 16.984 | 83,486 | +8,694 | 0.04% | 1,417,906 |
| 2020-12-11 | 2020-12-09 | 17.308 | 74,792 | +395 | 0.04% | 1,294,474 |
| 2020-12-04 | 2020-12-02 | 16.700 | 74,397 | +99 | 0.04% | 1,242,457 |
| 2020-12-01 | 2020-11-27 | 17.136 | 74,298 | +395 | 0.04% | 1,273,140 |
| 2020-11-30 | 2020-11-26 | 17.044 | 73,903 | +99 | 0.04% | 1,259,639 |
| 2020-11-27 | 2020-11-25 | 16.761 | 73,804 | +3,952 | 0.04% | 1,237,035 |
| 2020-11-26 | 2020-11-24 | 17.146 | 69,852 | +494 | 0.03% | 1,197,662 |
| 2020-11-25 | 2020-11-23 | 17.085 | 69,358 | +99 | 0.03% | 1,184,980 |
| 2020-11-24 | 2020-11-20 | 16.903 | 69,259 | -99 | 0.03% | 1,170,670 |
| 2020-11-19 | 2020-11-17 | 16.913 | 69,358 | +4,545 | 0.03% | 1,173,046 |
| 2020-11-17 | 2020-11-13 | 16.781 | 64,813 | +5,533 | 0.03% | 1,087,649 |
| 2020-11-13 | 2020-11-11 | 15.860 | 59,280 | +2,371 | 0.03% | 940,198 |
| 2020-11-12 | 2020-11-10 | 16.862 | 56,909 | +5,039 | 0.03% | 959,617 |
| 2020-11-11 | 2020-11-09 | 17.814 | 51,870 | +10,769 | 0.03% | 923,998 |
| 2020-11-06 | 2020-11-04 | 16.528 | 41,101 | -98,800 | 0.03% | 679,330 |
| 2020-11-02 | 2020-10-29 | 16.488 | 139,901 | -99 | 0.09% | 2,306,661 |
| 2020-10-29 | 2020-10-27 | 15.972 | 140,000 | +6,916 | 0.09% | 2,236,027 |
| 2020-10-28 | 2020-10-23 | 15.850 | 133,084 | +1,482 | 0.09% | 2,109,403 |
| 2020-10-27 | 2020-10-22 | 16.123 | 131,602 | +9,485 | 0.09% | 2,121,877 |
| 2020-10-22 | 2020-10-20 | 16.215 | 122,117 | +988 | 0.10% | 1,980,070 |
| 2020-10-20 | 2020-10-16 | 16.204 | 121,129 | +1,482 | 0.10% | 1,962,824 |
| 2020-10-19 | 2020-10-15 | 15.992 | 119,647 | +99 | 0.10% | 1,913,378 |
| 2020-09-29 | 2020-09-25 | 14.696 | 119,548 | +49,400 | 0.18% | 1,756,915 |
| 2020-09-25 | 2020-09-23 | 15.455 | 70,148 | +17,784 | 0.11% | 1,084,167 |
| 2020-09-23 | 2020-09-21 | 15.283 | 52,364 | +49,400 | 0.08% | 800,298 |
| 2020-09-21 | 2020-09-17 | 15.516 | 2,964 | 0.00% | 45,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy