History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 136,800 | +0 | 0.01% | 1,801,656 |
| 2025-10-13 | 2025-10-09 | 13.640 | 136,800 | +0 | 0.01% | 1,865,952 |
| 2025-10-10 | 2025-10-08 | 13.800 | 136,800 | +0 | 0.01% | 1,887,840 |
| 2025-10-09 | 2025-10-06 | 13.800 | 136,800 | +0 | 0.01% | 1,887,840 |
| 2025-10-08 | 2025-10-03 | 13.940 | 136,800 | +0 | 0.01% | 1,906,992 |
| 2025-10-06 | 2025-10-02 | 14.110 | 136,800 | +0 | 0.01% | 1,930,248 |
| 2025-10-03 | 2025-09-30 | 13.630 | 136,800 | +0 | 0.01% | 1,864,584 |
| 2025-10-02 | 2025-09-29 | 13.330 | 136,800 | +0 | 0.01% | 1,823,544 |
| 2025-09-30 | 2025-09-26 | 13.250 | 136,800 | +0 | 0.01% | 1,812,600 |
| 2025-09-29 | 2025-09-25 | 13.410 | 136,800 | +0 | 0.01% | 1,834,488 |
| 2025-09-26 | 2025-09-24 | 13.300 | 136,800 | +0 | 0.01% | 1,819,440 |
| 2025-09-25 | 2025-09-23 | 13.000 | 136,800 | +500 | 0.01% | 1,778,400 |
| 2025-09-08 | 2025-09-04 | 11.770 | 136,300 | +1,000 | 0.01% | 1,604,251 |
| 2025-08-21 | 2025-08-19 | 11.680 | 135,300 | +700 | 0.01% | 1,580,304 |
| 2025-07-11 | 2025-07-09 | 11.030 | 134,600 | -8,500 | 0.01% | 1,484,638 |
| 2025-06-23 | 2025-06-19 | 10.720 | 143,100 | +300 | 0.01% | 1,534,032 |
| 2025-06-20 | 2025-06-18 | 10.970 | 142,800 | +2,500 | 0.01% | 1,566,516 |
| 2025-06-17 | 2025-06-13 | 11.050 | 140,300 | +500 | 0.01% | 1,550,315 |
| 2025-06-13 | 2025-06-11 | 11.460 | 139,800 | +6,000 | 0.01% | 1,602,108 |
| 2025-06-12 | 2025-06-10 | 11.320 | 133,800 | +2,000 | 0.01% | 1,514,616 |
| 2025-06-09 | 2025-06-05 | 11.200 | 131,800 | +238 | 0.01% | 1,476,186 |
| 2025-05-14 | 2025-05-12 | 11.421 | 131,562 | -1,797 | 0.01% | 1,502,516 |
| 2025-04-24 | 2025-04-22 | 10.379 | 133,359 | +399 | 0.01% | 1,384,095 |
| 2025-04-22 | 2025-04-16 | 10.078 | 132,960 | +200 | 0.01% | 1,339,994 |
| 2025-04-17 | 2025-04-15 | 10.479 | 132,760 | +199 | 0.01% | 1,391,178 |
| 2025-04-09 | 2025-04-07 | 9.227 | 132,561 | +1,498 | 0.01% | 1,223,093 |
| 2025-03-27 | 2025-03-25 | 11.621 | 131,063 | +998 | 0.01% | 1,523,078 |
| 2025-03-25 | 2025-03-21 | 11.851 | 130,065 | +200 | 0.01% | 1,541,449 |
| 2025-03-24 | 2025-03-20 | 12.262 | 129,865 | +199 | 0.01% | 1,592,419 |
| 2025-03-12 | 2025-03-10 | 12.322 | 129,666 | +998 | 0.01% | 1,597,773 |
| 2025-03-05 | 2025-03-03 | 11.571 | 128,668 | +2,496 | 0.01% | 1,488,800 |
| 2025-02-17 | 2025-02-13 | 10.990 | 126,172 | -1,198 | 0.01% | 1,386,607 |
| 2025-01-06 | 2025-01-02 | 9.136 | 127,370 | +29,946 | 0.01% | 1,163,713 |
| 2025-01-03 | 2024-12-31 | 9.407 | 97,424 | +9,982 | 0.01% | 916,464 |
| 2024-12-30 | 2024-12-24 | 9.472 | 87,442 | +19,964 | 0.01% | 828,258 |
| 2024-12-09 | 2024-12-05 | 9.241 | 67,478 | +287 | 0.01% | 623,560 |
| 2024-11-26 | 2024-11-22 | 8.994 | 67,191 | -54,667 | 0.01% | 604,346 |
| 2024-10-30 | 2024-10-28 | 9.709 | 121,858 | -3,479 | 0.01% | 1,183,091 |
| 2024-10-17 | 2024-10-15 | 9.417 | 125,337 | +4,970 | 0.01% | 1,180,299 |
| 2024-10-14 | 2024-10-09 | 9.784 | 120,367 | +3,976 | 0.01% | 1,177,698 |
| 2024-10-10 | 2024-10-08 | 9.900 | 116,391 | +596 | 0.01% | 1,152,262 |
| 2024-10-09 | 2024-10-07 | 11.399 | 115,795 | +34,788 | 0.01% | 1,319,947 |
| 2024-10-08 | 2024-10-04 | 11.127 | 81,007 | +4,970 | 0.01% | 901,394 |
| 2024-10-04 | 2024-10-02 | 10.906 | 76,037 | -1,193 | 0.01% | 829,261 |
| 2024-09-27 | 2024-09-25 | 8.290 | 77,230 | -5,963 | 0.01% | 640,251 |
| 2024-09-26 | 2024-09-24 | 8.285 | 83,193 | +3,478 | 0.01% | 689,267 |
| 2024-09-25 | 2024-09-23 | 7.822 | 79,715 | -3,478 | 0.01% | 623,559 |
| 2024-09-16 | 2024-09-12 | 7.349 | 83,193 | +11,927 | 0.01% | 611,426 |
| 2024-09-13 | 2024-09-11 | 7.314 | 71,266 | -7,057 | 0.01% | 521,259 |
| 2024-09-12 | 2024-09-10 | 7.304 | 78,323 | +1,093 | 0.01% | 572,088 |
| 2024-09-10 | 2024-09-05 | 7.355 | 77,230 | +5,964 | 0.01% | 567,990 |
| 2024-09-09 | 2024-09-04 | 7.375 | 71,266 | -5,964 | 0.01% | 525,561 |
| 2024-09-03 | 2024-08-30 | 7.556 | 77,230 | -5,963 | 0.01% | 583,530 |
| 2024-09-02 | 2024-08-29 | 7.324 | 83,193 | +11,927 | 0.01% | 609,334 |
| 2024-08-30 | 2024-08-28 | 7.294 | 71,266 | -5,964 | 0.01% | 519,825 |
| 2024-08-29 | 2024-08-27 | 7.410 | 77,230 | +5,964 | 0.01% | 572,263 |
| 2024-08-28 | 2024-08-26 | 7.405 | 71,266 | -5,964 | 0.01% | 527,712 |
| 2024-08-26 | 2024-08-22 | 7.440 | 77,230 | +2,286 | 0.01% | 574,594 |
| 2024-08-23 | 2024-08-21 | 7.274 | 74,944 | -8,249 | 0.01% | 545,145 |
| 2024-08-22 | 2024-08-20 | 7.375 | 83,193 | +11,927 | 0.01% | 613,519 |
| 2024-08-21 | 2024-08-19 | 7.440 | 71,266 | -11,927 | 0.01% | 530,222 |
| 2024-08-20 | 2024-08-16 | 7.324 | 83,193 | +11,927 | 0.01% | 609,334 |
| 2024-08-15 | 2024-08-13 | 7.259 | 71,266 | -7,554 | 0.01% | 517,316 |
| 2024-08-14 | 2024-08-12 | 7.259 | 78,820 | +7,554 | 0.01% | 572,150 |
| 2024-08-08 | 2024-08-06 | 7.088 | 71,266 | -5,964 | 0.01% | 505,127 |
| 2024-08-06 | 2024-08-02 | 7.168 | 77,230 | -2,981 | 0.01% | 553,615 |
| 2024-08-05 | 2024-08-01 | 7.370 | 80,211 | -2,982 | 0.01% | 591,124 |
| 2024-08-02 | 2024-07-31 | 7.465 | 83,193 | +198 | 0.01% | 621,051 |
| 2024-08-01 | 2024-07-30 | 7.229 | 82,995 | +2,982 | 0.01% | 599,951 |
| 2024-07-31 | 2024-07-29 | 7.349 | 80,013 | +2,783 | 0.01% | 588,055 |
| 2024-07-30 | 2024-07-26 | 7.329 | 77,230 | -5,963 | 0.01% | 566,047 |
| 2024-07-26 | 2024-07-24 | 7.380 | 83,193 | +5,963 | 0.01% | 613,937 |
| 2024-07-23 | 2024-07-19 | 7.465 | 77,230 | +5,964 | 0.01% | 576,537 |
| 2024-07-22 | 2024-07-18 | 7.661 | 71,266 | -11,927 | 0.01% | 545,996 |
| 2024-07-19 | 2024-07-17 | 7.747 | 83,193 | +5,963 | 0.01% | 644,487 |
| 2024-07-17 | 2024-07-15 | 7.762 | 77,230 | -5,963 | 0.01% | 599,458 |
| 2024-07-16 | 2024-07-12 | 7.993 | 83,193 | +5,963 | 0.01% | 664,994 |
| 2024-07-15 | 2024-07-11 | 7.822 | 77,230 | -5,963 | 0.01% | 604,120 |
| 2024-07-12 | 2024-07-10 | 7.626 | 83,193 | +5,963 | 0.01% | 634,443 |
| 2024-07-10 | 2024-07-08 | 7.536 | 77,230 | -5,963 | 0.01% | 581,976 |
| 2024-07-09 | 2024-07-05 | 7.616 | 83,193 | +5,963 | 0.01% | 633,606 |
| 2024-07-03 | 2024-06-28 | 7.505 | 77,230 | +5,964 | 0.01% | 579,645 |
| 2024-07-02 | 2024-06-27 | 7.576 | 71,266 | -5,964 | 0.01% | 539,901 |
| 2024-06-21 | 2024-06-19 | 8.094 | 77,230 | +5,964 | 0.01% | 625,099 |
| 2024-06-20 | 2024-06-18 | 7.827 | 71,266 | -5,964 | 0.01% | 557,826 |
| 2024-06-19 | 2024-06-17 | 7.827 | 77,230 | -3,478 | 0.01% | 604,509 |
| 2024-06-18 | 2024-06-14 | 7.848 | 80,708 | +3,478 | 0.01% | 633,356 |
| 2024-06-12 | 2024-06-07 | 7.983 | 77,230 | -5,963 | 0.01% | 616,556 |
| 2024-06-11 | 2024-06-06 | 8.135 | 83,193 | +6,158 | 0.01% | 676,748 |
| 2024-06-05 | 2024-06-03 | 8.029 | 77,035 | +5,949 | 0.01% | 618,496 |
| 2024-06-04 | 2024-05-31 | 7.867 | 71,086 | -5,949 | 0.01% | 559,261 |
| 2024-05-17 | 2024-05-14 | 8.558 | 77,035 | -5,948 | 0.01% | 659,289 |
| 2024-05-16 | 2024-05-13 | 8.503 | 82,983 | +5,948 | 0.01% | 705,590 |
| 2024-03-11 | 2024-03-07 | 7.121 | 77,035 | +8,428 | 0.01% | 548,565 |
| 2024-02-07 | 2024-02-05 | 6.405 | 68,607 | -298 | 0.01% | 439,418 |
| 2024-01-31 | 2024-01-29 | 6.783 | 68,905 | +7,932 | 0.01% | 467,389 |
| 2024-01-12 | 2024-01-10 | 7.237 | 60,973 | -298 | 0.01% | 441,261 |
| 2024-01-03 | 2023-12-29 | 7.953 | 61,271 | +199 | 0.01% | 487,295 |
| 2023-12-18 | 2023-12-14 | 7.797 | 61,072 | +99 | 0.00% | 476,165 |
| 2023-11-17 | 2023-11-15 | 8.700 | 60,973 | +5,948 | 0.01% | 530,435 |
| 2023-11-15 | 2023-11-13 | 8.427 | 55,025 | -9,914 | 0.00% | 463,705 |
| 2023-11-14 | 2023-11-10 | 8.230 | 64,939 | -8,427 | 0.01% | 534,480 |
| 2023-11-13 | 2023-11-09 | 8.513 | 73,366 | +8,427 | 0.01% | 624,558 |
| 2023-10-24 | 2023-10-19 | 7.807 | 64,939 | -4,957 | 0.01% | 506,970 |
| 2023-10-20 | 2023-10-18 | 7.973 | 69,896 | -4,957 | 0.01% | 557,301 |
| 2023-10-19 | 2023-10-17 | 8.099 | 74,853 | +9,914 | 0.01% | 606,262 |
| 2023-10-13 | 2023-10-11 | 8.357 | 64,939 | -8,923 | 0.00% | 542,667 |
| 2023-10-12 | 2023-10-10 | 8.195 | 73,862 | +8,923 | 0.01% | 605,313 |
| 2023-10-03 | 2023-09-28 | 7.983 | 64,939 | +3,470 | 0.00% | 518,432 |
| 2023-09-29 | 2023-09-27 | 8.079 | 61,469 | -3,470 | 0.00% | 496,620 |
| 2023-09-28 | 2023-09-26 | 8.054 | 64,939 | +1,190 | 0.00% | 523,017 |
| 2023-09-25 | 2023-09-21 | 8.145 | 63,749 | +9,914 | 0.00% | 519,220 |
| 2023-09-22 | 2023-09-20 | 8.301 | 53,835 | -9,914 | 0.00% | 446,890 |
| 2023-09-20 | 2023-09-18 | 8.427 | 63,749 | +9,914 | 0.00% | 537,224 |
| 2023-09-18 | 2023-09-14 | 8.578 | 53,835 | -9,914 | 0.00% | 461,822 |
| 2023-09-15 | 2023-09-13 | 8.518 | 63,749 | +9,914 | 0.00% | 543,011 |
| 2023-09-14 | 2023-09-12 | 8.584 | 53,835 | -6,345 | 0.00% | 462,094 |
| 2023-09-13 | 2023-09-11 | 8.619 | 60,180 | +1,388 | 0.00% | 518,681 |
| 2023-09-12 | 2023-09-07 | 8.649 | 58,792 | -4,957 | 0.00% | 508,497 |
| 2023-09-06 | 2023-09-04 | 9.078 | 63,749 | -9,915 | 0.00% | 578,697 |
| 2023-09-05 | 2023-08-31 | 8.846 | 73,664 | +9,915 | 0.01% | 651,614 |
| 2023-08-10 | 2023-08-08 | 9.300 | 63,749 | -992 | 0.00% | 592,843 |
| 2023-08-09 | 2023-08-07 | 9.527 | 64,741 | +496 | 0.00% | 616,761 |
| 2023-08-07 | 2023-08-03 | 9.290 | 64,245 | +496 | 0.00% | 596,808 |
| 2023-08-03 | 2023-08-01 | 9.567 | 63,749 | +991 | 0.00% | 609,883 |
| 2023-08-02 | 2023-07-31 | 9.587 | 62,758 | +992 | 0.00% | 601,668 |
| 2023-07-31 | 2023-07-27 | 9.199 | 61,766 | +991 | 0.00% | 568,172 |
| 2023-07-28 | 2023-07-26 | 8.896 | 60,775 | +496 | 0.00% | 540,666 |
| 2023-07-27 | 2023-07-25 | 8.982 | 60,279 | -2,281 | 0.00% | 541,422 |
| 2023-07-26 | 2023-07-24 | 8.473 | 62,560 | -7,534 | 0.00% | 530,044 |
| 2023-07-25 | 2023-07-21 | 8.669 | 70,094 | +9,815 | 0.01% | 607,662 |
| 2023-07-24 | 2023-07-20 | 8.584 | 60,279 | -2,479 | 0.00% | 517,406 |
| 2023-07-14 | 2023-07-12 | 8.619 | 62,758 | +7,436 | 0.00% | 540,900 |
| 2023-07-13 | 2023-07-11 | 8.432 | 55,322 | -4,957 | 0.00% | 466,487 |
| 2023-07-12 | 2023-07-10 | 8.306 | 60,279 | +9,914 | 0.00% | 500,686 |
| 2023-07-11 | 2023-07-07 | 8.225 | 50,365 | -15,268 | 0.00% | 414,275 |
| 2023-07-10 | 2023-07-06 | 8.316 | 65,633 | -8,328 | 0.00% | 545,819 |
| 2023-07-06 | 2023-07-04 | 8.594 | 73,961 | +19,829 | 0.01% | 635,591 |
| 2023-07-05 | 2023-07-03 | 8.533 | 54,132 | -9,915 | 0.00% | 461,913 |
| 2023-07-04 | 2023-06-30 | 8.256 | 64,047 | +8,130 | 0.00% | 528,753 |
| 2023-07-03 | 2023-06-29 | 8.286 | 55,917 | -18,044 | 0.00% | 463,326 |
| 2023-06-30 | 2023-06-28 | 8.427 | 73,961 | +3,767 | 0.01% | 623,282 |
| 2023-06-29 | 2023-06-27 | 8.377 | 70,194 | +9,915 | 0.01% | 587,997 |
| 2023-06-26 | 2023-06-21 | 8.392 | 60,279 | +6,345 | 0.00% | 505,854 |
| 2023-06-23 | 2023-06-20 | 8.589 | 53,934 | -11,302 | 0.00% | 463,215 |
| 2023-06-21 | 2023-06-19 | 8.800 | 65,236 | -9,518 | 0.00% | 574,101 |
| 2023-06-20 | 2023-06-16 | 8.921 | 74,754 | +4,461 | 0.01% | 666,911 |
| 2023-06-16 | 2023-06-14 | 8.548 | 70,293 | -6,742 | 0.01% | 600,880 |
| 2023-06-15 | 2023-06-13 | 8.528 | 77,035 | +8,229 | 0.01% | 656,958 |
| 2023-06-14 | 2023-06-12 | 8.321 | 68,806 | -1,487 | 0.01% | 572,553 |
| 2023-06-13 | 2023-06-09 | 8.296 | 70,293 | +9,915 | 0.01% | 583,155 |
| 2023-06-12 | 2023-06-08 | 8.195 | 60,378 | -9,915 | 0.00% | 494,809 |
| 2023-06-08 | 2023-06-06 | 8.079 | 70,293 | +1,388 | 0.01% | 567,911 |
| 2023-06-07 | 2023-06-05 | 8.094 | 68,905 | -1,388 | 0.01% | 557,740 |
| 2023-05-31 | 2023-05-29 | 7.686 | 70,293 | +9,915 | 0.01% | 540,260 |
| 2023-05-30 | 2023-05-25 | 7.792 | 60,378 | -16,359 | 0.00% | 470,449 |
| 2023-05-29 | 2023-05-24 | 7.948 | 76,737 | +11,501 | 0.01% | 609,911 |
| 2023-05-25 | 2023-05-23 | 8.135 | 65,236 | +1,784 | 0.00% | 530,673 |
| 2023-05-24 | 2023-05-22 | 8.246 | 63,452 | +3,173 | 0.00% | 523,201 |
| 2023-05-23 | 2023-05-19 | 8.074 | 60,279 | +9,914 | 0.00% | 486,702 |
| 2023-05-19 | 2023-05-17 | 8.155 | 50,365 | -19,829 | 0.00% | 410,719 |
| 2023-05-17 | 2023-05-15 | 8.266 | 70,194 | +9,617 | 0.00% | 580,209 |
| 2023-05-15 | 2023-05-11 | 8.130 | 60,577 | +298 | 0.00% | 492,469 |
| 2023-05-10 | 2023-05-08 | 8.256 | 60,279 | +9,914 | 0.00% | 497,646 |
| 2023-05-09 | 2023-05-05 | 8.205 | 50,365 | -9,914 | 0.00% | 413,259 |
| 2023-05-02 | 2023-04-27 | 8.120 | 60,279 | +9,914 | 0.00% | 489,438 |
| 2023-04-28 | 2023-04-26 | 8.210 | 50,365 | -9,914 | 0.00% | 413,513 |
| 2023-04-27 | 2023-04-25 | 8.069 | 60,279 | +9,914 | 0.00% | 486,398 |
| 2023-04-26 | 2023-04-24 | 8.326 | 50,365 | -9,914 | 0.00% | 419,355 |
| 2023-04-13 | 2023-04-11 | 8.937 | 60,279 | +9,914 | 0.00% | 538,686 |
| 2023-04-11 | 2023-04-04 | 8.937 | 50,365 | -19,829 | 0.00% | 450,089 |
| 2023-04-04 | 2023-03-31 | 9.073 | 70,194 | +19,829 | 0.01% | 636,850 |
| 2023-03-31 | 2023-03-29 | 8.942 | 50,365 | -9,914 | 0.00% | 450,343 |
| 2023-03-27 | 2023-03-23 | 8.821 | 60,279 | +9,914 | 0.00% | 531,694 |
| 2023-03-20 | 2023-03-16 | 8.034 | 50,365 | -3,470 | 0.00% | 404,623 |
| 2023-03-15 | 2023-03-13 | 8.195 | 53,835 | +9,914 | 0.00% | 441,188 |
| 2023-03-14 | 2023-03-10 | 7.938 | 43,921 | -9,914 | 0.00% | 348,644 |
| 2023-03-10 | 2023-03-08 | 8.387 | 53,835 | +595 | 0.00% | 451,505 |
| 2023-03-02 | 2023-02-28 | 8.296 | 53,240 | +9,914 | 0.00% | 441,682 |
| 2023-02-28 | 2023-02-24 | 8.457 | 43,326 | -9,914 | 0.00% | 366,427 |
| 2023-02-27 | 2023-02-23 | 8.760 | 53,240 | -9,914 | 0.00% | 466,384 |
| 2023-02-24 | 2023-02-22 | 8.624 | 63,154 | +9,914 | 0.00% | 544,631 |
| 2023-02-20 | 2023-02-16 | 9.194 | 53,240 | -9,914 | 0.00% | 489,475 |
| 2023-02-17 | 2023-02-15 | 9.022 | 63,154 | +9,914 | 0.00% | 569,793 |
| 2023-02-14 | 2023-02-10 | 9.194 | 53,240 | -9,914 | 0.00% | 489,475 |
| 2023-02-13 | 2023-02-09 | 9.643 | 63,154 | +9,914 | 0.00% | 608,968 |
| 2023-02-07 | 2023-02-03 | 9.784 | 53,240 | -9,914 | 0.00% | 520,889 |
| 2023-02-06 | 2023-02-02 | 9.895 | 63,154 | +19,828 | 0.00% | 624,893 |
| 2023-02-01 | 2023-01-30 | 9.612 | 43,326 | -9,914 | 0.00% | 416,464 |
| 2022-12-19 | 2022-12-15 | 8.770 | 53,240 | -9,914 | 0.00% | 466,927 |
| 2022-12-16 | 2022-12-14 | 9.038 | 63,154 | +10,098 | 0.01% | 570,814 |
| 2022-12-09 | 2022-12-07 | 8.502 | 53,056 | +9,683 | 0.00% | 451,082 |
| 2022-12-08 | 2022-12-06 | 8.821 | 43,373 | -12,647 | 0.00% | 382,586 |
| 2022-12-07 | 2022-12-05 | 8.998 | 56,020 | +2,964 | 0.00% | 504,065 |
| 2022-11-29 | 2022-11-25 | 7.434 | 53,056 | +593 | 0.00% | 394,428 |
| 2022-11-25 | 2022-11-23 | 7.556 | 52,463 | -593 | 0.00% | 396,392 |
| 2022-11-15 | 2022-11-11 | 7.399 | 53,056 | -8,497 | 0.00% | 392,549 |
| 2022-11-14 | 2022-11-10 | 6.721 | 61,553 | +8,497 | 0.01% | 413,675 |
| 2022-10-14 | 2022-10-12 | 6.933 | 53,056 | +7,904 | 0.00% | 367,847 |
| 2022-09-02 | 2022-08-31 | 9.054 | 45,152 | -9,880 | 0.00% | 408,789 |
| 2022-09-01 | 2022-08-30 | 8.963 | 55,032 | +9,880 | 0.00% | 493,226 |
| 2022-08-24 | 2022-08-22 | 8.831 | 45,152 | +9,880 | 0.00% | 398,735 |
| 2022-08-23 | 2022-08-19 | 8.902 | 35,272 | -9,880 | 0.00% | 313,984 |
| 2022-08-18 | 2022-08-16 | 9.109 | 45,152 | -2,865 | 0.00% | 411,303 |
| 2022-07-18 | 2022-07-14 | 9.701 | 48,017 | -9,781 | 0.00% | 465,832 |
| 2022-07-15 | 2022-07-13 | 9.656 | 57,798 | +9,781 | 0.01% | 558,089 |
| 2022-07-11 | 2022-07-07 | 10.106 | 48,017 | +7,311 | 0.00% | 485,272 |
| 2022-07-08 | 2022-07-06 | 10.182 | 40,706 | -7,311 | 0.00% | 414,475 |
| 2022-05-12 | 2022-05-10 | 8.239 | 48,017 | +5,928 | 0.00% | 395,605 |
| 2022-04-25 | 2022-04-21 | 8.365 | 42,089 | -4,940 | 0.00% | 352,090 |
| 2022-03-25 | 2022-03-23 | 10.051 | 47,029 | +5,928 | 0.00% | 472,669 |
| 2022-03-14 | 2022-03-10 | 9.362 | 41,101 | +3,952 | 0.00% | 384,801 |
| 2022-03-04 | 2022-03-02 | 10.587 | 37,149 | +5,434 | 0.00% | 393,297 |
| 2022-02-28 | 2022-02-24 | 10.708 | 31,715 | +297 | 0.00% | 339,619 |
| 2022-02-16 | 2022-02-14 | 11.630 | 31,418 | -7,905 | 0.00% | 365,376 |
| 2022-02-15 | 2022-02-11 | 11.802 | 39,323 | +7,905 | 0.00% | 464,074 |
| 2022-02-11 | 2022-02-09 | 11.893 | 31,418 | -9,881 | 0.00% | 373,644 |
| 2022-02-10 | 2022-02-08 | 11.498 | 41,299 | +9,881 | 0.00% | 474,854 |
| 2022-01-19 | 2022-01-17 | 12.105 | 31,418 | -9,881 | 0.00% | 380,322 |
| 2022-01-18 | 2022-01-14 | 12.196 | 41,299 | +9,881 | 0.01% | 503,696 |
| 2021-11-12 | 2021-11-10 | 13.401 | 31,418 | -9,881 | 0.00% | 421,026 |
| 2021-11-11 | 2021-11-09 | 13.148 | 41,299 | +9,881 | 0.01% | 542,988 |
| 2021-11-10 | 2021-11-08 | 13.107 | 31,418 | +1,580 | 0.00% | 411,804 |
| 2021-10-22 | 2021-10-20 | 14.160 | 29,838 | -4,643 | 0.00% | 422,503 |
| 2021-10-21 | 2021-10-19 | 13.755 | 34,481 | +4,643 | 0.01% | 474,287 |
| 2021-10-20 | 2021-10-18 | 13.360 | 29,838 | -4,940 | 0.00% | 398,644 |
| 2021-10-15 | 2021-10-11 | 13.542 | 34,778 | -7,212 | 0.01% | 470,980 |
| 2021-10-12 | 2021-10-08 | 13.117 | 41,990 | +7,212 | 0.01% | 550,799 |
| 2021-10-08 | 2021-10-06 | 12.419 | 34,778 | +5,039 | 0.01% | 431,908 |
| 2021-09-28 | 2021-09-24 | 13.036 | 29,739 | -12,449 | 0.00% | 387,690 |
| 2021-09-27 | 2021-09-23 | 13.340 | 42,188 | +27,269 | 0.01% | 562,790 |
| 2021-09-24 | 2021-09-21 | 13.219 | 14,919 | -14,820 | 0.00% | 197,208 |
| 2021-09-23 | 2021-09-20 | 13.300 | 29,739 | -11,263 | 0.00% | 395,516 |
| 2021-09-21 | 2021-09-17 | 13.603 | 41,002 | +11,263 | 0.01% | 557,759 |
| 2021-09-06 | 2021-09-02 | 14.383 | 29,739 | -988 | 0.00% | 427,723 |
| 2021-08-25 | 2021-08-23 | 12.743 | 30,727 | +13,635 | 0.01% | 391,551 |
| 2021-08-24 | 2021-08-20 | 12.449 | 17,092 | -13,635 | 0.00% | 212,784 |
| 2021-08-11 | 2021-08-09 | 14.079 | 30,727 | +4,940 | 0.01% | 432,603 |
| 2021-08-06 | 2021-08-04 | 14.494 | 25,787 | +9,880 | 0.00% | 373,754 |
| 2021-08-04 | 2021-08-02 | 14.433 | 15,907 | -9,880 | 0.00% | 229,588 |
| 2021-07-28 | 2021-07-26 | 14.372 | 25,787 | +3,557 | 0.00% | 370,622 |
| 2021-07-21 | 2021-07-19 | 15.688 | 22,230 | -9,682 | 0.00% | 348,749 |
| 2021-07-13 | 2021-07-09 | 15.648 | 31,912 | +19,760 | 0.01% | 499,350 |
| 2021-07-12 | 2021-07-08 | 15.668 | 12,152 | -18,772 | 0.00% | 190,397 |
| 2021-07-08 | 2021-07-06 | 16.144 | 30,924 | -19,761 | 0.01% | 499,227 |
| 2021-07-07 | 2021-07-05 | 16.336 | 50,685 | +19,761 | 0.01% | 827,990 |
| 2021-07-06 | 2021-07-02 | 16.761 | 30,924 | -5,830 | 0.01% | 518,320 |
| 2021-07-05 | 2021-06-30 | 17.308 | 36,754 | +5,830 | 0.01% | 636,125 |
| 2021-06-30 | 2021-06-28 | 17.459 | 30,924 | -31,617 | 0.01% | 539,917 |
| 2021-06-29 | 2021-06-25 | 17.459 | 62,541 | +39,521 | 0.01% | 1,091,933 |
| 2021-06-28 | 2021-06-24 | 16.943 | 23,020 | -198 | 0.00% | 390,034 |
| 2021-06-25 | 2021-06-23 | 16.933 | 23,218 | -19,563 | 0.00% | 393,154 |
| 2021-06-23 | 2021-06-21 | 16.791 | 42,781 | -19,760 | 0.01% | 718,355 |
| 2021-06-22 | 2021-06-18 | 17.034 | 62,541 | +13,832 | 0.01% | 1,065,346 |
| 2021-06-21 | 2021-06-17 | 16.670 | 48,709 | +25,689 | 0.01% | 811,979 |
| 2021-06-18 | 2021-06-16 | 16.559 | 23,020 | -19,761 | 0.00% | 381,180 |
| 2021-06-15 | 2021-06-10 | 16.862 | 42,781 | +15,315 | 0.01% | 721,386 |
| 2021-06-11 | 2021-06-09 | 16.852 | 27,466 | -9,386 | 0.01% | 462,862 |
| 2021-06-09 | 2021-06-07 | 17.034 | 36,852 | +5,928 | 0.01% | 627,751 |
| 2021-06-07 | 2021-06-03 | 17.287 | 30,924 | +19,760 | 0.01% | 534,596 |
| 2021-06-04 | 2021-06-02 | 17.459 | 11,164 | -19,760 | 0.00% | 194,918 |
| 2021-06-03 | 2021-06-01 | 17.551 | 30,924 | +19,760 | 0.01% | 542,734 |
| 2021-05-31 | 2021-05-27 | 17.125 | 11,164 | -19,760 | 0.00% | 191,189 |
| 2021-05-28 | 2021-05-26 | 17.044 | 30,924 | -19,761 | 0.01% | 527,084 |
| 2021-05-26 | 2021-05-24 | 16.680 | 50,685 | +19,761 | 0.01% | 845,432 |
| 2021-05-17 | 2021-05-13 | 16.144 | 30,924 | -19,761 | 0.01% | 499,227 |
| 2021-05-14 | 2021-05-12 | 16.599 | 50,685 | +19,761 | 0.01% | 841,328 |
| 2021-05-13 | 2021-05-11 | 16.103 | 30,924 | +19,760 | 0.01% | 497,975 |
| 2021-05-11 | 2021-05-07 | 16.933 | 11,164 | -19,760 | 0.00% | 189,042 |
| 2021-05-10 | 2021-05-06 | 17.186 | 30,924 | +5,434 | 0.01% | 531,466 |
| 2021-05-07 | 2021-05-05 | 17.196 | 25,490 | +395 | 0.01% | 438,334 |
| 2021-05-04 | 2021-04-30 | 17.540 | 25,095 | +12,152 | 0.01% | 440,177 |
| 2021-05-03 | 2021-04-29 | 17.966 | 12,943 | +2,174 | 0.00% | 232,528 |
| 2021-04-30 | 2021-04-28 | 18.006 | 10,769 | -22,724 | 0.00% | 193,907 |
| 2021-04-29 | 2021-04-27 | 17.996 | 33,493 | +2,964 | 0.01% | 602,737 |
| 2021-04-26 | 2021-04-22 | 17.459 | 30,529 | -19,563 | 0.01% | 533,020 |
| 2021-04-23 | 2021-04-21 | 17.298 | 50,092 | +38,631 | 0.01% | 866,468 |
| 2021-04-21 | 2021-04-19 | 17.632 | 11,461 | -19,068 | 0.00% | 202,075 |
| 2021-04-13 | 2021-04-09 | 17.561 | 30,529 | +19,760 | 0.01% | 536,110 |
| 2021-03-12 | 2021-03-10 | 17.348 | 10,769 | +2,964 | 0.00% | 186,822 |
| 2021-03-11 | 2021-03-09 | 17.095 | 7,805 | +99 | 0.00% | 133,427 |
| 2021-03-03 | 2021-03-01 | 19.676 | 7,706 | +296 | 0.00% | 151,624 |
| 2021-03-01 | 2021-02-25 | 20.142 | 7,410 | +4,940 | 0.00% | 149,250 |
| 2021-02-08 | 2021-02-04 | 21.012 | 2,470 | +494 | 0.00% | 51,900 |
| 2021-02-02 | 2021-01-29 | 19.848 | 1,976 | +296 | 0.00% | 39,220 |
| 2021-01-25 | 2021-01-21 | 20.951 | 1,680 | +692 | 0.00% | 35,198 |
| 2021-01-13 | 2021-01-11 | 18.350 | 988 | +988 | 0.00% | 18,130 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy