History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 108,585,042 | +0 | 5.13% | 1,430,065,003 |
| 2025-10-13 | 2025-10-09 | 13.640 | 108,585,042 | +0 | 5.13% | 1,481,099,973 |
| 2025-10-10 | 2025-10-08 | 13.800 | 108,585,042 | +404,900 | 5.13% | 1,498,473,580 |
| 2025-10-09 | 2025-10-06 | 13.800 | 108,180,142 | +156,500 | 5.11% | 1,492,885,960 |
| 2025-10-08 | 2025-10-03 | 13.940 | 108,023,642 | -1,342,800 | 5.10% | 1,505,849,569 |
| 2025-10-06 | 2025-10-02 | 14.110 | 109,366,442 | -65,800 | 5.17% | 1,543,160,497 |
| 2025-10-03 | 2025-09-30 | 13.630 | 109,432,242 | +948,200 | 5.18% | 1,491,561,458 |
| 2025-10-02 | 2025-09-29 | 13.330 | 108,484,042 | +1,746,000 | 5.12% | 1,446,092,280 |
| 2025-09-30 | 2025-09-26 | 13.250 | 106,738,042 | +824,900 | 4.91% | 1,414,279,056 |
| 2025-09-29 | 2025-09-25 | 13.410 | 105,913,142 | -190,000 | 4.88% | 1,420,295,234 |
| 2025-09-26 | 2025-09-24 | 13.300 | 106,103,142 | +998,500 | 4.86% | 1,411,171,789 |
| 2025-09-25 | 2025-09-23 | 13.000 | 105,104,642 | -1,176,000 | 4.76% | 1,366,360,346 |
| 2025-09-24 | 2025-09-22 | 13.190 | 106,280,642 | +66,300 | 4.81% | 1,401,841,668 |
| 2025-09-23 | 2025-09-19 | 13.220 | 106,214,342 | +170,100 | 4.78% | 1,404,153,601 |
| 2025-09-22 | 2025-09-18 | 13.210 | 106,044,242 | +243,400 | 4.81% | 1,400,844,437 |
| 2025-09-19 | 2025-09-17 | 13.350 | 105,800,842 | -549,600 | 4.81% | 1,412,441,241 |
| 2025-09-18 | 2025-09-16 | 12.790 | 106,350,442 | -199,000 | 4.79% | 1,360,222,153 |
| 2025-09-17 | 2025-09-15 | 12.750 | 106,549,442 | +237,000 | 4.86% | 1,358,505,386 |
| 2025-09-16 | 2025-09-12 | 12.620 | 106,312,442 | -77,600 | 4.85% | 1,341,663,018 |
| 2025-09-15 | 2025-09-11 | 12.410 | 106,390,042 | +295,000 | 4.86% | 1,320,300,421 |
| 2025-09-12 | 2025-09-10 | 12.430 | 106,095,042 | -149,500 | 4.81% | 1,318,761,372 |
| 2025-09-11 | 2025-09-09 | 12.270 | 106,244,542 | -809,000 | 4.82% | 1,303,620,530 |
| 2025-09-10 | 2025-09-08 | 12.100 | 107,053,542 | +230,800 | 4.86% | 1,295,347,858 |
| 2025-09-09 | 2025-09-05 | 11.980 | 106,822,742 | +110,700 | 4.83% | 1,279,736,449 |
| 2025-09-08 | 2025-09-04 | 11.770 | 106,712,042 | +673,400 | 4.78% | 1,256,000,734 |
| 2025-09-05 | 2025-09-03 | 11.970 | 106,038,642 | +293,600 | 4.75% | 1,269,282,545 |
| 2025-09-04 | 2025-09-02 | 12.080 | 105,745,042 | -239,200 | 4.81% | 1,277,400,107 |
| 2025-09-03 | 2025-09-01 | 12.210 | 105,984,242 | -1,638,900 | 4.82% | 1,294,067,595 |
| 2025-09-02 | 2025-08-29 | 11.970 | 107,623,142 | +364,200 | 4.89% | 1,288,249,010 |
| 2025-09-01 | 2025-08-28 | 11.900 | 107,258,942 | +1,091,700 | 4.90% | 1,276,381,410 |
| 2025-08-29 | 2025-08-27 | 12.000 | 106,167,242 | +36,000 | 5.05% | 1,274,006,904 |
| 2025-08-28 | 2025-08-26 | 12.180 | 106,131,242 | -484,800 | 5.04% | 1,292,678,528 |
| 2025-08-27 | 2025-08-25 | 12.270 | 106,616,042 | +48,300 | 5.27% | 1,308,178,835 |
| 2025-08-26 | 2025-08-22 | 11.870 | 106,567,742 | +120,700 | 5.27% | 1,264,959,098 |
| 2025-08-25 | 2025-08-21 | 11.590 | 106,447,042 | -142,000 | 5.33% | 1,233,721,217 |
| 2025-08-22 | 2025-08-20 | 11.650 | 106,589,042 | +295,900 | 5.34% | 1,241,762,339 |
| 2025-08-21 | 2025-08-19 | 11.680 | 106,293,142 | +448,200 | 5.30% | 1,241,503,899 |
| 2025-08-20 | 2025-08-18 | 11.760 | 105,844,942 | +627,300 | 5.28% | 1,244,736,518 |
| 2025-08-19 | 2025-08-15 | 11.690 | 105,217,642 | +163,900 | 5.36% | 1,229,994,235 |
| 2025-08-18 | 2025-08-14 | 11.770 | 105,053,742 | +797,600 | 5.52% | 1,236,482,543 |
| 2025-08-15 | 2025-08-13 | 11.850 | 104,256,142 | +479,600 | 5.48% | 1,235,435,283 |
| 2025-08-14 | 2025-08-12 | 11.480 | 103,776,542 | +299,000 | 5.48% | 1,191,354,702 |
| 2025-08-13 | 2025-08-11 | 11.510 | 103,477,542 | -363,500 | 5.57% | 1,191,026,508 |
| 2025-08-12 | 2025-08-08 | 11.520 | 103,841,042 | +23,200 | 5.59% | 1,196,248,804 |
| 2025-08-11 | 2025-08-07 | 11.660 | 103,817,842 | +132,700 | 5.59% | 1,210,516,038 |
| 2025-08-08 | 2025-08-06 | 11.660 | 103,685,142 | -20,300 | 5.57% | 1,208,968,756 |
| 2025-08-07 | 2025-08-05 | 11.620 | 103,705,442 | +32,200 | 5.56% | 1,205,057,236 |
| 2025-08-06 | 2025-08-04 | 11.530 | 103,673,242 | +260,900 | 5.54% | 1,195,352,480 |
| 2025-08-05 | 2025-08-01 | 11.380 | 103,412,342 | -155,000 | 5.53% | 1,176,832,452 |
| 2025-08-04 | 2025-07-31 | 11.490 | 103,567,342 | -100,700 | 5.50% | 1,189,988,760 |
| 2025-08-01 | 2025-07-30 | 11.600 | 103,668,042 | +34,100 | 5.52% | 1,202,549,287 |
| 2025-07-31 | 2025-07-29 | 11.880 | 103,633,942 | -75,500 | 5.57% | 1,231,171,231 |
| 2025-07-30 | 2025-07-28 | 11.930 | 103,709,442 | +392,300 | 5.58% | 1,237,253,643 |
| 2025-07-29 | 2025-07-25 | 11.950 | 103,317,142 | -311,100 | 5.56% | 1,234,639,847 |
| 2025-07-28 | 2025-07-24 | 12.070 | 103,628,242 | +45,300 | 5.84% | 1,250,792,881 |
| 2025-07-25 | 2025-07-23 | 12.090 | 103,582,942 | -302,300 | 5.81% | 1,252,317,769 |
| 2025-07-24 | 2025-07-22 | 11.770 | 103,885,242 | +162,200 | 5.88% | 1,222,729,298 |
| 2025-07-23 | 2025-07-21 | 11.750 | 103,723,042 | +158,700 | 5.87% | 1,218,745,744 |
| 2025-07-22 | 2025-07-18 | 11.660 | 103,564,342 | -6,000 | 5.88% | 1,207,560,228 |
| 2025-07-21 | 2025-07-17 | 11.460 | 103,570,342 | +112,300 | 6.08% | 1,186,916,119 |
| 2025-07-18 | 2025-07-16 | 11.400 | 103,458,042 | +392,300 | 6.19% | 1,179,421,679 |
| 2025-07-17 | 2025-07-15 | 11.420 | 103,065,742 | +114,600 | 6.28% | 1,177,010,774 |
| 2025-07-16 | 2025-07-14 | 11.130 | 102,951,142 | +50,600 | 6.52% | 1,145,846,210 |
| 2025-07-15 | 2025-07-11 | 11.090 | 102,900,542 | +140,000 | 6.51% | 1,141,167,011 |
| 2025-07-14 | 2025-07-10 | 11.010 | 102,760,542 | +40,800 | 6.71% | 1,131,393,567 |
| 2025-07-11 | 2025-07-09 | 11.030 | 102,719,742 | +109,600 | 6.71% | 1,132,998,754 |
| 2025-07-10 | 2025-07-08 | 11.230 | 102,610,142 | +81,800 | 6.70% | 1,152,311,895 |
| 2025-07-09 | 2025-07-07 | 11.010 | 102,528,342 | +61,200 | 6.84% | 1,128,837,045 |
| 2025-07-08 | 2025-07-04 | 11.010 | 102,467,142 | +192,500 | 6.80% | 1,128,163,233 |
| 2025-07-07 | 2025-07-03 | 11.010 | 102,274,642 | +43,800 | 6.94% | 1,126,043,808 |
| 2025-07-04 | 2025-07-02 | 11.100 | 102,230,842 | +226,400 | 6.97% | 1,134,762,346 |
| 2025-07-03 | 2025-06-30 | 11.170 | 102,004,442 | -87,400 | 7.18% | 1,139,389,617 |
| 2025-07-02 | 2025-06-27 | 11.230 | 102,091,842 | +65,900 | 7.18% | 1,146,491,386 |
| 2025-06-30 | 2025-06-26 | 11.230 | 102,025,942 | +5,205,400 | 7.46% | 1,145,751,329 |
| 2025-06-27 | 2025-06-25 | 11.270 | 96,820,542 | +73,700 | 6.92% | 1,091,167,508 |
| 2025-06-26 | 2025-06-24 | 11.100 | 96,746,842 | -123,500 | 7.10% | 1,073,889,946 |
| 2025-06-25 | 2025-06-23 | 10.890 | 96,870,342 | -273,000 | 7.35% | 1,054,918,024 |
| 2025-06-23 | 2025-06-19 | 10.720 | 97,143,342 | +1,130,500 | 7.41% | 1,041,376,626 |
| 2025-06-20 | 2025-06-18 | 10.970 | 96,012,842 | +180,300 | 7.30% | 1,053,260,877 |
| 2025-06-19 | 2025-06-17 | 11.140 | 95,832,542 | +264,100 | 7.32% | 1,067,574,518 |
| 2025-06-18 | 2025-06-16 | 11.170 | 95,568,442 | +232,260 | 7.33% | 1,067,499,497 |
| 2025-06-17 | 2025-06-13 | 11.050 | 95,336,182 | +433,700 | 7.31% | 1,053,464,811 |
| 2025-06-16 | 2025-06-12 | 11.220 | 94,902,482 | +84,900 | 7.04% | 1,064,805,848 |
| 2025-06-13 | 2025-06-11 | 11.460 | 94,817,582 | -218,600 | 7.28% | 1,086,609,490 |
| 2025-06-12 | 2025-06-10 | 11.320 | 95,036,182 | +234,000 | 7.31% | 1,075,809,580 |
| 2025-06-11 | 2025-06-09 | 11.410 | 94,802,182 | -137,300 | 7.21% | 1,081,692,897 |
| 2025-06-10 | 2025-06-06 | 11.110 | 94,939,482 | +184,500 | 7.25% | 1,054,781,076 |
| 2025-06-09 | 2025-06-05 | 11.200 | 94,754,982 | +230,376 | 7.55% | 1,061,274,630 |
| 2025-06-06 | 2025-06-04 | 11.000 | 94,524,606 | -70,073 | 7.55% | 1,039,755,296 |
| 2025-06-05 | 2025-06-03 | 10.930 | 94,594,679 | +41,125 | 7.56% | 1,033,892,497 |
| 2025-06-04 | 2025-06-02 | 10.799 | 94,553,554 | +318,525 | 7.56% | 1,021,128,843 |
| 2025-06-03 | 2025-05-30 | 10.910 | 94,235,029 | +420,341 | 7.52% | 1,028,073,521 |
| 2025-06-02 | 2025-05-29 | 11.180 | 93,814,688 | +298,460 | 7.47% | 1,048,863,466 |
| 2025-05-30 | 2025-05-28 | 10.890 | 93,516,228 | +95,128 | 7.45% | 1,018,357,932 |
| 2025-05-29 | 2025-05-27 | 10.920 | 93,421,100 | -84,746 | 7.41% | 1,020,129,719 |
| 2025-05-28 | 2025-05-26 | 10.880 | 93,505,846 | +151,326 | 7.36% | 1,017,308,128 |
| 2025-05-27 | 2025-05-23 | 11.030 | 93,354,520 | -798 | 7.35% | 1,029,690,236 |
| 2025-05-26 | 2025-05-22 | 11.070 | 93,355,318 | +471,148 | 7.25% | 1,033,439,997 |
| 2025-05-23 | 2025-05-21 | 11.270 | 92,884,170 | -2,395 | 7.17% | 1,046,834,802 |
| 2025-05-22 | 2025-05-20 | 11.220 | 92,886,565 | +206,427 | 7.15% | 1,042,209,075 |
| 2025-05-21 | 2025-05-19 | 11.040 | 92,680,138 | -281,891 | 7.07% | 1,023,180,351 |
| 2025-05-20 | 2025-05-16 | 11.120 | 92,962,029 | -96,526 | 7.10% | 1,033,742,801 |
| 2025-05-19 | 2025-05-15 | 11.140 | 93,058,555 | +25,155 | 7.09% | 1,036,680,709 |
| 2025-05-16 | 2025-05-14 | 11.330 | 93,033,400 | +20,563 | 7.07% | 1,054,108,762 |
| 2025-05-15 | 2025-05-13 | 11.120 | 93,012,837 | +576,359 | 7.07% | 1,034,307,789 |
| 2025-05-14 | 2025-05-12 | 11.421 | 92,436,478 | +768,311 | 7.05% | 1,055,679,690 |
| 2025-05-13 | 2025-05-09 | 10.900 | 91,668,167 | +251,147 | 6.98% | 999,151,553 |
| 2025-05-12 | 2025-05-08 | 11.010 | 91,417,020 | +115,291 | 7.07% | 1,006,488,177 |
| 2025-05-09 | 2025-05-07 | 10.980 | 91,301,729 | +395,186 | 7.06% | 1,002,474,840 |
| 2025-05-08 | 2025-05-06 | 11.000 | 90,906,543 | -1,902,063 | 6.54% | 999,957,191 |
| 2025-05-07 | 2025-05-02 | 11.070 | 92,808,606 | +100,119 | 6.74% | 1,027,387,915 |
| 2025-05-06 | 2025-04-30 | 10.719 | 92,708,487 | -52,505 | 6.73% | 993,773,007 |
| 2025-05-02 | 2025-04-29 | 10.579 | 92,760,992 | +23,757 | 6.74% | 981,325,825 |
| 2025-04-30 | 2025-04-28 | 10.489 | 92,737,235 | -243,161 | 6.73% | 972,713,067 |
| 2025-04-29 | 2025-04-25 | 10.489 | 92,980,396 | +330,902 | 6.75% | 975,263,562 |
| 2025-04-28 | 2025-04-24 | 10.519 | 92,649,494 | +338,389 | 6.72% | 974,577,265 |
| 2025-04-25 | 2025-04-23 | 10.619 | 92,311,105 | +1,324,707 | 6.64% | 980,265,550 |
| 2025-04-24 | 2025-04-22 | 10.379 | 90,986,398 | +9,882 | 6.53% | 944,322,099 |
| 2025-04-23 | 2025-04-17 | 10.279 | 90,976,516 | -140,945 | 6.52% | 935,105,448 |
| 2025-04-22 | 2025-04-16 | 10.078 | 91,117,461 | -32,741 | 6.53% | 918,297,740 |
| 2025-04-17 | 2025-04-15 | 10.479 | 91,150,202 | +88,340 | 6.55% | 955,153,662 |
| 2025-04-16 | 2025-04-14 | 10.519 | 91,061,862 | +1,387,094 | 6.54% | 957,877,012 |
| 2025-04-15 | 2025-04-11 | 10.269 | 89,674,768 | -76,761 | 6.23% | 920,827,016 |
| 2025-04-14 | 2025-04-10 | 10.128 | 89,751,529 | +1,000,692 | 6.17% | 909,027,322 |
| 2025-04-11 | 2025-04-09 | 9.818 | 88,750,837 | -860,745 | 6.10% | 871,329,581 |
| 2025-04-10 | 2025-04-08 | 9.602 | 89,611,582 | -606,105 | 5.63% | 860,478,824 |
| 2025-04-09 | 2025-04-07 | 9.227 | 90,217,687 | -1,221,893 | 5.33% | 832,406,080 |
| 2025-04-08 | 2025-04-03 | 11.100 | 91,439,580 | -123,976 | 5.40% | 1,014,980,990 |
| 2025-04-07 | 2025-04-02 | 11.421 | 91,563,556 | -163,205 | 5.35% | 1,045,710,400 |
| 2025-04-03 | 2025-04-01 | 11.340 | 91,726,761 | +52,406 | 5.35% | 1,040,222,900 |
| 2025-04-02 | 2025-03-31 | 11.310 | 91,674,355 | -283,488 | 5.35% | 1,036,873,393 |
| 2025-04-01 | 2025-03-28 | 11.551 | 91,957,843 | +315,630 | 5.32% | 1,062,189,511 |
| 2025-03-31 | 2025-03-27 | 11.731 | 91,642,213 | +383,607 | 5.30% | 1,075,069,122 |
| 2025-03-28 | 2025-03-26 | 11.691 | 91,258,606 | +131,761 | 5.38% | 1,066,912,029 |
| 2025-03-27 | 2025-03-25 | 11.621 | 91,126,845 | +431,820 | 5.47% | 1,058,981,197 |
| 2025-03-26 | 2025-03-24 | 12.022 | 90,695,025 | +227,489 | 5.43% | 1,090,306,588 |
| 2025-03-25 | 2025-03-21 | 11.851 | 90,467,536 | +1,498 | 5.41% | 1,072,164,521 |
| 2025-03-24 | 2025-03-20 | 12.262 | 90,466,038 | -2,118,074 | 5.24% | 1,109,304,855 |
| 2025-03-21 | 2025-03-19 | 12.723 | 92,584,112 | -89,937 | 5.32% | 1,177,942,555 |
| 2025-03-20 | 2025-03-18 | 12.803 | 92,674,049 | +135,755 | 5.32% | 1,186,514,137 |
| 2025-03-19 | 2025-03-17 | 12.342 | 92,538,294 | +2,649,313 | 7.48% | 1,142,131,532 |
| 2025-03-18 | 2025-03-14 | 12.372 | 89,888,981 | +345,476 | 7.26% | 1,112,134,568 |
| 2025-03-17 | 2025-03-13 | 12.062 | 89,543,505 | +163,205 | 7.25% | 1,080,051,594 |
| 2025-03-14 | 2025-03-12 | 12.352 | 89,380,300 | -954,675 | 7.24% | 1,104,050,172 |
| 2025-03-13 | 2025-03-11 | 12.563 | 90,334,975 | +255,538 | 7.37% | 1,134,847,200 |
| 2025-03-12 | 2025-03-10 | 12.322 | 90,079,437 | -321,619 | 7.43% | 1,109,978,840 |
| 2025-03-11 | 2025-03-07 | 12.643 | 90,401,056 | +77,959 | 7.46% | 1,142,922,503 |
| 2025-03-10 | 2025-03-06 | 12.693 | 90,323,097 | +688,756 | 7.48% | 1,146,461,198 |
| 2025-03-07 | 2025-03-05 | 12.092 | 89,634,341 | +725,589 | 7.46% | 1,083,841,124 |
| 2025-03-06 | 2025-03-04 | 11.611 | 88,908,752 | -246,255 | 7.40% | 1,032,314,138 |
| 2025-03-05 | 2025-03-03 | 11.571 | 89,155,007 | +728,384 | 7.37% | 1,031,600,747 |
| 2025-03-04 | 2025-02-28 | 11.661 | 88,426,623 | -967,153 | 7.31% | 1,031,145,487 |
| 2025-03-03 | 2025-02-27 | 12.252 | 89,393,776 | -239,866 | 7.38% | 1,095,261,103 |
| 2025-02-28 | 2025-02-26 | 12.483 | 89,633,642 | +68,276 | 7.59% | 1,118,852,948 |
| 2025-02-27 | 2025-02-25 | 11.942 | 89,565,366 | -795,163 | 7.57% | 1,069,548,014 |
| 2025-02-26 | 2025-02-24 | 12.142 | 90,360,529 | +803,149 | 7.49% | 1,097,148,238 |
| 2025-02-25 | 2025-02-21 | 12.292 | 89,557,380 | +1,390,288 | 7.43% | 1,100,854,363 |
| 2025-02-24 | 2025-02-20 | 11.541 | 88,167,092 | -1,584,837 | 7.36% | 1,017,519,922 |
| 2025-02-21 | 2025-02-19 | 11.891 | 89,751,929 | -15,671 | 7.54% | 1,067,280,159 |
| 2025-02-20 | 2025-02-18 | 11.841 | 89,767,600 | +68,376 | 7.47% | 1,062,970,020 |
| 2025-02-19 | 2025-02-17 | 11.551 | 89,699,224 | +1,306,540 | 7.94% | 1,036,100,584 |
| 2025-02-18 | 2025-02-14 | 11.571 | 88,392,684 | +631,459 | 7.82% | 1,022,780,009 |
| 2025-02-17 | 2025-02-13 | 10.990 | 87,761,225 | +260,629 | 7.90% | 964,480,007 |
| 2025-02-14 | 2025-02-12 | 11.100 | 87,500,596 | +529,943 | 8.67% | 971,258,196 |
| 2025-02-13 | 2025-02-11 | 10.799 | 86,970,653 | -478,236 | 8.63% | 939,237,485 |
| 2025-02-12 | 2025-02-10 | 11.110 | 87,448,889 | +50,708 | 8.66% | 971,560,317 |
| 2025-02-11 | 2025-02-07 | 10.820 | 87,398,181 | +847,668 | 8.65% | 945,605,685 |
| 2025-02-10 | 2025-02-06 | 10.619 | 86,550,513 | +32,091 | 8.59% | 919,092,954 |
| 2025-02-07 | 2025-02-05 | 10.359 | 86,518,422 | +935,210 | 8.58% | 896,216,745 |
| 2025-02-06 | 2025-02-04 | 10.439 | 85,583,212 | -297,263 | 8.49% | 893,388,229 |
| 2025-02-05 | 2025-02-03 | 9.933 | 85,880,475 | -884,801 | 8.47% | 853,043,311 |
| 2025-02-04 | 2025-01-28 | 9.913 | 86,765,276 | -127,869 | 8.56% | 860,093,521 |
| 2025-02-03 | 2025-01-24 | 9.763 | 86,893,145 | +12,078 | 8.55% | 848,303,551 |
| 2025-01-27 | 2025-01-23 | 9.482 | 86,881,067 | +121,680 | 8.54% | 823,814,989 |
| 2025-01-24 | 2025-01-22 | 9.597 | 86,759,387 | -172,988 | 8.48% | 832,656,562 |
| 2025-01-23 | 2025-01-21 | 9.863 | 86,932,375 | +298,162 | 8.50% | 857,395,482 |
| 2025-01-22 | 2025-01-20 | 9.647 | 86,634,213 | +137,751 | 8.52% | 835,794,766 |
| 2025-01-21 | 2025-01-17 | 9.397 | 86,496,462 | +95,827 | 8.50% | 812,802,643 |
| 2025-01-20 | 2025-01-16 | 9.262 | 86,400,635 | -46,317 | 8.49% | 800,217,003 |
| 2025-01-17 | 2025-01-15 | 9.152 | 86,446,952 | +28,050 | 8.50% | 791,119,633 |
| 2025-01-16 | 2025-01-14 | 9.141 | 86,418,902 | +595,823 | 8.54% | 789,997,183 |
| 2025-01-15 | 2025-01-13 | 8.856 | 85,823,079 | +226,291 | 8.49% | 760,046,707 |
| 2025-01-14 | 2025-01-10 | 8.951 | 85,596,788 | -60,191 | 8.47% | 766,189,066 |
| 2025-01-13 | 2025-01-09 | 9.061 | 85,656,979 | +440,904 | 8.47% | 776,167,135 |
| 2025-01-10 | 2025-01-08 | 9.036 | 85,216,075 | -547,112 | 8.42% | 770,037,703 |
| 2025-01-09 | 2025-01-07 | 9.136 | 85,763,187 | -41,924 | 8.46% | 783,573,382 |
| 2025-01-08 | 2025-01-06 | 9.227 | 85,805,111 | +116,290 | 8.46% | 791,692,832 |
| 2025-01-07 | 2025-01-03 | 9.232 | 85,688,821 | -239,468 | 8.45% | 791,049,084 |
| 2025-01-06 | 2025-01-02 | 9.136 | 85,928,289 | -128,667 | 8.45% | 785,081,833 |
| 2025-01-03 | 2024-12-31 | 9.407 | 86,056,956 | -180,374 | 8.38% | 809,534,753 |
| 2025-01-02 | 2024-12-27 | 9.527 | 86,237,330 | -118,187 | 8.44% | 821,598,701 |
| 2024-12-30 | 2024-12-24 | 9.472 | 86,355,517 | +763,661 | 8.41% | 817,966,556 |
| 2024-12-27 | 2024-12-20 | 9.342 | 85,591,856 | +76,960 | 8.37% | 799,586,052 |
| 2024-12-23 | 2024-12-19 | 9.327 | 85,514,896 | +720,199 | 8.36% | 797,582,062 |
| 2024-12-20 | 2024-12-18 | 9.372 | 84,794,697 | -33,938 | 8.29% | 794,687,551 |
| 2024-12-19 | 2024-12-17 | 9.207 | 84,828,635 | +102,015 | 8.26% | 780,983,602 |
| 2024-12-18 | 2024-12-16 | 9.257 | 84,726,620 | -164,103 | 8.18% | 784,288,375 |
| 2024-12-17 | 2024-12-13 | 9.377 | 84,890,723 | -220,801 | 8.20% | 796,012,718 |
| 2024-12-16 | 2024-12-12 | 9.657 | 85,111,524 | -46,716 | 8.15% | 821,957,431 |
| 2024-12-13 | 2024-12-11 | 9.537 | 85,158,240 | +203,233 | 8.15% | 812,171,136 |
| 2024-12-12 | 2024-12-10 | 9.657 | 84,955,007 | +406,366 | 8.13% | 820,445,881 |
| 2024-12-11 | 2024-12-09 | 9.783 | 84,548,641 | -380,413 | 8.11% | 827,109,110 |
| 2024-12-10 | 2024-12-06 | 9.452 | 84,929,054 | -172,788 | 8.10% | 802,767,883 |
| 2024-12-09 | 2024-12-05 | 9.241 | 85,101,842 | +229,537 | 8.11% | 786,420,886 |
| 2024-12-06 | 2024-12-04 | 9.326 | 84,872,305 | -36,975 | 8.12% | 791,557,830 |
| 2024-12-05 | 2024-12-03 | 9.377 | 84,909,280 | +32,502 | 8.12% | 796,173,995 |
| 2024-12-04 | 2024-12-02 | 9.321 | 84,876,778 | +3,777 | 8.12% | 791,172,579 |
| 2024-12-03 | 2024-11-29 | 9.221 | 84,873,001 | -358,417 | 8.11% | 782,598,382 |
| 2024-12-02 | 2024-11-28 | 9.135 | 85,231,418 | +26,340 | 8.15% | 778,614,488 |
| 2024-11-29 | 2024-11-27 | 9.276 | 85,205,078 | +180,004 | 8.20% | 790,375,223 |
| 2024-11-28 | 2024-11-26 | 8.934 | 85,025,074 | +609,885 | 8.20% | 759,620,895 |
| 2024-11-27 | 2024-11-25 | 8.954 | 84,415,189 | -538,918 | 8.10% | 755,870,719 |
| 2024-11-26 | 2024-11-22 | 8.994 | 84,954,107 | +311,205 | 8.16% | 764,115,159 |
| 2024-11-25 | 2024-11-21 | 9.236 | 84,642,902 | +18,090 | 8.13% | 781,754,057 |
| 2024-11-22 | 2024-11-20 | 9.347 | 84,624,812 | -81,703 | 8.13% | 790,952,401 |
| 2024-11-21 | 2024-11-19 | 9.311 | 84,706,515 | +1,293 | 8.15% | 788,733,261 |
| 2024-11-20 | 2024-11-18 | 9.201 | 84,705,222 | -351,261 | 8.13% | 779,346,901 |
| 2024-11-19 | 2024-11-15 | 9.165 | 85,056,483 | +44,131 | 8.17% | 779,583,639 |
| 2024-11-18 | 2024-11-14 | 9.135 | 85,012,352 | -493,892 | 8.16% | 776,613,254 |
| 2024-11-15 | 2024-11-13 | 9.432 | 85,506,244 | -60,531 | 8.21% | 806,503,068 |
| 2024-11-14 | 2024-11-12 | 9.417 | 85,566,775 | -529,873 | 8.20% | 805,782,684 |
| 2024-11-13 | 2024-11-11 | 9.890 | 86,096,648 | -989,574 | 8.22% | 851,484,367 |
| 2024-11-12 | 2024-11-08 | 9.895 | 87,086,222 | -1,201,085 | 8.26% | 861,709,205 |
| 2024-11-11 | 2024-11-07 | 9.890 | 88,287,307 | +137,960 | 8.35% | 873,149,693 |
| 2024-11-08 | 2024-11-06 | 9.679 | 88,149,347 | +72,757 | 8.26% | 853,161,186 |
| 2024-11-07 | 2024-11-05 | 9.935 | 88,076,590 | +343,607 | 8.25% | 875,053,315 |
| 2024-11-06 | 2024-11-04 | 9.593 | 87,732,983 | -50,393 | 8.03% | 841,628,651 |
| 2024-11-05 | 2024-11-01 | 9.482 | 87,783,376 | +38,466 | 8.03% | 832,397,095 |
| 2024-11-04 | 2024-10-31 | 9.538 | 87,744,910 | -571,917 | 8.03% | 836,887,706 |
| 2024-11-01 | 2024-10-30 | 9.538 | 88,316,827 | +42,342 | 8.08% | 842,342,499 |
| 2024-10-31 | 2024-10-29 | 9.774 | 88,274,485 | -204,157 | 8.05% | 862,809,494 |
| 2024-10-30 | 2024-10-28 | 9.709 | 88,478,642 | -61,227 | 8.08% | 859,018,821 |
| 2024-10-29 | 2024-10-25 | 9.623 | 88,539,869 | +19,780 | 8.09% | 852,041,537 |
| 2024-10-28 | 2024-10-24 | 9.497 | 88,520,089 | +78,124 | 8.09% | 840,718,790 |
| 2024-10-25 | 2024-10-23 | 9.769 | 88,441,965 | +32,900 | 8.08% | 864,001,569 |
| 2024-10-24 | 2024-10-22 | 9.553 | 88,409,065 | +71,464 | 8.08% | 844,556,453 |
| 2024-10-23 | 2024-10-21 | 9.508 | 88,337,601 | +205,250 | 8.12% | 839,874,368 |
| 2024-10-22 | 2024-10-18 | 9.744 | 88,132,351 | +303,055 | 8.11% | 858,760,180 |
| 2024-10-21 | 2024-10-17 | 9.196 | 87,829,296 | -96,910 | 7.99% | 807,648,731 |
| 2024-10-18 | 2024-10-16 | 9.337 | 87,926,206 | -140,246 | 8.00% | 820,924,520 |
| 2024-10-17 | 2024-10-15 | 9.417 | 88,066,452 | +42,044 | 7.78% | 829,322,153 |
| 2024-10-16 | 2024-10-14 | 9.870 | 88,024,408 | +159,032 | 7.78% | 868,778,447 |
| 2024-10-15 | 2024-10-10 | 10.011 | 87,865,376 | -18,289 | 7.76% | 879,584,911 |
| 2024-10-14 | 2024-10-09 | 9.784 | 87,883,665 | -1,933,624 | 7.66% | 859,873,743 |
| 2024-10-10 | 2024-10-08 | 9.900 | 89,817,289 | +1,345,903 | 7.75% | 889,184,654 |
| 2024-10-09 | 2024-10-07 | 11.399 | 88,471,386 | +2,088,306 | 7.63% | 1,008,485,501 |
| 2024-10-08 | 2024-10-04 | 11.127 | 86,383,080 | -1,125,645 | 7.45% | 961,215,421 |
| 2024-10-07 | 2024-10-03 | 10.514 | 87,508,725 | +819,784 | 7.55% | 920,035,456 |
| 2024-10-04 | 2024-10-02 | 10.906 | 86,688,941 | -699,937 | 7.48% | 945,431,129 |
| 2024-10-03 | 2024-09-30 | 10.051 | 87,388,878 | +630,361 | 7.54% | 878,331,725 |
| 2024-10-02 | 2024-09-27 | 9.442 | 86,758,517 | +2,110,148 | 7.45% | 819,187,496 |
| 2024-09-30 | 2024-09-26 | 8.919 | 84,648,369 | +1,129,024 | 7.27% | 754,977,923 |
| 2024-09-27 | 2024-09-25 | 8.290 | 83,519,345 | +227,515 | 7.17% | 692,390,673 |
| 2024-09-26 | 2024-09-24 | 8.285 | 83,291,830 | -491,507 | 7.15% | 690,085,537 |
| 2024-09-25 | 2024-09-23 | 7.822 | 83,783,337 | +29,123 | 7.19% | 655,382,694 |
| 2024-09-24 | 2024-09-20 | 7.822 | 83,754,214 | +197,596 | 7.19% | 655,154,884 |
| 2024-09-23 | 2024-09-19 | 7.732 | 83,556,618 | +47,312 | 7.17% | 646,043,324 |
| 2024-09-20 | 2024-09-17 | 7.490 | 83,509,306 | -24,779 | 7.17% | 625,513,222 |
| 2024-09-19 | 2024-09-16 | 7.395 | 83,534,085 | -1,356,339 | 7.17% | 617,714,757 |
| 2024-09-17 | 2024-09-13 | 7.375 | 84,890,424 | -22,066 | 7.18% | 626,036,414 |
| 2024-09-16 | 2024-09-12 | 7.349 | 84,912,490 | -143,725 | 7.19% | 624,063,402 |
| 2024-09-13 | 2024-09-11 | 7.314 | 85,056,215 | -17,791 | 7.20% | 622,124,610 |
| 2024-09-12 | 2024-09-10 | 7.304 | 85,074,006 | +109,532 | 7.20% | 621,398,817 |
| 2024-09-11 | 2024-09-09 | 7.274 | 84,964,474 | +250,873 | 7.19% | 618,034,314 |
| 2024-09-10 | 2024-09-05 | 7.355 | 84,713,601 | -449,463 | 7.17% | 623,027,818 |
| 2024-09-09 | 2024-09-04 | 7.375 | 85,163,064 | -39,062 | 7.21% | 628,047,036 |
| 2024-09-05 | 2024-09-03 | 7.380 | 85,202,126 | -48,405 | 7.21% | 628,763,710 |
| 2024-09-04 | 2024-09-02 | 7.375 | 85,250,531 | +1,292 | 7.21% | 628,692,074 |
| 2024-09-03 | 2024-08-30 | 7.556 | 85,249,239 | -177,221 | 6.92% | 644,120,862 |
| 2024-09-02 | 2024-08-29 | 7.324 | 85,426,460 | -159,031 | 6.93% | 625,692,151 |
| 2024-08-30 | 2024-08-28 | 7.294 | 85,585,491 | -6,362 | 6.94% | 624,273,746 |
| 2024-08-29 | 2024-08-27 | 7.410 | 85,591,853 | -48,305 | 6.95% | 634,223,161 |
| 2024-08-28 | 2024-08-26 | 7.405 | 85,640,158 | +4,671 | 6.95% | 634,150,285 |
| 2024-08-27 | 2024-08-23 | 7.344 | 85,635,487 | +46,318 | 6.95% | 628,946,276 |
| 2024-08-26 | 2024-08-22 | 7.440 | 85,589,169 | +37,969 | 6.94% | 636,786,585 |
| 2024-08-23 | 2024-08-21 | 7.274 | 85,551,200 | -9,840 | 6.94% | 622,302,178 |
| 2024-08-22 | 2024-08-20 | 7.375 | 85,561,040 | -150,086 | 6.94% | 630,981,967 |
| 2024-08-21 | 2024-08-19 | 7.440 | 85,711,126 | +141,737 | 6.95% | 637,693,950 |
| 2024-08-20 | 2024-08-16 | 7.324 | 85,569,389 | +29,520 | 6.94% | 626,739,011 |
| 2024-08-19 | 2024-08-15 | 7.168 | 85,539,869 | +44,529 | 6.94% | 613,183,369 |
| 2024-08-16 | 2024-08-14 | 7.214 | 85,495,340 | -50,493 | 6.94% | 616,734,889 |
| 2024-08-15 | 2024-08-13 | 7.259 | 85,545,833 | +44,330 | 6.94% | 620,972,136 |
| 2024-08-14 | 2024-08-12 | 7.259 | 85,501,503 | +27,731 | 6.90% | 620,650,347 |
| 2024-08-13 | 2024-08-09 | 7.289 | 85,473,772 | +85,281 | 6.89% | 623,028,879 |
| 2024-08-12 | 2024-08-08 | 7.123 | 85,388,491 | -89,157 | 6.89% | 608,232,349 |
| 2024-08-09 | 2024-08-07 | 7.133 | 85,477,648 | -55,562 | 6.89% | 609,727,407 |
| 2024-08-08 | 2024-08-06 | 7.088 | 85,533,210 | +499,359 | 6.90% | 606,251,305 |
| 2024-08-07 | 2024-08-05 | 7.068 | 85,033,851 | -224,831 | 6.86% | 601,000,861 |
| 2024-08-06 | 2024-08-02 | 7.168 | 85,258,682 | -74,844 | 6.88% | 611,167,710 |
| 2024-08-05 | 2024-08-01 | 7.370 | 85,333,526 | -28,427 | 6.88% | 628,874,866 |
| 2024-08-02 | 2024-07-31 | 7.465 | 85,361,953 | -252,562 | 6.88% | 637,243,136 |
| 2024-08-01 | 2024-07-30 | 7.229 | 85,614,515 | -107,942 | 6.91% | 618,886,616 |
| 2024-07-31 | 2024-07-29 | 7.349 | 85,722,457 | +138,258 | 6.91% | 630,016,246 |
| 2024-07-30 | 2024-07-26 | 7.329 | 85,584,199 | -12,524 | 6.90% | 627,278,012 |
| 2024-07-29 | 2024-07-25 | 7.259 | 85,596,723 | +202,368 | 6.90% | 621,341,543 |
| 2024-07-26 | 2024-07-24 | 7.380 | 85,394,355 | +80,012 | 6.89% | 630,182,297 |
| 2024-07-25 | 2024-07-23 | 7.505 | 85,314,343 | +31,608 | 6.88% | 640,321,075 |
| 2024-07-24 | 2024-07-22 | 7.641 | 85,282,735 | -21,171 | 6.88% | 651,667,130 |
| 2024-07-23 | 2024-07-19 | 7.465 | 85,303,906 | +143,923 | 6.88% | 636,809,804 |
| 2024-07-22 | 2024-07-18 | 7.661 | 85,159,983 | +71,266 | 6.87% | 652,442,723 |
| 2024-07-19 | 2024-07-17 | 7.747 | 85,088,717 | +64,805 | 6.86% | 659,173,316 |
| 2024-07-18 | 2024-07-16 | 7.646 | 85,023,912 | +41,945 | 6.86% | 650,117,106 |
| 2024-07-17 | 2024-07-15 | 7.762 | 84,981,967 | -47,809 | 6.85% | 659,628,828 |
| 2024-07-16 | 2024-07-12 | 7.993 | 85,029,776 | +540,906 | 6.86% | 679,675,874 |
| 2024-07-15 | 2024-07-11 | 7.822 | 84,488,870 | -106,452 | 6.81% | 660,901,621 |
| 2024-07-12 | 2024-07-10 | 7.626 | 84,595,322 | -181,892 | 6.82% | 645,137,774 |
| 2024-07-11 | 2024-07-09 | 7.576 | 84,777,214 | -4,075 | 6.84% | 642,260,236 |
| 2024-07-10 | 2024-07-08 | 7.536 | 84,781,289 | -26,737 | 6.84% | 638,879,203 |
| 2024-07-09 | 2024-07-05 | 7.616 | 84,808,026 | +16,201 | 6.81% | 645,906,644 |
| 2024-07-08 | 2024-07-04 | 7.722 | 84,791,825 | +132,493 | 6.81% | 654,740,619 |
| 2024-07-05 | 2024-07-03 | 7.687 | 84,659,332 | +9,343 | 6.80% | 650,736,420 |
| 2024-07-04 | 2024-07-02 | 7.475 | 84,649,989 | -33,396 | 6.80% | 632,779,845 |
| 2024-07-03 | 2024-06-28 | 7.505 | 84,683,385 | -1,690 | 6.80% | 635,585,462 |
| 2024-07-02 | 2024-06-27 | 7.576 | 84,685,075 | +361,498 | 6.80% | 641,562,204 |
| 2024-06-28 | 2024-06-26 | 7.782 | 84,323,577 | +696 | 6.77% | 656,215,156 |
| 2024-06-27 | 2024-06-25 | 7.697 | 84,322,881 | +57,748 | 6.77% | 648,998,644 |
| 2024-06-26 | 2024-06-24 | 7.767 | 84,265,133 | -95,220 | 6.77% | 654,488,664 |
| 2024-06-25 | 2024-06-21 | 7.827 | 84,360,353 | +185,073 | 6.72% | 660,320,687 |
| 2024-06-24 | 2024-06-20 | 7.948 | 84,175,280 | +42,342 | 6.70% | 669,034,601 |
| 2024-06-21 | 2024-06-19 | 8.094 | 84,132,938 | +208,033 | 6.70% | 680,971,634 |
| 2024-06-20 | 2024-06-18 | 7.827 | 83,924,905 | -4,671 | 6.62% | 656,912,269 |
| 2024-06-19 | 2024-06-17 | 7.827 | 83,929,576 | +20,077 | 6.62% | 656,948,831 |
| 2024-06-17 | 2024-06-13 | 7.908 | 83,909,499 | +48,604 | 6.62% | 663,545,322 |
| 2024-06-14 | 2024-06-12 | 7.802 | 83,860,895 | +33,993 | 6.61% | 654,301,948 |
| 2024-06-13 | 2024-06-11 | 7.933 | 83,826,902 | -492,202 | 6.61% | 665,000,592 |
| 2024-06-12 | 2024-06-07 | 7.983 | 84,319,104 | +82,995 | 6.65% | 673,151,170 |
| 2024-06-11 | 2024-06-06 | 8.135 | 84,236,109 | +212,851 | 6.64% | 685,233,162 |
| 2024-06-07 | 2024-06-05 | 8.069 | 84,023,258 | +51,456 | 6.64% | 677,992,995 |
| 2024-06-06 | 2024-06-04 | 8.054 | 83,971,802 | +223,469 | 6.64% | 676,307,333 |
| 2024-06-05 | 2024-06-03 | 8.029 | 83,748,333 | +46,598 | 6.62% | 672,395,722 |
| 2024-06-04 | 2024-05-31 | 7.867 | 83,701,735 | +137,016 | 6.62% | 658,513,626 |
| 2024-06-03 | 2024-05-30 | 7.963 | 83,564,719 | +601,603 | 6.61% | 665,442,898 |
| 2024-05-31 | 2024-05-29 | 8.004 | 82,963,116 | +144,452 | 6.56% | 663,999,403 |
| 2024-05-30 | 2024-05-28 | 8.170 | 82,818,664 | +181,334 | 6.55% | 676,626,405 |
| 2024-05-29 | 2024-05-27 | 8.195 | 82,637,330 | +157,340 | 6.53% | 677,228,691 |
| 2024-05-28 | 2024-05-24 | 8.034 | 82,479,990 | -444,956 | 6.52% | 662,628,456 |
| 2024-05-27 | 2024-05-23 | 8.261 | 82,924,946 | -49,076 | 6.56% | 685,022,446 |
| 2024-05-24 | 2024-05-22 | 8.452 | 82,974,022 | +10,609 | 6.56% | 701,329,107 |
| 2024-05-23 | 2024-05-21 | 8.432 | 82,963,413 | +127,597 | 6.56% | 699,565,833 |
| 2024-05-22 | 2024-05-20 | 8.755 | 82,835,816 | -66,624 | 6.55% | 725,226,363 |
| 2024-05-21 | 2024-05-17 | 8.725 | 82,902,440 | +191,049 | 6.55% | 723,301,096 |
| 2024-05-20 | 2024-05-16 | 8.619 | 82,711,391 | +548,066 | 6.54% | 712,874,524 |
| 2024-05-17 | 2024-05-14 | 8.558 | 82,163,325 | +40,649 | 6.50% | 703,178,455 |
| 2024-05-16 | 2024-05-13 | 8.503 | 82,122,676 | +25,281 | 6.49% | 698,274,801 |
| 2024-05-14 | 2024-05-10 | 8.397 | 82,097,395 | +250,536 | 6.49% | 689,365,146 |
| 2024-05-13 | 2024-05-09 | 8.357 | 81,846,859 | +141,081 | 6.47% | 683,959,259 |
| 2024-05-10 | 2024-05-08 | 8.185 | 81,705,778 | -92,897 | 6.43% | 668,770,329 |
| 2024-05-09 | 2024-05-07 | 8.316 | 81,798,675 | -86,652 | 6.44% | 680,256,392 |
| 2024-05-08 | 2024-05-06 | 8.503 | 81,885,327 | +25,083 | 6.44% | 696,256,664 |
| 2024-05-07 | 2024-05-03 | 8.412 | 81,860,244 | +212,267 | 6.48% | 688,612,320 |
| 2024-05-06 | 2024-05-02 | 8.190 | 81,647,977 | -71,086 | 6.47% | 668,708,988 |
| 2024-05-03 | 2024-04-30 | 7.847 | 81,719,063 | -55,421 | 6.47% | 641,266,685 |
| 2024-05-02 | 2024-04-29 | 7.827 | 81,774,484 | -105,489 | 6.48% | 640,051,967 |
| 2024-04-30 | 2024-04-26 | 7.877 | 81,879,973 | -91,510 | 6.49% | 645,006,999 |
| 2024-04-29 | 2024-04-25 | 7.560 | 81,971,483 | -13,285 | 6.49% | 619,683,785 |
| 2024-04-26 | 2024-04-24 | 7.545 | 81,984,768 | -123,334 | 6.49% | 618,543,821 |
| 2024-04-25 | 2024-04-23 | 7.298 | 82,108,102 | -67,715 | 6.50% | 599,184,060 |
| 2024-04-24 | 2024-04-22 | 7.060 | 82,175,817 | -44,119 | 6.51% | 580,200,065 |
| 2024-04-23 | 2024-04-19 | 6.960 | 82,219,936 | -6,940 | 6.51% | 572,218,544 |
| 2024-04-22 | 2024-04-18 | 7.081 | 82,226,876 | -68,806 | 6.51% | 582,219,310 |
| 2024-04-19 | 2024-04-17 | 7.091 | 82,295,682 | +83,975 | 6.52% | 583,536,567 |
| 2024-04-18 | 2024-04-16 | 7.071 | 82,211,707 | -166,066 | 6.51% | 581,282,685 |
| 2024-04-17 | 2024-04-15 | 7.303 | 82,377,773 | -13,781 | 6.52% | 601,567,432 |
| 2024-04-16 | 2024-04-12 | 7.358 | 82,391,554 | -153,176 | 6.53% | 606,238,751 |
| 2024-04-15 | 2024-04-11 | 7.464 | 82,544,730 | +87,048 | 6.54% | 616,107,895 |
| 2024-04-12 | 2024-04-10 | 7.529 | 82,457,682 | +62,658 | 6.53% | 620,864,226 |
| 2024-04-11 | 2024-04-09 | 7.363 | 82,395,024 | +106,877 | 6.53% | 606,679,817 |
| 2024-04-10 | 2024-04-08 | 7.303 | 82,288,147 | -20,721 | 6.52% | 600,912,934 |
| 2024-04-08 | 2024-04-03 | 7.328 | 82,308,868 | +74,457 | 6.52% | 603,139,748 |
| 2024-04-05 | 2024-04-02 | 7.454 | 82,234,411 | -79,216 | 6.55% | 612,962,248 |
| 2024-04-03 | 2024-03-28 | 7.373 | 82,313,627 | -61,865 | 6.57% | 606,910,733 |
| 2024-04-02 | 2024-03-27 | 7.161 | 82,375,492 | +4,560 | 6.57% | 589,918,577 |
| 2024-03-28 | 2024-03-26 | 7.333 | 82,370,932 | +18,738 | 6.57% | 604,009,951 |
| 2024-03-27 | 2024-03-25 | 7.267 | 82,352,194 | +29,743 | 6.57% | 598,473,413 |
| 2024-03-26 | 2024-03-22 | 7.323 | 82,322,451 | -72,077 | 6.57% | 602,824,113 |
| 2024-03-25 | 2024-03-21 | 7.570 | 82,394,528 | +74,457 | 6.57% | 623,712,962 |
| 2024-03-22 | 2024-03-20 | 7.474 | 82,320,071 | +134,240 | 6.57% | 615,261,368 |
| 2024-03-21 | 2024-03-19 | 7.469 | 82,185,831 | +68,806 | 6.56% | 613,843,578 |
| 2024-03-20 | 2024-03-18 | 7.595 | 82,117,025 | -31,429 | 6.55% | 623,682,971 |
| 2024-03-19 | 2024-03-15 | 7.499 | 82,148,454 | -396 | 6.55% | 616,050,154 |
| 2024-03-18 | 2024-03-14 | 7.625 | 82,148,850 | +314,483 | 6.55% | 626,410,439 |
| 2024-03-15 | 2024-03-13 | 7.741 | 81,834,367 | -359,395 | 6.46% | 633,504,661 |
| 2024-03-14 | 2024-03-12 | 7.706 | 82,193,762 | -611,716 | 6.49% | 633,385,213 |
| 2024-03-13 | 2024-03-11 | 7.353 | 82,805,478 | -55,322 | 6.53% | 608,866,808 |
| 2024-03-12 | 2024-03-08 | 7.161 | 82,860,800 | +97,260 | 6.54% | 593,394,031 |
| 2024-03-11 | 2024-03-07 | 7.121 | 82,763,540 | -101,721 | 6.53% | 589,358,379 |
| 2024-03-08 | 2024-03-06 | 7.207 | 82,865,261 | +77,332 | 6.54% | 597,187,128 |
| 2024-03-07 | 2024-03-05 | 7.015 | 82,787,929 | -66,477 | 6.53% | 580,764,224 |
| 2024-03-06 | 2024-03-04 | 7.318 | 82,854,406 | -46,994 | 6.49% | 606,301,619 |
| 2024-03-05 | 2024-03-01 | 7.348 | 82,901,400 | -28,554 | 6.50% | 609,154,033 |
| 2024-03-04 | 2024-02-29 | 7.257 | 82,929,954 | +10,311 | 6.50% | 601,835,672 |
| 2024-03-01 | 2024-02-28 | 7.267 | 82,919,643 | -262,829 | 6.50% | 602,597,203 |
| 2024-02-29 | 2024-02-27 | 7.403 | 83,182,472 | -4,561 | 6.52% | 615,833,890 |
| 2024-02-28 | 2024-02-26 | 7.161 | 83,187,033 | +70,491 | 6.52% | 595,730,295 |
| 2024-02-27 | 2024-02-23 | 7.192 | 83,116,542 | -66,426 | 6.51% | 597,740,523 |
| 2024-02-26 | 2024-02-22 | 7.202 | 83,182,968 | +122,641 | 6.52% | 599,057,247 |
| 2024-02-23 | 2024-02-21 | 7.091 | 83,060,327 | -152,384 | 6.51% | 588,958,460 |
| 2024-02-22 | 2024-02-20 | 6.879 | 83,212,711 | +11,600 | 6.52% | 572,413,343 |
| 2024-02-21 | 2024-02-19 | 6.874 | 83,201,111 | +466,371 | 6.52% | 571,913,948 |
| 2024-02-20 | 2024-02-16 | 7.060 | 82,734,740 | +54,826 | 6.48% | 584,146,326 |
| 2024-02-19 | 2024-02-15 | 6.813 | 82,679,914 | +84,489 | 6.48% | 563,327,655 |
| 2024-02-16 | 2024-02-14 | 6.768 | 82,595,425 | +102,613 | 6.47% | 559,003,098 |
| 2024-02-15 | 2024-02-09 | 6.612 | 82,492,812 | -198,188 | 6.47% | 545,411,771 |
| 2024-02-14 | 2024-02-07 | 6.753 | 82,691,000 | -345,416 | 6.48% | 558,398,867 |
| 2024-02-08 | 2024-02-06 | 6.874 | 83,036,416 | +68,707 | 6.51% | 570,781,855 |
| 2024-02-07 | 2024-02-05 | 6.405 | 82,967,709 | +16,854 | 6.50% | 531,396,300 |
| 2024-02-06 | 2024-02-02 | 6.430 | 82,950,855 | +46,895 | 6.50% | 533,380,039 |
| 2024-02-05 | 2024-02-01 | 6.481 | 82,903,960 | +38,368 | 6.50% | 537,259,508 |
| 2024-02-02 | 2024-01-31 | 6.339 | 82,865,592 | +77,729 | 6.49% | 525,309,460 |
| 2024-02-01 | 2024-01-30 | 6.541 | 82,787,863 | +201,559 | 6.49% | 541,517,325 |
| 2024-01-31 | 2024-01-29 | 6.783 | 82,586,304 | -42,037 | 6.53% | 560,190,864 |
| 2024-01-30 | 2024-01-26 | 6.728 | 82,628,341 | +245,578 | 6.55% | 555,892,187 |
| 2024-01-29 | 2024-01-25 | 6.995 | 82,382,763 | +15,070 | 6.53% | 576,260,062 |
| 2024-01-26 | 2024-01-24 | 6.944 | 82,367,693 | +185,399 | 6.59% | 572,000,686 |
| 2024-01-25 | 2024-01-23 | 6.667 | 82,182,294 | +281,270 | 6.57% | 547,917,816 |
| 2024-01-24 | 2024-01-22 | 6.425 | 81,901,024 | -94,385 | 6.55% | 526,216,506 |
| 2024-01-23 | 2024-01-19 | 6.657 | 81,995,409 | +86,255 | 6.56% | 545,844,797 |
| 2024-01-22 | 2024-01-18 | 6.718 | 81,909,154 | +296,637 | 6.60% | 550,227,601 |
| 2024-01-19 | 2024-01-17 | 6.657 | 81,612,517 | -196,998 | 6.57% | 543,295,878 |
| 2024-01-18 | 2024-01-16 | 7.035 | 81,809,515 | +139,594 | 6.59% | 575,550,894 |
| 2024-01-17 | 2024-01-15 | 7.197 | 81,669,921 | +1,711,812 | 6.73% | 587,748,887 |
| 2024-01-16 | 2024-01-12 | 7.338 | 79,958,109 | +788,290 | 6.59% | 586,720,435 |
| 2024-01-15 | 2024-01-11 | 7.413 | 79,169,819 | +33,312 | 6.52% | 586,925,115 |
| 2024-01-12 | 2024-01-10 | 7.237 | 79,136,507 | +123,434 | 6.52% | 572,709,629 |
| 2024-01-11 | 2024-01-09 | 7.313 | 79,013,073 | +3,219,785 | 6.51% | 577,793,514 |
| 2024-01-10 | 2024-01-08 | 7.338 | 75,793,288 | +179,152 | 6.24% | 556,159,613 |
| 2024-01-09 | 2024-01-05 | 7.585 | 75,614,136 | +107,273 | 6.23% | 573,530,525 |
| 2024-01-08 | 2024-01-04 | 7.711 | 75,506,863 | -6,841 | 6.22% | 582,236,758 |
| 2024-01-05 | 2024-01-03 | 7.706 | 75,513,704 | +803,856 | 6.17% | 581,908,679 |
| 2024-01-04 | 2024-01-02 | 7.837 | 74,709,848 | +69,103 | 6.10% | 585,510,347 |
| 2024-01-03 | 2023-12-29 | 7.953 | 74,640,745 | +586,831 | 6.10% | 593,626,617 |
| 2023-12-29 | 2023-12-27 | 7.706 | 74,053,914 | -24,588 | 6.05% | 570,659,536 |
| 2023-12-28 | 2023-12-22 | 7.509 | 74,078,502 | +59,089 | 6.05% | 556,278,912 |
| 2023-12-27 | 2023-12-21 | 7.852 | 74,019,413 | -15,962 | 6.05% | 581,219,205 |
| 2023-12-22 | 2023-12-20 | 7.872 | 74,035,375 | -78,323 | 6.05% | 582,838,042 |
| 2023-12-21 | 2023-12-19 | 7.842 | 74,113,698 | +84,768 | 6.06% | 581,212,015 |
| 2023-12-20 | 2023-12-18 | 7.877 | 74,028,930 | -14,574 | 6.05% | 583,160,647 |
| 2023-12-19 | 2023-12-15 | 7.999 | 74,043,504 | -74,655 | 6.05% | 592,237,432 |
| 2023-12-18 | 2023-12-14 | 7.797 | 74,118,159 | +47,093 | 6.06% | 577,882,869 |
| 2023-12-15 | 2023-12-13 | 7.797 | 74,071,066 | +47,192 | 6.11% | 577,515,695 |
| 2023-12-14 | 2023-12-12 | 7.903 | 74,023,874 | +275,322 | 6.11% | 584,987,402 |
| 2023-12-13 | 2023-12-11 | 7.746 | 73,748,552 | +98,449 | 6.09% | 571,281,842 |
| 2023-12-12 | 2023-12-08 | 7.832 | 73,650,103 | +35,593 | 6.08% | 576,833,562 |
| 2023-12-11 | 2023-12-07 | 7.872 | 73,614,510 | -409,562 | 6.07% | 579,524,813 |
| 2023-12-08 | 2023-12-06 | 7.923 | 74,024,072 | +4,957 | 6.11% | 586,482,238 |
| 2023-12-07 | 2023-12-05 | 7.772 | 74,019,115 | +120,955 | 6.11% | 575,244,181 |
| 2023-12-06 | 2023-12-04 | 7.938 | 73,898,160 | +97,061 | 6.10% | 586,602,703 |
| 2023-12-05 | 2023-12-01 | 8.089 | 73,801,099 | +133,051 | 6.09% | 596,998,033 |
| 2023-12-04 | 2023-11-30 | 8.225 | 73,668,048 | +69,103 | 6.08% | 605,952,847 |
| 2023-12-01 | 2023-11-29 | 8.256 | 73,598,945 | -17,449 | 6.07% | 607,611,487 |
| 2023-11-30 | 2023-11-28 | 8.462 | 73,616,394 | +19,135 | 6.08% | 622,977,274 |
| 2023-11-29 | 2023-11-27 | 8.508 | 73,597,259 | -42,037 | 6.07% | 626,155,832 |
| 2023-11-28 | 2023-11-24 | 8.498 | 73,639,296 | +23,992 | 6.08% | 625,770,722 |
| 2023-11-27 | 2023-11-23 | 8.694 | 73,615,304 | -50,959 | 6.08% | 640,045,839 |
| 2023-11-24 | 2023-11-22 | 8.503 | 73,666,263 | -44,020 | 6.08% | 626,371,395 |
| 2023-11-23 | 2023-11-21 | 8.513 | 73,710,283 | -347,796 | 6.08% | 627,489,160 |
| 2023-11-22 | 2023-11-20 | 8.594 | 74,058,079 | -20,621 | 6.11% | 636,425,746 |
| 2023-11-21 | 2023-11-17 | 8.417 | 74,078,700 | +142,667 | 6.11% | 623,527,190 |
| 2023-11-20 | 2023-11-16 | 8.548 | 73,936,033 | -458,836 | 6.10% | 632,021,067 |
| 2023-11-17 | 2023-11-15 | 8.700 | 74,394,869 | -126,408 | 6.14% | 647,198,929 |
| 2023-11-16 | 2023-11-14 | 8.352 | 74,521,277 | +24,488 | 6.15% | 622,366,672 |
| 2023-11-15 | 2023-11-13 | 8.427 | 74,496,789 | +27,067 | 6.18% | 627,797,686 |
| 2023-11-14 | 2023-11-10 | 8.230 | 74,469,722 | +10,509 | 6.18% | 612,922,542 |
| 2023-11-13 | 2023-11-09 | 8.513 | 74,459,213 | +70,987 | 6.18% | 633,864,736 |
| 2023-11-10 | 2023-11-08 | 8.498 | 74,388,226 | -78,720 | 6.17% | 632,134,967 |
| 2023-11-09 | 2023-11-07 | 8.553 | 74,466,946 | -48,382 | 6.18% | 636,934,976 |
| 2023-11-08 | 2023-11-06 | 8.644 | 74,515,328 | -593,771 | 6.04% | 644,113,115 |
| 2023-11-07 | 2023-11-03 | 8.306 | 75,109,099 | -119,369 | 6.09% | 623,866,777 |
| 2023-11-06 | 2023-11-02 | 8.044 | 75,228,468 | +79,018 | 6.10% | 605,129,900 |
| 2023-11-03 | 2023-11-01 | 7.908 | 75,149,450 | -54,926 | 6.09% | 594,261,469 |
| 2023-11-02 | 2023-10-31 | 7.948 | 75,204,376 | +31,330 | 6.10% | 597,729,971 |
| 2023-11-01 | 2023-10-30 | 8.130 | 75,173,046 | +25,281 | 6.09% | 611,129,000 |
| 2023-10-31 | 2023-10-27 | 8.034 | 75,147,765 | -64,840 | 6.09% | 603,722,764 |
| 2023-10-30 | 2023-10-26 | 7.827 | 75,212,605 | -70,689 | 6.10% | 588,691,893 |
| 2023-10-27 | 2023-10-25 | 7.817 | 75,283,294 | +42,632 | 6.10% | 588,485,841 |
| 2023-10-26 | 2023-10-24 | 7.676 | 75,240,662 | +77,133 | 6.10% | 577,527,897 |
| 2023-10-25 | 2023-10-20 | 7.756 | 75,163,529 | -651,273 | 6.09% | 583,000,873 |
| 2023-10-24 | 2023-10-19 | 7.807 | 75,814,802 | +314,285 | 5.91% | 591,875,916 |
| 2023-10-20 | 2023-10-18 | 7.973 | 75,500,517 | +693,211 | 5.51% | 601,987,540 |
| 2023-10-19 | 2023-10-17 | 8.099 | 74,807,306 | +11,798 | 5.46% | 605,892,062 |
| 2023-10-18 | 2023-10-16 | 8.044 | 74,795,508 | -31,528 | 5.46% | 601,647,215 |
| 2023-10-17 | 2023-10-13 | 8.180 | 74,827,036 | +66,823 | 5.46% | 612,089,740 |
| 2023-10-16 | 2023-10-12 | 8.483 | 74,760,213 | -12,195 | 5.45% | 634,164,940 |
| 2023-10-13 | 2023-10-11 | 8.357 | 74,772,408 | -24,984 | 5.46% | 624,841,092 |
| 2023-10-12 | 2023-10-10 | 8.195 | 74,797,392 | -7,733 | 5.46% | 612,978,903 |
| 2023-10-11 | 2023-10-09 | 8.049 | 74,805,125 | -9,220 | 5.46% | 602,101,830 |
| 2023-10-10 | 2023-10-06 | 8.049 | 74,814,345 | +12,690 | 5.46% | 602,176,041 |
| 2023-10-09 | 2023-10-05 | 7.918 | 74,801,655 | +40,946 | 5.46% | 592,265,679 |
| 2023-10-06 | 2023-10-04 | 7.867 | 74,760,709 | -159,819 | 5.45% | 588,171,148 |
| 2023-10-05 | 2023-10-03 | 8.029 | 74,920,528 | +49,770 | 5.47% | 601,519,346 |
| 2023-10-04 | 2023-09-29 | 8.301 | 74,870,758 | -139,594 | 5.46% | 621,509,495 |
| 2023-10-03 | 2023-09-28 | 7.983 | 75,010,352 | -186,092 | 5.47% | 598,835,896 |
| 2023-09-29 | 2023-09-27 | 8.079 | 75,196,444 | -11,005 | 5.49% | 607,526,914 |
| 2023-09-28 | 2023-09-26 | 8.054 | 75,207,449 | +107,174 | 5.49% | 605,719,397 |
| 2023-09-27 | 2023-09-25 | 8.195 | 75,100,275 | +27,363 | 5.48% | 615,461,087 |
| 2023-09-26 | 2023-09-22 | 8.432 | 75,072,912 | +244,389 | 5.48% | 633,031,385 |
| 2023-09-25 | 2023-09-21 | 8.145 | 74,828,523 | +60,180 | 5.46% | 609,460,280 |
| 2023-09-22 | 2023-09-20 | 8.301 | 74,768,343 | +48,779 | 5.46% | 620,659,338 |
| 2023-09-21 | 2023-09-19 | 8.392 | 74,719,564 | +293,167 | 5.45% | 627,037,274 |
| 2023-09-20 | 2023-09-18 | 8.427 | 74,426,397 | +77,035 | 5.43% | 627,204,481 |
| 2023-09-19 | 2023-09-15 | 8.619 | 74,349,362 | -3,470 | 5.42% | 640,803,708 |
| 2023-09-18 | 2023-09-14 | 8.578 | 74,352,832 | -5,354 | 5.42% | 637,833,809 |
| 2023-09-15 | 2023-09-13 | 8.518 | 74,358,186 | +61,271 | 5.43% | 633,379,704 |
| 2023-09-14 | 2023-09-12 | 8.584 | 74,296,915 | +19,928 | 5.23% | 637,728,820 |
| 2023-09-13 | 2023-09-11 | 8.619 | 74,276,987 | +259,954 | 5.23% | 640,179,921 |
| 2023-09-12 | 2023-09-07 | 8.649 | 74,017,033 | +499,782 | 5.21% | 640,179,118 |
| 2023-09-11 | 2023-09-06 | 8.821 | 73,517,251 | +1,033,175 | 5.23% | 648,462,365 |
| 2023-09-07 | 2023-09-05 | 8.861 | 72,484,076 | -42,731 | 5.20% | 642,273,607 |
| 2023-09-06 | 2023-09-04 | 9.078 | 72,526,807 | -32,222 | 5.26% | 658,380,213 |
| 2023-09-05 | 2023-08-31 | 8.846 | 72,559,029 | +29,347 | 5.26% | 641,839,969 |
| 2023-09-04 | 2023-08-30 | 8.876 | 72,529,682 | -38,765 | 4.94% | 643,775,060 |
| 2023-08-31 | 2023-08-29 | 8.962 | 72,568,447 | -22,605 | 5.24% | 650,340,745 |
| 2023-08-30 | 2023-08-28 | 8.710 | 72,591,052 | +1,289 | 5.35% | 632,238,786 |
| 2023-08-29 | 2023-08-25 | 8.599 | 72,589,763 | -122,938 | 5.38% | 624,173,705 |
| 2023-08-28 | 2023-08-24 | 8.800 | 72,712,701 | +18,341 | 5.39% | 639,898,977 |
| 2023-08-25 | 2023-08-23 | 8.468 | 72,694,360 | -46,399 | 5.38% | 615,541,191 |
| 2023-08-24 | 2023-08-22 | 8.473 | 72,740,759 | +100,234 | 5.39% | 616,300,922 |
| 2023-08-23 | 2023-08-21 | 8.306 | 72,640,525 | +139,594 | 5.38% | 603,362,453 |
| 2023-08-22 | 2023-08-18 | 8.483 | 72,500,931 | -226,032 | 5.37% | 615,000,235 |
| 2023-08-21 | 2023-08-17 | 8.785 | 72,726,963 | -43,425 | 5.39% | 638,924,159 |
| 2023-08-18 | 2023-08-16 | 8.745 | 72,770,388 | -60,279 | 5.39% | 636,369,697 |
| 2023-08-17 | 2023-08-15 | 8.921 | 72,830,667 | -198 | 5.39% | 649,752,303 |
| 2023-08-16 | 2023-08-14 | 8.901 | 72,830,865 | -150,996 | 5.39% | 648,284,868 |
| 2023-08-15 | 2023-08-11 | 9.047 | 72,981,861 | +72,573 | 5.42% | 660,302,709 |
| 2023-08-14 | 2023-08-10 | 9.113 | 72,909,288 | -52,050 | 5.41% | 664,426,150 |
| 2023-08-11 | 2023-08-09 | 9.224 | 72,961,338 | -125,417 | 5.42% | 672,995,565 |
| 2023-08-10 | 2023-08-08 | 9.300 | 73,086,755 | -78,422 | 5.43% | 679,681,272 |
| 2023-08-09 | 2023-08-07 | 9.527 | 73,165,177 | -69,896 | 5.44% | 697,014,949 |
| 2023-08-08 | 2023-08-04 | 9.532 | 73,235,073 | +228,625 | 5.44% | 698,050,158 |
| 2023-08-07 | 2023-08-03 | 9.290 | 73,006,448 | -22,903 | 5.43% | 678,198,074 |
| 2023-08-04 | 2023-08-02 | 9.279 | 73,029,351 | -170,923 | 5.43% | 677,674,230 |
| 2023-08-03 | 2023-08-01 | 9.567 | 73,200,274 | -138,999 | 5.44% | 700,302,610 |
| 2023-08-02 | 2023-07-31 | 9.587 | 73,339,273 | +150,698 | 5.37% | 703,111,861 |
| 2023-08-01 | 2023-07-28 | 9.411 | 73,188,575 | -36,088 | 5.36% | 688,748,455 |
| 2023-07-31 | 2023-07-27 | 9.199 | 73,224,663 | -41,541 | 5.36% | 673,578,044 |
| 2023-07-28 | 2023-07-26 | 8.896 | 73,266,204 | -116,990 | 5.39% | 651,790,429 |
| 2023-07-27 | 2023-07-25 | 8.982 | 73,383,194 | -122,938 | 5.40% | 659,122,652 |
| 2023-07-26 | 2023-07-24 | 8.473 | 73,506,132 | +60,478 | 5.41% | 622,785,595 |
| 2023-07-25 | 2023-07-21 | 8.669 | 73,445,654 | +2,379 | 5.40% | 636,718,819 |
| 2023-07-24 | 2023-07-20 | 8.584 | 73,443,275 | -120,994 | 5.40% | 630,401,587 |
| 2023-07-21 | 2023-07-19 | 8.689 | 73,564,269 | +17,052 | 5.41% | 639,231,118 |
| 2023-07-20 | 2023-07-18 | 8.700 | 73,547,217 | -53,339 | 5.41% | 639,824,772 |
| 2023-07-19 | 2023-07-14 | 8.926 | 73,600,556 | +49,572 | 5.35% | 656,991,981 |
| 2023-07-18 | 2023-07-13 | 8.947 | 73,550,984 | +114,511 | 5.35% | 658,033,206 |
| 2023-07-14 | 2023-07-12 | 8.619 | 73,436,473 | -81,596 | 5.34% | 632,935,682 |
| 2023-07-13 | 2023-07-11 | 8.432 | 73,518,069 | -125,912 | 5.40% | 619,920,605 |
| 2023-07-12 | 2023-07-10 | 8.306 | 73,643,981 | +108,959 | 5.41% | 611,697,300 |
| 2023-07-11 | 2023-07-07 | 8.225 | 73,535,022 | +53,438 | 5.40% | 604,858,649 |
| 2023-07-10 | 2023-07-06 | 8.316 | 73,481,584 | +1,217,483 | 5.49% | 611,089,571 |
| 2023-07-04 | 2023-06-30 | 8.256 | 72,264,101 | -10,609 | 5.40% | 596,591,403 |
| 2023-07-03 | 2023-06-29 | 8.286 | 72,274,710 | +148,418 | 5.40% | 598,865,960 |
| 2023-06-30 | 2023-06-28 | 8.427 | 72,126,292 | -35,989 | 5.39% | 607,821,087 |
| 2023-06-29 | 2023-06-27 | 8.377 | 72,162,281 | +7,337 | 5.39% | 604,485,088 |
| 2023-06-28 | 2023-06-26 | 8.185 | 72,154,944 | +5,651 | 5.39% | 590,595,755 |
| 2023-06-27 | 2023-06-23 | 8.185 | 72,149,293 | +114,808 | 5.39% | 590,549,501 |
| 2023-06-26 | 2023-06-21 | 8.392 | 72,034,485 | +10,807 | 5.38% | 604,504,425 |
| 2023-06-23 | 2023-06-20 | 8.589 | 72,023,678 | -134,935 | 5.38% | 618,579,681 |
| 2023-06-21 | 2023-06-19 | 8.800 | 72,158,613 | -112,131 | 5.41% | 635,022,795 |
| 2023-06-20 | 2023-06-16 | 8.921 | 72,270,744 | -147,724 | 5.41% | 644,757,000 |
| 2023-06-19 | 2023-06-15 | 8.856 | 72,418,468 | -544,694 | 5.43% | 641,327,041 |
| 2023-06-16 | 2023-06-14 | 8.548 | 72,963,162 | -171,419 | 5.47% | 623,704,757 |
| 2023-06-15 | 2023-06-13 | 8.528 | 73,134,581 | +198,485 | 5.48% | 623,694,756 |
| 2023-06-14 | 2023-06-12 | 8.321 | 72,936,096 | +108,066 | 5.46% | 606,921,000 |
| 2023-06-13 | 2023-06-09 | 8.296 | 72,828,030 | +100,333 | 5.46% | 604,185,324 |
| 2023-06-12 | 2023-06-08 | 8.195 | 72,727,697 | -391,517 | 5.45% | 596,017,358 |
| 2023-06-09 | 2023-06-07 | 8.271 | 73,119,214 | -150,996 | 5.48% | 604,757,230 |
| 2023-06-08 | 2023-06-06 | 8.079 | 73,270,210 | +7,238 | 5.68% | 591,964,489 |
| 2023-06-07 | 2023-06-05 | 8.094 | 73,262,972 | -35,494 | 5.78% | 593,014,450 |
| 2023-06-06 | 2023-06-02 | 8.079 | 73,298,466 | +45,705 | 5.78% | 592,192,775 |
| 2023-06-05 | 2023-06-01 | 7.630 | 73,252,761 | -59,089 | 5.88% | 558,944,431 |
| 2023-06-02 | 2023-05-31 | 7.635 | 73,311,850 | -325,984 | 5.89% | 559,765,027 |
| 2023-06-01 | 2023-05-30 | 7.777 | 73,637,834 | -27,859 | 5.91% | 572,652,402 |
| 2023-05-31 | 2023-05-29 | 7.686 | 73,665,693 | +45,407 | 5.91% | 566,181,863 |
| 2023-05-30 | 2023-05-25 | 7.792 | 73,620,286 | -126,110 | 5.91% | 573,629,782 |
| 2023-05-29 | 2023-05-24 | 7.948 | 73,746,396 | +48,382 | 5.92% | 586,141,837 |
| 2023-05-25 | 2023-05-23 | 8.135 | 73,698,014 | +16,953 | 5.36% | 599,509,210 |
| 2023-05-24 | 2023-05-22 | 8.246 | 73,681,061 | +7,734 | 5.30% | 607,546,237 |
| 2023-05-23 | 2023-05-19 | 8.074 | 73,673,327 | -51,753 | 5.11% | 594,849,802 |
| 2023-05-22 | 2023-05-18 | 8.256 | 73,725,080 | +66,128 | 5.12% | 608,652,821 |
| 2023-05-19 | 2023-05-17 | 8.155 | 73,658,952 | +26,373 | 5.11% | 600,677,359 |
| 2023-05-18 | 2023-05-16 | 8.341 | 73,632,579 | +38,467 | 4.94% | 614,201,997 |
| 2023-05-17 | 2023-05-15 | 8.266 | 73,594,112 | -72,573 | 4.93% | 608,313,886 |
| 2023-05-16 | 2023-05-12 | 8.160 | 73,666,685 | -315,772 | 4.99% | 601,111,936 |
| 2023-05-15 | 2023-05-11 | 8.130 | 73,982,457 | -67,517 | 5.01% | 601,449,952 |
| 2023-05-12 | 2023-05-10 | 8.044 | 74,049,974 | +29,942 | 5.01% | 595,650,218 |
| 2023-05-11 | 2023-05-09 | 8.004 | 74,020,032 | +171,221 | 5.01% | 592,422,988 |
| 2023-05-10 | 2023-05-08 | 8.256 | 73,848,811 | -45,805 | 5.00% | 609,674,308 |
| 2023-05-09 | 2023-05-05 | 8.205 | 73,894,616 | -8,625 | 5.00% | 606,325,811 |
| 2023-05-08 | 2023-05-04 | 8.170 | 73,903,241 | -12,393 | 5.01% | 603,787,623 |
| 2023-05-05 | 2023-05-03 | 8.084 | 73,915,634 | +46,300 | 5.01% | 597,551,768 |
| 2023-05-04 | 2023-05-02 | 8.225 | 73,869,334 | -9,617 | 5.00% | 607,608,515 |
| 2023-05-03 | 2023-04-28 | 8.256 | 73,878,951 | +778,574 | 5.00% | 609,923,135 |
| 2023-05-02 | 2023-04-27 | 8.120 | 73,100,377 | +54,232 | 4.98% | 593,541,650 |
| 2023-04-28 | 2023-04-26 | 8.210 | 73,046,145 | +38,269 | 4.98% | 599,732,258 |
| 2023-04-27 | 2023-04-25 | 8.069 | 73,007,876 | +213,555 | 4.97% | 589,108,655 |
| 2023-04-26 | 2023-04-24 | 8.326 | 72,794,321 | +12,591 | 4.96% | 606,108,368 |
| 2023-04-25 | 2023-04-21 | 8.352 | 72,781,730 | +115,403 | 4.96% | 607,838,793 |
| 2023-04-24 | 2023-04-20 | 8.634 | 72,666,327 | +11,898 | 4.84% | 627,397,345 |
| 2023-04-21 | 2023-04-19 | 8.669 | 72,654,429 | +43,722 | 4.84% | 629,859,491 |
| 2023-04-20 | 2023-04-18 | 8.826 | 72,610,707 | +58,197 | 4.84% | 640,832,341 |
| 2023-04-19 | 2023-04-17 | 8.962 | 72,552,510 | -6,246 | 4.83% | 650,197,921 |
| 2023-04-18 | 2023-04-14 | 8.780 | 72,558,756 | -403,217 | 4.83% | 637,080,491 |
| 2023-04-17 | 2023-04-13 | 8.775 | 72,961,973 | -417,493 | 4.86% | 640,252,857 |
| 2023-04-14 | 2023-04-12 | 8.765 | 73,379,466 | +90,221 | 4.89% | 643,176,290 |
| 2023-04-13 | 2023-04-11 | 8.937 | 73,289,245 | -203,245 | 5.26% | 654,952,301 |
| 2023-04-12 | 2023-04-06 | 8.931 | 73,492,490 | -69,103 | 5.27% | 656,397,971 |
| 2023-04-11 | 2023-04-04 | 8.937 | 73,561,593 | +22,506 | 5.28% | 657,386,150 |
| 2023-04-06 | 2023-04-03 | 9.108 | 73,539,087 | -55,917 | 5.27% | 669,794,669 |
| 2023-04-04 | 2023-03-31 | 9.073 | 73,595,004 | -540,035 | 5.28% | 667,705,884 |
| 2023-04-03 | 2023-03-30 | 8.977 | 74,135,039 | +64,741 | 5.32% | 665,501,793 |
| 2023-03-31 | 2023-03-29 | 8.942 | 74,070,298 | -5,949 | 5.36% | 662,305,764 |
| 2023-03-30 | 2023-03-28 | 8.720 | 74,076,247 | +50,266 | 5.36% | 645,921,397 |
| 2023-03-29 | 2023-03-27 | 8.644 | 74,025,981 | -31,230 | 5.37% | 639,883,182 |
| 2023-03-28 | 2023-03-24 | 8.896 | 74,057,211 | +33,907 | 5.38% | 658,827,381 |
| 2023-03-27 | 2023-03-23 | 8.821 | 74,023,304 | +130,572 | 5.37% | 652,926,029 |
| 2023-03-24 | 2023-03-22 | 8.452 | 73,892,732 | +2,380 | 5.36% | 624,570,468 |
| 2023-03-23 | 2023-03-21 | 8.362 | 73,890,352 | -26,274 | 5.36% | 617,842,770 |
| 2023-03-22 | 2023-03-20 | 8.185 | 73,916,626 | -1,731,541 | 5.37% | 605,015,306 |
| 2023-03-21 | 2023-03-17 | 8.382 | 75,648,167 | +3,272 | 5.49% | 634,066,978 |
| 2023-03-20 | 2023-03-16 | 8.034 | 75,644,895 | -361,378 | 5.49% | 607,716,611 |
| 2023-03-17 | 2023-03-15 | 8.145 | 76,006,273 | +26,174 | 5.56% | 619,052,770 |
| 2023-03-16 | 2023-03-14 | 7.958 | 75,980,099 | +8,724 | 5.56% | 604,661,840 |
| 2023-03-15 | 2023-03-13 | 8.195 | 75,971,375 | -271,653 | 5.56% | 622,599,918 |
| 2023-03-14 | 2023-03-10 | 7.938 | 76,243,028 | -576,420 | 5.58% | 605,216,237 |
| 2023-03-13 | 2023-03-09 | 8.286 | 76,819,448 | +70,392 | 5.54% | 636,523,515 |
| 2023-03-10 | 2023-03-08 | 8.387 | 76,749,056 | -14,674 | 5.53% | 643,681,458 |
| 2023-03-09 | 2023-03-07 | 8.679 | 76,763,730 | +516,736 | 5.51% | 666,258,322 |
| 2023-03-08 | 2023-03-06 | 8.805 | 76,246,994 | +101,920 | 5.48% | 671,386,606 |
| 2023-03-07 | 2023-03-03 | 8.861 | 76,145,074 | +175,385 | 5.47% | 674,713,316 |
| 2023-03-06 | 2023-03-02 | 8.674 | 75,969,689 | -433,059 | 5.47% | 658,983,442 |
| 2023-03-03 | 2023-03-01 | 8.826 | 76,402,748 | +459,332 | 5.49% | 674,299,341 |
| 2023-03-02 | 2023-02-28 | 8.296 | 75,943,416 | +90,617 | 5.45% | 630,030,737 |
| 2023-03-01 | 2023-02-27 | 8.422 | 75,852,799 | +109,454 | 5.44% | 638,842,483 |
| 2023-02-28 | 2023-02-24 | 8.457 | 75,743,345 | -1,440,952 | 5.43% | 640,594,566 |
| 2023-02-27 | 2023-02-23 | 8.760 | 77,184,297 | +2,159,644 | 5.56% | 676,136,651 |
| 2023-02-24 | 2023-02-22 | 8.624 | 75,024,653 | +34,502 | 5.40% | 647,002,283 |
| 2023-02-23 | 2023-02-21 | 8.775 | 74,990,151 | -1,896,616 | 5.42% | 658,050,439 |
| 2023-02-22 | 2023-02-20 | 9.128 | 76,886,767 | -1,765,046 | 5.58% | 701,836,389 |
| 2023-02-21 | 2023-02-17 | 8.987 | 78,651,813 | +54,133 | 5.71% | 706,841,671 |
| 2023-02-20 | 2023-02-16 | 9.194 | 78,597,680 | +1,528,792 | 5.71% | 722,606,897 |
| 2023-02-17 | 2023-02-15 | 9.022 | 77,068,888 | -2,781,768 | 5.60% | 695,336,681 |
| 2023-02-16 | 2023-02-14 | 9.128 | 79,850,656 | +53,240 | 5.82% | 728,891,306 |
| 2023-02-15 | 2023-02-13 | 9.244 | 79,797,416 | +36,683 | 5.81% | 737,661,301 |
| 2023-02-14 | 2023-02-10 | 9.194 | 79,760,733 | +163,686 | 5.81% | 733,299,708 |
| 2023-02-13 | 2023-02-09 | 9.643 | 79,597,047 | -40,649 | 5.80% | 767,521,502 |
| 2023-02-10 | 2023-02-08 | 9.365 | 79,637,696 | -55,719 | 5.81% | 745,823,903 |
| 2023-02-09 | 2023-02-07 | 9.532 | 79,693,415 | +160,410 | 5.81% | 759,608,732 |
| 2023-02-08 | 2023-02-06 | 9.406 | 79,533,005 | +319,242 | 5.80% | 748,052,252 |
| 2023-02-07 | 2023-02-03 | 9.784 | 79,213,763 | +105,092 | 5.82% | 775,011,384 |
| 2023-02-06 | 2023-02-02 | 9.895 | 79,108,671 | +402,225 | 5.81% | 782,760,314 |
| 2023-02-03 | 2023-02-01 | 9.905 | 78,706,446 | +291,185 | 5.78% | 779,574,263 |
| 2023-02-02 | 2023-01-31 | 9.602 | 78,415,261 | +155,457 | 5.77% | 752,962,320 |
| 2023-02-01 | 2023-01-30 | 9.612 | 78,259,804 | +146,335 | 5.81% | 752,258,943 |
| 2023-01-31 | 2023-01-27 | 10.127 | 78,113,469 | -3,767 | 5.79% | 791,034,346 |
| 2023-01-30 | 2023-01-26 | 10.021 | 78,117,236 | +170,130 | 5.79% | 782,799,325 |
| 2023-01-27 | 2023-01-20 | 9.633 | 77,947,106 | -7,336 | 5.77% | 750,825,596 |
| 2023-01-26 | 2023-01-19 | 9.360 | 77,954,442 | -21,316 | 5.76% | 729,666,733 |
| 2023-01-20 | 2023-01-18 | 9.511 | 77,975,758 | -292,672 | 5.76% | 741,663,661 |
| 2023-01-19 | 2023-01-17 | 9.446 | 78,268,430 | -121,153 | 5.78% | 739,316,003 |
| 2023-01-18 | 2023-01-16 | 9.481 | 78,389,583 | +77,332 | 5.79% | 743,227,740 |
| 2023-01-17 | 2023-01-13 | 9.607 | 78,312,251 | +1,430,541 | 5.78% | 752,368,137 |
| 2023-01-16 | 2023-01-12 | 9.476 | 76,881,710 | +325,786 | 5.70% | 728,543,557 |
| 2023-01-13 | 2023-01-11 | 9.612 | 76,555,924 | -941,268 | 5.68% | 735,880,688 |
| 2023-01-12 | 2023-01-10 | 9.602 | 77,497,192 | +303,874 | 5.78% | 744,146,799 |
| 2023-01-11 | 2023-01-09 | 9.653 | 77,193,318 | +780,855 | 5.79% | 745,121,936 |
| 2023-01-10 | 2023-01-06 | 9.335 | 76,412,463 | -65,633 | 5.82% | 713,306,735 |
| 2023-01-09 | 2023-01-05 | 9.466 | 76,478,096 | +695,392 | 5.85% | 723,947,457 |
| 2023-01-06 | 2023-01-04 | 9.335 | 75,782,704 | +733,662 | 5.80% | 707,427,964 |
| 2023-01-05 | 2023-01-03 | 8.916 | 75,049,042 | +8,925,494 | 5.74% | 669,164,851 |
| 2023-01-04 | 2022-12-30 | 8.745 | 66,123,548 | -41,838 | 5.06% | 578,243,752 |
| 2023-01-03 | 2022-12-29 | 8.634 | 66,165,386 | -36,188 | 5.06% | 571,268,553 |
| 2022-12-30 | 2022-12-28 | 8.846 | 66,201,574 | -61,965 | 5.07% | 585,603,429 |
| 2022-12-29 | 2022-12-23 | 8.745 | 66,263,539 | +2,876 | 5.07% | 579,467,959 |
| 2022-12-28 | 2022-12-22 | 8.876 | 66,260,663 | -8,595,743 | 5.24% | 588,131,109 |
| 2022-12-23 | 2022-12-21 | 8.468 | 74,856,406 | +179,549 | 5.92% | 633,848,366 |
| 2022-12-22 | 2022-12-20 | 8.457 | 74,676,857 | +26,372 | 5.92% | 631,574,811 |
| 2022-12-21 | 2022-12-19 | 8.679 | 74,650,485 | +29,347 | 5.92% | 647,916,755 |
| 2022-12-20 | 2022-12-16 | 8.760 | 74,621,138 | +3,470 | 5.94% | 653,683,305 |
| 2022-12-19 | 2022-12-15 | 8.770 | 74,617,668 | -63,948 | 5.94% | 654,413,375 |
| 2022-12-16 | 2022-12-14 | 9.038 | 74,681,616 | +1,007,201 | 5.96% | 675,005,161 |
| 2022-12-15 | 2022-12-13 | 8.952 | 73,674,415 | +191,179 | 5.94% | 659,563,268 |
| 2022-12-14 | 2022-12-12 | 8.882 | 73,483,236 | -200,663 | 5.94% | 652,645,467 |
| 2022-12-13 | 2022-12-09 | 9.276 | 73,683,899 | -67,975 | 5.98% | 683,513,341 |
| 2022-12-12 | 2022-12-08 | 9.054 | 73,751,874 | -216,471 | 6.19% | 667,721,458 |
| 2022-12-09 | 2022-12-07 | 8.502 | 73,968,345 | -1,847,664 | 6.21% | 628,879,033 |
| 2022-12-08 | 2022-12-06 | 8.821 | 75,816,009 | +515,441 | 6.34% | 668,759,922 |
| 2022-12-07 | 2022-12-05 | 8.998 | 75,300,568 | -380,875 | 6.44% | 677,550,923 |
| 2022-12-06 | 2022-12-02 | 8.239 | 75,681,443 | +45,547 | 6.39% | 623,527,679 |
| 2022-12-05 | 2022-12-01 | 8.148 | 75,635,896 | +224,474 | 6.36% | 616,262,532 |
| 2022-12-02 | 2022-11-30 | 8.087 | 75,411,422 | -56,810 | 6.34% | 609,853,945 |
| 2022-12-01 | 2022-11-29 | 7.844 | 75,468,232 | +65,406 | 6.34% | 591,981,052 |
| 2022-11-30 | 2022-11-28 | 7.287 | 75,402,826 | +140,592 | 6.34% | 549,492,852 |
| 2022-11-29 | 2022-11-25 | 7.434 | 75,262,234 | -349,160 | 6.31% | 559,513,840 |
| 2022-11-28 | 2022-11-24 | 7.601 | 75,611,394 | +1,671,207 | 6.32% | 574,736,938 |
| 2022-11-25 | 2022-11-23 | 7.556 | 73,940,187 | +1,296,654 | 6.18% | 558,666,056 |
| 2022-11-24 | 2022-11-22 | 7.459 | 72,643,533 | +1,103,599 | 6.08% | 541,884,057 |
| 2022-11-23 | 2022-11-21 | 7.723 | 71,539,934 | +1,770,599 | 5.98% | 552,478,015 |
| 2022-11-22 | 2022-11-18 | 7.945 | 69,769,335 | +816,980 | 5.84% | 554,339,937 |
| 2022-11-21 | 2022-11-17 | 7.905 | 68,952,355 | +1,154,481 | 5.76% | 545,057,181 |
| 2022-11-18 | 2022-11-16 | 8.097 | 67,797,874 | +1,608,468 | 5.64% | 548,969,214 |
| 2022-11-17 | 2022-11-15 | 8.087 | 66,189,406 | +1,305,250 | 5.47% | 535,275,284 |
| 2022-11-16 | 2022-11-14 | 7.571 | 64,884,156 | +775,681 | 5.36% | 491,226,950 |
| 2022-11-15 | 2022-11-11 | 7.399 | 64,108,475 | +653,662 | 5.30% | 474,323,619 |
| 2022-11-14 | 2022-11-10 | 6.721 | 63,454,813 | -27,861 | 5.27% | 426,456,340 |
| 2022-11-11 | 2022-11-09 | 6.938 | 63,482,674 | -22,329 | 5.27% | 440,458,098 |
| 2022-11-10 | 2022-11-08 | 7.100 | 63,505,003 | -230,402 | 5.26% | 450,897,206 |
| 2022-11-09 | 2022-11-07 | 7.217 | 63,735,405 | -365,067 | 5.26% | 459,951,678 |
| 2022-11-08 | 2022-11-04 | 6.923 | 64,100,472 | +473,154 | 5.06% | 443,771,346 |
| 2022-11-07 | 2022-11-03 | 6.508 | 63,627,318 | -206,591 | 5.02% | 414,091,693 |
| 2022-11-04 | 2022-11-02 | 6.690 | 63,833,909 | +180,706 | 4.55% | 427,065,833 |
| 2022-11-03 | 2022-11-01 | 6.533 | 63,653,203 | +345,800 | 4.56% | 415,870,808 |
| 2022-11-02 | 2022-10-31 | 6.068 | 63,307,403 | +1,915,243 | 4.54% | 384,136,534 |
| 2022-11-01 | 2022-10-28 | 5.972 | 61,392,160 | +312,012 | 4.41% | 366,612,149 |
| 2022-10-31 | 2022-10-27 | 6.336 | 61,080,148 | -321,101 | 4.39% | 387,004,791 |
| 2022-10-28 | 2022-10-26 | 6.255 | 61,401,249 | +131,898 | 4.41% | 384,067,544 |
| 2022-10-27 | 2022-10-25 | 6.113 | 61,269,351 | +319,026 | 4.41% | 374,560,647 |
| 2022-10-26 | 2022-10-24 | 5.941 | 60,950,325 | -1,113,874 | 4.38% | 362,122,954 |
| 2022-10-25 | 2022-10-21 | 6.574 | 62,064,199 | +889 | 4.47% | 408,001,949 |
| 2022-10-24 | 2022-10-20 | 6.609 | 62,063,310 | +143,359 | 4.49% | 410,194,698 |
| 2022-10-21 | 2022-10-19 | 6.791 | 61,919,951 | -280,691 | 4.48% | 420,528,130 |
| 2022-10-20 | 2022-10-18 | 7.065 | 62,200,642 | +67,481 | 4.51% | 439,432,545 |
| 2022-10-19 | 2022-10-17 | 6.822 | 62,133,161 | +28,355 | 4.51% | 423,862,771 |
| 2022-10-18 | 2022-10-14 | 6.797 | 62,104,806 | +72,618 | 4.51% | 422,097,864 |
| 2022-10-17 | 2022-10-13 | 6.695 | 62,032,188 | +117,079 | 4.50% | 415,325,767 |
| 2022-10-14 | 2022-10-12 | 6.933 | 61,915,109 | -563,458 | 4.52% | 429,268,619 |
| 2022-10-13 | 2022-10-11 | 6.933 | 62,478,567 | +131,799 | 4.56% | 433,175,175 |
| 2022-10-12 | 2022-10-10 | 7.212 | 62,346,768 | -227,537 | 4.56% | 449,614,948 |
| 2022-10-11 | 2022-10-07 | 7.505 | 62,574,305 | +40,706 | 4.58% | 469,622,740 |
| 2022-10-10 | 2022-10-06 | 7.794 | 62,533,599 | +136,443 | 4.58% | 487,355,731 |
| 2022-10-07 | 2022-10-05 | 7.819 | 62,397,156 | -203,331 | 4.58% | 487,871,233 |
| 2022-10-06 | 2022-10-03 | 7.277 | 62,600,487 | -85,956 | 4.60% | 455,563,090 |
| 2022-10-05 | 2022-09-30 | 7.318 | 62,686,443 | +38,335 | 4.61% | 458,726,525 |
| 2022-10-03 | 2022-09-29 | 7.379 | 62,648,108 | +243,740 | 4.61% | 462,250,528 |
| 2022-09-30 | 2022-09-28 | 7.485 | 62,404,368 | +23,514 | 4.60% | 467,084,113 |
| 2022-09-29 | 2022-09-27 | 7.794 | 62,380,854 | +157,982 | 4.61% | 486,165,312 |
| 2022-09-28 | 2022-09-26 | 7.743 | 62,222,872 | -183,769 | 4.61% | 481,785,157 |
| 2022-09-27 | 2022-09-23 | 7.621 | 62,406,641 | -62,540 | 4.62% | 475,628,327 |
| 2022-09-26 | 2022-09-22 | 7.809 | 62,469,181 | -160,353 | 4.62% | 487,802,105 |
| 2022-09-23 | 2022-09-21 | 7.930 | 62,629,534 | +31,419 | 4.64% | 496,661,058 |
| 2022-09-22 | 2022-09-20 | 8.178 | 62,598,115 | +6,026 | 4.64% | 511,934,672 |
| 2022-09-21 | 2022-09-19 | 8.011 | 62,592,089 | +36,556 | 4.65% | 501,432,286 |
| 2022-09-20 | 2022-09-16 | 8.198 | 62,555,533 | -30,924 | 4.65% | 512,852,735 |
| 2022-09-19 | 2022-09-15 | 8.421 | 62,586,457 | +68,469 | 4.65% | 527,042,480 |
| 2022-09-16 | 2022-09-14 | 8.391 | 62,517,988 | +18,870 | 4.65% | 524,567,586 |
| 2022-09-15 | 2022-09-13 | 8.634 | 62,499,118 | -29,442 | 4.65% | 539,591,187 |
| 2022-09-14 | 2022-09-09 | 8.659 | 62,528,560 | +95,580 | 4.66% | 541,427,573 |
| 2022-09-13 | 2022-09-08 | 8.416 | 62,432,980 | -12,646 | 4.65% | 525,434,090 |
| 2022-09-09 | 2022-09-07 | 8.502 | 62,445,626 | +88,130 | 4.66% | 530,912,851 |
| 2022-09-08 | 2022-09-06 | 8.623 | 62,357,496 | +9,188 | 4.65% | 537,737,335 |
| 2022-09-07 | 2022-09-05 | 8.608 | 62,348,308 | +18,377 | 4.65% | 536,711,521 |
| 2022-09-06 | 2022-09-02 | 8.780 | 62,329,931 | +188,807 | 4.65% | 547,278,085 |
| 2022-09-05 | 2022-09-01 | 8.907 | 62,141,124 | -211,037 | 4.66% | 553,482,259 |
| 2022-09-02 | 2022-08-31 | 9.054 | 62,352,161 | -3,063 | 4.69% | 564,512,786 |
| 2022-09-01 | 2022-08-30 | 8.963 | 62,355,224 | -146,916 | 4.69% | 558,860,400 |
| 2022-08-31 | 2022-08-29 | 9.018 | 62,502,140 | +145,632 | 4.70% | 563,656,500 |
| 2022-08-30 | 2022-08-26 | 9.140 | 62,356,508 | +140,000 | 4.69% | 569,916,807 |
| 2022-08-29 | 2022-08-25 | 9.059 | 62,216,508 | +230,797 | 4.69% | 563,599,495 |
| 2022-08-26 | 2022-08-24 | 8.563 | 61,985,711 | -27,170 | 4.68% | 530,766,957 |
| 2022-08-25 | 2022-08-23 | 8.796 | 62,012,881 | +11,856 | 4.68% | 545,435,766 |
| 2022-08-24 | 2022-08-22 | 8.831 | 62,001,025 | +41,595 | 4.70% | 547,527,873 |
| 2022-08-23 | 2022-08-19 | 8.902 | 61,959,430 | -7,311 | 4.71% | 551,550,377 |
| 2022-08-22 | 2022-08-18 | 8.902 | 61,966,741 | +143,359 | 4.71% | 551,615,458 |
| 2022-08-19 | 2022-08-17 | 8.993 | 61,823,382 | +51,277 | 4.70% | 555,970,975 |
| 2022-08-18 | 2022-08-16 | 9.109 | 61,772,105 | +43,176 | 4.70% | 562,699,900 |
| 2022-08-17 | 2022-08-15 | 9.145 | 61,728,929 | +50,289 | 4.70% | 564,493,346 |
| 2022-08-16 | 2022-08-12 | 9.221 | 61,678,640 | +996,895 | 4.70% | 568,715,538 |
| 2022-08-15 | 2022-08-11 | 9.165 | 60,681,745 | +6,521 | 4.62% | 556,145,521 |
| 2022-08-12 | 2022-08-10 | 8.856 | 60,675,224 | -826,860 | 4.62% | 537,355,093 |
| 2022-08-11 | 2022-08-09 | 9.124 | 61,502,084 | +40,968 | 4.80% | 561,173,935 |
| 2022-08-10 | 2022-08-08 | 9.205 | 61,461,116 | +28,652 | 4.80% | 565,776,719 |
| 2022-08-09 | 2022-08-05 | 9.367 | 61,432,464 | +4,550,246 | 4.80% | 575,461,516 |
| 2022-08-08 | 2022-08-04 | 9.291 | 56,882,218 | -24,404 | 4.62% | 528,519,641 |
| 2022-08-05 | 2022-08-03 | 8.983 | 56,906,622 | +448,948 | 4.63% | 511,179,108 |
| 2022-08-04 | 2022-08-02 | 8.897 | 56,457,674 | +42,781 | 4.60% | 502,289,136 |
| 2022-08-03 | 2022-08-01 | 9.180 | 56,414,893 | +46,436 | 4.62% | 517,896,509 |
| 2022-08-02 | 2022-07-29 | 9.180 | 56,368,457 | -4,498,079 | 4.64% | 517,470,220 |
| 2022-08-01 | 2022-07-28 | 9.641 | 60,866,536 | +35,765 | 5.01% | 586,793,776 |
| 2022-07-29 | 2022-07-27 | 9.615 | 60,830,771 | +28,949 | 5.01% | 584,909,741 |
| 2022-07-28 | 2022-07-26 | 9.777 | 60,801,822 | +1,460,366 | 5.15% | 594,477,809 |
| 2022-07-27 | 2022-07-25 | 9.676 | 59,341,456 | -109,767 | 5.05% | 574,193,164 |
| 2022-07-26 | 2022-07-22 | 9.732 | 59,451,223 | +6,818 | 5.14% | 578,564,803 |
| 2022-07-25 | 2022-07-21 | 9.717 | 59,444,405 | +105,518 | 5.38% | 577,595,958 |
| 2022-07-22 | 2022-07-20 | 9.757 | 59,338,887 | +63,529 | 5.37% | 578,973,062 |
| 2022-07-21 | 2022-07-19 | 9.550 | 59,275,358 | +54,636 | 5.38% | 566,054,201 |
| 2022-07-20 | 2022-07-18 | 9.691 | 59,220,722 | -136,048 | 5.38% | 573,924,029 |
| 2022-07-19 | 2022-07-15 | 9.423 | 59,356,770 | -202,046 | 5.39% | 559,321,957 |
| 2022-07-18 | 2022-07-14 | 9.701 | 59,558,816 | +54,636 | 5.42% | 577,803,410 |
| 2022-07-15 | 2022-07-13 | 9.656 | 59,504,180 | +25,590 | 5.43% | 574,563,161 |
| 2022-07-14 | 2022-07-12 | 9.595 | 59,478,590 | -783,388 | 5.43% | 570,704,017 |
| 2022-07-13 | 2022-07-11 | 9.798 | 60,261,978 | +150,572 | 5.50% | 590,419,466 |
| 2022-07-12 | 2022-07-08 | 10.172 | 60,111,406 | -3,162 | 5.52% | 611,455,528 |
| 2022-07-11 | 2022-07-07 | 10.106 | 60,114,568 | +40,904 | 5.52% | 607,532,797 |
| 2022-07-08 | 2022-07-06 | 10.182 | 60,073,664 | -1,877,897 | 5.52% | 611,679,647 |
| 2022-07-07 | 2022-07-05 | 10.314 | 61,951,561 | +331,772 | 5.73% | 638,952,194 |
| 2022-07-06 | 2022-07-04 | 10.344 | 61,619,789 | +145,335 | 5.72% | 637,401,426 |
| 2022-07-05 | 2022-06-30 | 10.314 | 61,474,454 | +493,803 | 5.71% | 634,031,437 |
| 2022-07-04 | 2022-06-29 | 10.445 | 60,980,651 | -151,757 | 5.66% | 636,962,231 |
| 2022-06-30 | 2022-06-28 | 10.810 | 61,132,408 | +437,290 | 5.68% | 660,822,290 |
| 2022-06-29 | 2022-06-27 | 10.729 | 60,695,118 | -161,044 | 5.63% | 651,180,749 |
| 2022-06-28 | 2022-06-24 | 10.253 | 60,856,162 | -19,069 | 5.64% | 623,958,826 |
| 2022-06-27 | 2022-06-23 | 9.848 | 60,875,231 | +177,347 | 5.64% | 599,508,563 |
| 2022-06-24 | 2022-06-22 | 9.666 | 60,697,884 | +433,930 | 5.63% | 586,703,732 |
| 2022-06-23 | 2022-06-21 | 10.096 | 60,263,954 | +26,677 | 5.59% | 608,432,571 |
| 2022-06-22 | 2022-06-20 | 9.853 | 60,237,277 | +82,004 | 5.60% | 593,530,738 |
| 2022-06-21 | 2022-06-17 | 9.863 | 60,155,273 | +544,784 | 5.60% | 593,331,593 |
| 2022-06-20 | 2022-06-16 | 9.595 | 59,610,489 | -345,998 | 5.58% | 571,969,604 |
| 2022-06-17 | 2022-06-15 | 9.959 | 59,956,487 | +1,092,336 | 5.64% | 597,135,932 |
| 2022-06-16 | 2022-06-14 | 9.757 | 58,864,151 | -1,686,126 | 5.54% | 574,341,035 |
| 2022-06-15 | 2022-06-13 | 9.722 | 60,550,277 | -257,473 | 5.72% | 588,647,673 |
| 2022-06-14 | 2022-06-10 | 10.182 | 60,807,750 | +16,500 | 5.76% | 619,154,228 |
| 2022-06-13 | 2022-06-09 | 10.071 | 60,791,250 | +256,683 | 5.76% | 612,217,983 |
| 2022-06-10 | 2022-06-08 | 10.213 | 60,534,567 | -719,464 | 5.73% | 618,210,724 |
| 2022-06-09 | 2022-06-07 | 9.752 | 61,254,031 | -266,662 | 5.81% | 597,349,247 |
| 2022-06-08 | 2022-06-06 | 9.752 | 61,520,693 | -155,413 | 5.84% | 599,949,735 |
| 2022-06-07 | 2022-06-02 | 9.307 | 61,676,106 | -137,233 | 5.85% | 573,998,302 |
| 2022-06-06 | 2022-06-01 | 9.413 | 61,813,339 | -4,743 | 5.87% | 581,844,697 |
| 2022-06-02 | 2022-05-31 | 9.469 | 61,818,082 | -98,306 | 5.87% | 585,330,623 |
| 2022-06-01 | 2022-05-30 | 9.180 | 61,916,388 | +943,147 | 5.87% | 568,400,993 |
| 2022-05-31 | 2022-05-27 | 8.846 | 60,973,241 | -46,930 | 5.79% | 539,377,270 |
| 2022-05-30 | 2022-05-26 | 8.527 | 61,020,171 | -54,439 | 5.74% | 520,337,658 |
| 2022-05-27 | 2022-05-25 | 8.618 | 61,074,610 | -28,059 | 5.79% | 526,365,338 |
| 2022-05-26 | 2022-05-24 | 8.512 | 61,102,669 | -34,975 | 5.74% | 520,113,474 |
| 2022-05-25 | 2022-05-23 | 8.841 | 61,137,644 | +48,906 | 5.74% | 540,522,200 |
| 2022-05-24 | 2022-05-20 | 9.069 | 61,088,738 | +157,586 | 5.74% | 554,001,692 |
| 2022-05-23 | 2022-05-19 | 8.613 | 60,931,152 | -210,839 | 5.72% | 524,820,605 |
| 2022-05-20 | 2022-05-18 | 9.008 | 61,141,991 | +271,503 | 5.73% | 550,771,566 |
| 2022-05-19 | 2022-05-17 | 9.003 | 60,870,488 | +245,593 | 5.70% | 548,017,799 |
| 2022-05-18 | 2022-05-16 | 8.553 | 60,624,895 | -320,409 | 5.66% | 518,501,045 |
| 2022-05-17 | 2022-05-13 | 8.537 | 60,945,304 | +15,808 | 5.69% | 520,316,098 |
| 2022-05-16 | 2022-05-12 | 8.168 | 60,929,496 | -319,223 | 5.69% | 497,671,818 |
| 2022-05-13 | 2022-05-11 | 8.497 | 61,248,719 | -45,053 | 5.73% | 520,426,782 |
| 2022-05-12 | 2022-05-10 | 8.239 | 61,293,772 | -119,450 | 5.77% | 504,989,887 |
| 2022-05-11 | 2022-05-06 | 8.588 | 61,413,222 | +33,296 | 5.78% | 527,418,862 |
| 2022-05-10 | 2022-05-05 | 8.912 | 61,379,926 | +250,684 | 5.81% | 547,013,001 |
| 2022-05-06 | 2022-05-04 | 9.008 | 61,129,242 | +34,382 | 5.78% | 550,656,722 |
| 2022-05-05 | 2022-05-03 | 9.297 | 61,094,860 | +126,959 | 5.77% | 567,970,478 |
| 2022-05-04 | 2022-04-29 | 9.418 | 60,967,901 | +479,280 | 5.80% | 574,195,188 |
| 2022-05-03 | 2022-04-28 | 8.588 | 60,488,621 | +189,400 | 5.76% | 519,478,357 |
| 2022-04-29 | 2022-04-27 | 8.421 | 60,299,221 | -5,731 | 5.74% | 507,781,595 |
| 2022-04-28 | 2022-04-26 | 8.244 | 60,304,952 | -103,542 | 5.74% | 497,148,339 |
| 2022-04-27 | 2022-04-25 | 8.026 | 60,408,494 | -154,442 | 5.76% | 484,856,390 |
| 2022-04-26 | 2022-04-22 | 8.441 | 60,562,936 | -360,621 | 5.78% | 511,228,315 |
| 2022-04-25 | 2022-04-21 | 8.365 | 60,923,557 | +120,240 | 5.86% | 509,647,663 |
| 2022-04-22 | 2022-04-20 | 8.735 | 60,803,317 | -110,162 | 5.85% | 531,104,518 |
| 2022-04-21 | 2022-04-19 | 8.775 | 60,913,479 | -17,488 | 5.87% | 534,532,886 |
| 2022-04-20 | 2022-04-14 | 9.124 | 60,930,967 | -34,876 | 5.87% | 555,962,795 |
| 2022-04-19 | 2022-04-13 | 8.998 | 60,965,843 | -9,189 | 5.88% | 548,567,750 |
| 2022-04-14 | 2022-04-12 | 8.952 | 60,975,032 | +98,306 | 5.88% | 545,873,237 |
| 2022-04-13 | 2022-04-11 | 8.861 | 60,876,726 | +150,177 | 5.89% | 539,447,725 |
| 2022-04-12 | 2022-04-08 | 9.342 | 60,726,549 | +186,634 | 5.94% | 567,312,340 |
| 2022-04-11 | 2022-04-07 | 9.474 | 60,539,915 | +81,016 | 5.95% | 573,534,548 |
| 2022-04-08 | 2022-04-06 | 9.787 | 60,458,899 | +93,070 | 5.99% | 591,736,878 |
| 2022-04-07 | 2022-04-04 | 10.076 | 60,365,829 | +91,686 | 5.98% | 608,239,137 |
| 2022-04-06 | 2022-04-01 | 9.524 | 60,274,143 | -1,087 | 5.97% | 574,067,017 |
| 2022-04-04 | 2022-03-31 | 9.641 | 60,275,230 | +1,033,254 | 5.97% | 581,093,194 |
| 2022-04-01 | 2022-03-30 | 9.787 | 59,241,976 | +7,030,823 | 5.87% | 579,826,337 |
| 2022-03-31 | 2022-03-29 | 9.696 | 52,211,153 | -571,559 | 5.18% | 506,256,627 |
| 2022-03-30 | 2022-03-28 | 9.489 | 52,782,712 | +267,057 | 5.26% | 500,846,802 |
| 2022-03-29 | 2022-03-25 | 9.251 | 52,515,655 | -233,366 | 5.23% | 485,821,701 |
| 2022-03-28 | 2022-03-24 | 9.717 | 52,749,021 | +256,782 | 5.29% | 512,539,764 |
| 2022-03-25 | 2022-03-23 | 10.051 | 52,492,239 | +1,386,365 | 5.30% | 527,577,510 |
| 2022-03-24 | 2022-03-22 | 9.838 | 51,105,874 | +5,949,652 | 5.18% | 502,781,180 |
| 2022-03-23 | 2022-03-21 | 9.337 | 45,156,222 | -4,054,070 | 4.64% | 421,624,561 |
| 2022-03-22 | 2022-03-18 | 9.514 | 49,210,292 | +157,685 | 5.06% | 468,193,870 |
| 2022-03-21 | 2022-03-17 | 9.605 | 49,052,607 | +3,343,499 | 5.06% | 471,161,976 |
| 2022-03-18 | 2022-03-16 | 8.952 | 45,709,108 | +1,619,732 | 4.72% | 409,206,488 |
| 2022-03-17 | 2022-03-15 | 7.389 | 44,089,376 | -10,975,523 | 4.54% | 325,760,738 |
| 2022-03-16 | 2022-03-14 | 7.966 | 55,064,899 | +1,443,669 | 5.79% | 438,623,107 |
| 2022-03-15 | 2022-03-11 | 8.957 | 53,621,230 | +881,200 | 5.75% | 480,310,378 |
| 2022-03-14 | 2022-03-10 | 9.362 | 52,740,030 | +281,877 | 5.69% | 493,769,242 |
| 2022-03-11 | 2022-03-09 | 9.256 | 52,458,153 | +485,405 | 5.72% | 485,555,226 |
| 2022-03-10 | 2022-03-08 | 9.241 | 51,972,748 | +252,435 | 5.70% | 480,273,236 |
| 2022-03-09 | 2022-03-07 | 9.519 | 51,720,313 | +338,193 | 5.64% | 492,336,317 |
| 2022-03-08 | 2022-03-04 | 10.056 | 51,382,120 | +405,477 | 5.60% | 516,680,199 |
| 2022-03-07 | 2022-03-03 | 10.445 | 50,976,643 | +3,322,257 | 5.57% | 532,467,196 |
| 2022-03-04 | 2022-03-02 | 10.587 | 47,654,386 | +628,172 | 5.21% | 504,517,797 |
| 2022-03-03 | 2022-03-01 | 10.881 | 47,026,214 | +54,320 | 5.22% | 511,670,534 |
| 2022-03-02 | 2022-02-28 | 10.800 | 46,971,894 | +39,817 | 5.21% | 507,276,121 |
| 2022-03-01 | 2022-02-25 | 10.800 | 46,932,077 | +165,984 | 5.20% | 506,846,115 |
| 2022-02-28 | 2022-02-24 | 10.708 | 46,766,093 | -419,604 | 5.21% | 500,793,501 |
| 2022-02-25 | 2022-02-23 | 11.215 | 47,185,697 | +942,653 | 5.26% | 529,166,159 |
| 2022-02-24 | 2022-02-22 | 11.012 | 46,243,044 | -953,324 | 5.19% | 509,233,818 |
| 2022-02-23 | 2022-02-21 | 11.326 | 47,196,368 | -1,930,260 | 5.30% | 534,540,472 |
| 2022-02-22 | 2022-02-18 | 11.579 | 49,126,628 | +692,293 | 5.67% | 568,833,163 |
| 2022-02-21 | 2022-02-17 | 11.943 | 48,434,335 | +184,439 | 5.59% | 578,465,252 |
| 2022-02-18 | 2022-02-16 | 11.842 | 48,249,896 | -180,903 | 5.58% | 571,378,864 |
| 2022-02-17 | 2022-02-15 | 11.579 | 48,430,799 | +69,852 | 5.60% | 560,776,217 |
| 2022-02-16 | 2022-02-14 | 11.630 | 48,360,947 | -16,401 | 5.60% | 562,414,816 |
| 2022-02-15 | 2022-02-11 | 11.802 | 48,377,348 | +459,322 | 5.60% | 570,929,568 |
| 2022-02-14 | 2022-02-10 | 11.943 | 47,918,026 | +50,191 | 5.55% | 572,298,825 |
| 2022-02-11 | 2022-02-09 | 11.893 | 47,867,835 | +114,213 | 5.54% | 569,276,924 |
| 2022-02-10 | 2022-02-08 | 11.498 | 47,753,622 | -6,521 | 5.53% | 549,068,560 |
| 2022-02-09 | 2022-02-07 | 11.640 | 47,760,143 | +116,782 | 5.52% | 555,911,152 |
| 2022-02-08 | 2022-02-04 | 11.791 | 47,643,361 | +89,810 | 5.50% | 561,785,136 |
| 2022-02-07 | 2022-01-31 | 11.457 | 47,553,551 | +221,312 | 5.46% | 544,842,915 |
| 2022-02-04 | 2022-01-27 | 11.356 | 47,332,239 | +189,993 | 5.51% | 537,516,541 |
| 2022-01-28 | 2022-01-26 | 11.802 | 47,142,246 | +39,619 | 5.56% | 556,353,402 |
| 2022-01-27 | 2022-01-25 | 11.710 | 47,102,627 | -119,450 | 5.63% | 551,595,121 |
| 2022-01-26 | 2022-01-24 | 12.045 | 47,222,077 | -6,125 | 5.65% | 568,766,455 |
| 2022-01-25 | 2022-01-21 | 12.409 | 47,228,202 | -74,002 | 5.73% | 586,048,839 |
| 2022-01-24 | 2022-01-20 | 12.470 | 47,302,204 | +272,689 | 5.79% | 589,839,717 |
| 2022-01-21 | 2022-01-19 | 11.903 | 47,029,515 | +154,919 | 5.76% | 559,783,057 |
| 2022-01-20 | 2022-01-18 | 12.045 | 46,874,596 | +86,253 | 5.74% | 564,581,219 |
| 2022-01-19 | 2022-01-17 | 12.105 | 46,788,343 | -66,493 | 5.73% | 566,383,734 |
| 2022-01-18 | 2022-01-14 | 12.196 | 46,854,836 | -65,999 | 5.77% | 571,456,789 |
| 2022-01-17 | 2022-01-13 | 12.237 | 46,920,835 | +321,002 | 5.75% | 574,161,359 |
| 2022-01-14 | 2022-01-12 | 12.470 | 46,599,833 | +430,671 | 5.71% | 581,081,429 |
| 2022-01-13 | 2022-01-11 | 11.862 | 46,169,162 | -199,280 | 5.66% | 547,673,253 |
| 2022-01-12 | 2022-01-10 | 11.872 | 46,368,442 | -114,707 | 5.65% | 550,506,490 |
| 2022-01-11 | 2022-01-07 | 11.619 | 46,483,149 | +760,186 | 5.66% | 540,106,442 |
| 2022-01-10 | 2022-01-06 | 11.387 | 45,722,963 | +317,544 | 5.57% | 520,629,553 |
| 2022-01-07 | 2022-01-05 | 11.275 | 45,405,419 | +590,826 | 5.50% | 511,958,557 |
| 2022-01-06 | 2022-01-04 | 11.802 | 44,814,593 | +271,193 | 5.42% | 528,883,399 |
| 2022-01-05 | 2022-01-03 | 11.923 | 44,543,400 | +124,982 | 5.39% | 531,093,006 |
| 2022-01-04 | 2021-12-31 | 12.045 | 44,418,418 | +651,983 | 5.37% | 534,997,775 |
| 2022-01-03 | 2021-12-29 | 11.559 | 43,766,435 | +358,447 | 5.29% | 505,881,974 |
| 2021-12-30 | 2021-12-28 | 11.761 | 43,407,988 | +323,077 | 5.25% | 510,525,821 |
| 2021-12-29 | 2021-12-24 | 11.883 | 43,084,911 | +177,841 | 5.22% | 511,959,051 |
| 2021-12-28 | 2021-12-22 | 12.004 | 42,907,070 | -395,201 | 5.20% | 515,057,216 |
| 2021-12-23 | 2021-12-21 | 11.852 | 43,302,271 | +44,855 | 5.25% | 513,227,001 |
| 2021-12-22 | 2021-12-20 | 11.619 | 43,257,416 | +500,917 | 5.24% | 502,625,351 |
| 2021-12-21 | 2021-12-17 | 12.004 | 42,756,499 | -730,825 | 5.18% | 513,249,759 |
| 2021-12-20 | 2021-12-16 | 12.308 | 43,487,324 | +348,271 | 5.32% | 535,227,213 |
| 2021-12-17 | 2021-12-15 | 12.227 | 43,139,053 | +80,818 | 5.31% | 527,447,781 |
| 2021-12-16 | 2021-12-14 | 12.399 | 43,058,235 | -114,806 | 5.30% | 533,868,430 |
| 2021-12-15 | 2021-12-13 | 12.763 | 43,173,041 | -10,868 | 5.33% | 551,022,908 |
| 2021-12-14 | 2021-12-10 | 12.713 | 43,183,909 | -98,207 | 5.33% | 548,976,203 |
| 2021-12-13 | 2021-12-09 | 12.905 | 43,282,116 | +56,119 | 5.39% | 558,548,124 |
| 2021-12-10 | 2021-12-08 | 12.621 | 43,225,997 | +328,906 | 5.39% | 545,573,667 |
| 2021-12-09 | 2021-12-07 | 12.632 | 42,897,091 | +177,076 | 5.41% | 541,856,585 |
| 2021-12-08 | 2021-12-06 | 12.136 | 42,720,015 | +535,597 | 5.39% | 518,432,844 |
| 2021-12-07 | 2021-12-03 | 12.510 | 42,184,418 | -173,000 | 5.32% | 527,730,823 |
| 2021-12-06 | 2021-12-02 | 12.713 | 42,357,418 | -80,324 | 5.37% | 538,469,422 |
| 2021-12-03 | 2021-12-01 | 12.763 | 42,437,742 | -2,273 | 5.38% | 541,638,196 |
| 2021-12-02 | 2021-11-30 | 12.702 | 42,440,015 | +551,800 | 5.39% | 539,089,884 |
| 2021-12-01 | 2021-11-29 | 12.895 | 41,888,215 | +202,738 | 5.38% | 540,136,107 |
| 2021-11-30 | 2021-11-26 | 13.036 | 41,685,477 | +67,283 | 5.36% | 543,428,694 |
| 2021-11-29 | 2021-11-25 | 13.462 | 41,618,194 | +336,513 | 5.39% | 560,243,465 |
| 2021-11-26 | 2021-11-24 | 13.320 | 41,281,681 | +187,029 | 5.43% | 549,863,878 |
| 2021-11-25 | 2021-11-23 | 13.381 | 41,094,652 | -637,424 | 5.40% | 549,868,309 |
| 2021-11-24 | 2021-11-22 | 13.573 | 41,732,076 | +79,929 | 5.52% | 566,422,759 |
| 2021-11-23 | 2021-11-19 | 13.664 | 41,652,147 | -268,934 | 5.51% | 569,132,110 |
| 2021-11-22 | 2021-11-18 | 13.664 | 41,921,081 | +76,866 | 5.78% | 572,806,806 |
| 2021-11-19 | 2021-11-17 | 14.089 | 41,844,215 | -95,935 | 5.84% | 589,544,494 |
| 2021-11-18 | 2021-11-16 | 14.140 | 41,940,150 | -29,640 | 5.93% | 593,018,598 |
| 2021-11-17 | 2021-11-15 | 13.907 | 41,969,790 | +44,856 | 5.93% | 583,667,427 |
| 2021-11-16 | 2021-11-12 | 13.846 | 41,924,934 | +264,488 | 5.92% | 580,497,579 |
| 2021-11-15 | 2021-11-11 | 13.664 | 41,660,446 | +54,241 | 5.91% | 569,245,507 |
| 2021-11-12 | 2021-11-10 | 13.401 | 41,606,205 | +129,824 | 5.90% | 557,555,389 |
| 2021-11-11 | 2021-11-09 | 13.148 | 41,476,381 | +151,559 | 5.94% | 545,320,638 |
| 2021-11-10 | 2021-11-08 | 13.107 | 41,324,822 | +123,501 | 5.91% | 541,654,914 |
| 2021-11-09 | 2021-11-05 | 13.239 | 41,201,321 | +58,983 | 5.94% | 545,457,368 |
| 2021-11-08 | 2021-11-04 | 13.462 | 41,142,338 | +87,105 | 5.93% | 553,837,727 |
| 2021-11-05 | 2021-11-03 | 13.259 | 41,055,233 | +90,204 | 5.94% | 544,354,409 |
| 2021-11-04 | 2021-11-02 | 13.381 | 40,965,029 | -12,943 | 5.93% | 548,133,884 |
| 2021-11-03 | 2021-11-01 | 13.300 | 40,977,972 | +178,730 | 6.00% | 544,989,022 |
| 2021-11-02 | 2021-10-29 | 13.502 | 40,799,242 | -24,502 | 5.98% | 550,870,926 |
| 2021-11-01 | 2021-10-28 | 13.634 | 40,823,744 | -38,137 | 6.01% | 556,573,283 |
| 2021-10-29 | 2021-10-27 | 13.634 | 40,861,881 | +167,861 | 6.08% | 557,093,227 |
| 2021-10-28 | 2021-10-26 | 14.089 | 40,694,020 | +41,497 | 6.06% | 573,339,360 |
| 2021-10-27 | 2021-10-25 | 14.271 | 40,652,523 | +50,486 | 6.06% | 580,161,018 |
| 2021-10-26 | 2021-10-22 | 14.302 | 40,602,037 | +8,596 | 6.07% | 580,673,374 |
| 2021-10-25 | 2021-10-21 | 14.038 | 40,593,441 | +129,428 | 6.08% | 569,867,981 |
| 2021-10-22 | 2021-10-20 | 14.160 | 40,464,013 | +2,439,675 | 6.08% | 572,965,660 |
| 2021-10-21 | 2021-10-19 | 13.755 | 38,024,338 | +247,708 | 5.72% | 523,025,720 |
| 2021-10-20 | 2021-10-18 | 13.360 | 37,776,630 | -1,259,110 | 5.68% | 504,706,702 |
| 2021-10-19 | 2021-10-15 | 13.350 | 39,035,740 | +258,560 | 5.87% | 521,133,678 |
| 2021-10-18 | 2021-10-12 | 13.148 | 38,777,180 | -121,821 | 5.88% | 509,832,247 |
| 2021-10-15 | 2021-10-11 | 13.542 | 38,899,001 | +700,296 | 5.93% | 526,788,747 |
| 2021-10-12 | 2021-10-08 | 13.117 | 38,198,705 | +236,627 | 5.83% | 501,066,732 |
| 2021-10-11 | 2021-10-07 | 13.087 | 37,962,078 | +18,476 | 5.79% | 496,810,116 |
| 2021-10-08 | 2021-10-06 | 12.419 | 37,943,602 | +117,552 | 5.78% | 471,221,445 |
| 2021-10-07 | 2021-10-05 | 12.632 | 37,826,050 | +225,660 | 5.76% | 477,801,496 |
| 2021-10-06 | 2021-10-04 | 12.601 | 37,600,390 | +533,818 | 5.79% | 473,809,352 |
| 2021-10-05 | 2021-09-30 | 12.854 | 37,066,572 | +117,967 | 5.71% | 476,461,784 |
| 2021-10-04 | 2021-09-29 | 13.047 | 36,948,605 | +300,254 | 5.69% | 482,050,893 |
| 2021-09-30 | 2021-09-28 | 13.178 | 36,648,351 | -767,579 | 5.64% | 482,955,760 |
| 2021-09-29 | 2021-09-27 | 12.874 | 37,415,930 | +86,648 | 5.78% | 481,709,913 |
| 2021-09-28 | 2021-09-24 | 13.036 | 37,329,282 | +148,694 | 5.76% | 486,639,579 |
| 2021-09-27 | 2021-09-23 | 13.340 | 37,180,588 | +121,525 | 5.74% | 495,990,767 |
| 2021-09-24 | 2021-09-21 | 13.219 | 37,059,063 | +142,964 | 5.75% | 489,868,529 |
| 2021-09-23 | 2021-09-20 | 13.300 | 36,916,099 | -674,114 | 5.73% | 490,967,896 |
| 2021-09-21 | 2021-09-17 | 13.603 | 37,590,213 | +131,009 | 5.81% | 511,347,319 |
| 2021-09-20 | 2021-09-16 | 13.178 | 37,459,204 | +175,963 | 5.79% | 493,641,265 |
| 2021-09-17 | 2021-09-15 | 13.360 | 37,283,241 | +98,190 | 5.80% | 498,114,882 |
| 2021-09-16 | 2021-09-14 | 13.725 | 37,185,051 | +306,676 | 5.78% | 510,352,209 |
| 2021-09-15 | 2021-09-13 | 13.927 | 36,878,375 | -416,048 | 5.75% | 513,608,424 |
| 2021-09-14 | 2021-09-10 | 14.271 | 37,294,423 | +409,329 | 5.80% | 532,236,841 |
| 2021-09-13 | 2021-09-09 | 13.866 | 36,885,094 | +300,254 | 5.75% | 511,462,020 |
| 2021-09-10 | 2021-09-08 | 14.474 | 36,584,840 | -1,338,941 | 5.73% | 529,516,046 |
| 2021-09-09 | 2021-09-07 | 14.555 | 37,923,781 | +631,828 | 5.95% | 551,966,149 |
| 2021-09-08 | 2021-09-06 | 14.342 | 37,291,953 | +46,337 | 5.86% | 534,843,727 |
| 2021-09-07 | 2021-09-03 | 14.221 | 37,245,616 | -331,376 | 5.88% | 529,655,411 |
| 2021-09-06 | 2021-09-02 | 14.383 | 37,576,992 | +681,722 | 5.95% | 540,453,107 |
| 2021-09-03 | 2021-09-01 | 14.150 | 36,895,270 | -126,465 | 5.84% | 522,059,246 |
| 2021-09-02 | 2021-08-31 | 13.957 | 37,021,735 | +50,191 | 5.95% | 516,729,150 |
| 2021-09-01 | 2021-08-30 | 13.502 | 36,971,544 | -176,655 | 6.00% | 499,189,389 |
| 2021-08-31 | 2021-08-27 | 13.441 | 37,148,199 | +529,372 | 6.05% | 499,318,625 |
| 2021-08-30 | 2021-08-26 | 13.391 | 36,618,827 | -659,689 | 6.04% | 490,350,024 |
| 2021-08-27 | 2021-08-25 | 13.664 | 37,278,516 | -110,953 | 6.25% | 509,371,113 |
| 2021-08-26 | 2021-08-24 | 13.623 | 37,389,469 | +1,799,251 | 6.27% | 509,373,427 |
| 2021-08-25 | 2021-08-23 | 12.743 | 35,590,218 | +489,654 | 5.95% | 453,521,945 |
| 2021-08-24 | 2021-08-20 | 12.449 | 35,100,564 | +513,861 | 5.86% | 436,979,571 |
| 2021-08-23 | 2021-08-19 | 12.783 | 34,586,703 | -78,547 | 5.72% | 442,134,539 |
| 2021-08-20 | 2021-08-18 | 13.127 | 34,665,250 | +435,018 | 5.73% | 455,067,940 |
| 2021-08-19 | 2021-08-17 | 13.178 | 34,230,232 | +1,307,028 | 5.64% | 451,089,538 |
| 2021-08-18 | 2021-08-16 | 13.613 | 32,923,204 | +239,789 | 5.39% | 448,194,275 |
| 2021-08-17 | 2021-08-13 | 13.968 | 32,683,415 | +230,007 | 5.37% | 456,508,053 |
| 2021-08-16 | 2021-08-12 | 14.190 | 32,453,408 | +276,146 | 5.34% | 460,521,861 |
| 2021-08-13 | 2021-08-11 | 14.403 | 32,177,262 | -316,654 | 5.29% | 463,442,560 |
| 2021-08-12 | 2021-08-10 | 14.443 | 32,493,916 | -360,424 | 5.34% | 469,318,803 |
| 2021-08-11 | 2021-08-09 | 14.079 | 32,854,340 | +196,810 | 5.41% | 462,553,323 |
| 2021-08-10 | 2021-08-06 | 14.221 | 32,657,530 | +2,588,369 | 5.38% | 464,410,026 |
| 2021-08-09 | 2021-08-05 | 14.210 | 30,069,161 | -706,224 | 4.96% | 427,297,494 |
| 2021-08-06 | 2021-08-04 | 14.494 | 30,775,385 | +206,690 | 5.11% | 446,055,029 |
| 2021-08-05 | 2021-08-03 | 14.119 | 30,568,695 | +1,076,034 | 5.08% | 431,611,526 |
| 2021-08-04 | 2021-08-02 | 14.433 | 29,492,661 | +166,281 | 4.97% | 425,672,322 |
| 2021-08-03 | 2021-07-30 | 14.372 | 29,326,380 | -1,311,870 | 4.97% | 421,491,412 |
| 2021-08-02 | 2021-07-29 | 14.696 | 30,638,250 | +883,472 | 5.26% | 450,269,469 |
| 2021-07-30 | 2021-07-28 | 13.623 | 29,754,778 | -2,033,803 | 5.11% | 405,362,624 |
| 2021-07-29 | 2021-07-27 | 13.279 | 31,788,581 | +2,647,155 | 5.50% | 422,130,668 |
| 2021-07-28 | 2021-07-26 | 14.372 | 29,141,426 | +1,771,982 | 5.06% | 418,833,173 |
| 2021-07-27 | 2021-07-23 | 15.354 | 27,369,444 | +93,657 | 4.79% | 420,236,222 |
| 2021-07-26 | 2021-07-22 | 15.820 | 27,275,787 | +1,070,007 | 4.80% | 431,497,413 |
| 2021-07-23 | 2021-07-21 | 15.526 | 26,205,780 | -94,453 | 4.62% | 406,878,159 |
| 2021-07-22 | 2021-07-20 | 15.486 | 26,300,233 | +549,329 | 4.67% | 407,279,879 |
| 2021-07-21 | 2021-07-19 | 15.688 | 25,750,904 | +184,263 | 4.57% | 403,985,805 |
| 2021-07-20 | 2021-07-16 | 16.123 | 25,566,641 | +143,557 | 4.55% | 412,222,200 |
| 2021-07-19 | 2021-07-15 | 16.184 | 25,423,084 | +3,274,536 | 4.53% | 411,451,475 |
| 2021-07-16 | 2021-07-14 | 16.184 | 22,148,548 | +99,196 | 3.95% | 358,455,833 |
| 2021-07-15 | 2021-07-13 | 16.154 | 22,049,352 | +436,005 | 3.93% | 356,180,915 |
| 2021-07-14 | 2021-07-12 | 15.860 | 21,613,347 | +670,558 | 3.85% | 342,793,794 |
| 2021-07-13 | 2021-07-09 | 15.648 | 20,942,789 | +4,357,289 | 3.74% | 327,707,163 |
| 2021-07-12 | 2021-07-08 | 15.668 | 16,585,500 | -2,961,340 | 2.96% | 259,861,208 |
| 2021-07-09 | 2021-07-07 | 16.053 | 19,546,840 | +504,573 | 3.55% | 313,777,406 |
| 2021-07-08 | 2021-07-06 | 16.144 | 19,042,267 | +1,358,503 | 3.46% | 307,412,318 |
| 2021-07-07 | 2021-07-05 | 16.336 | 17,683,764 | +663,839 | 3.22% | 288,881,791 |
| 2021-07-06 | 2021-07-02 | 16.761 | 17,019,925 | -174,580 | 3.11% | 285,272,496 |
| 2021-07-05 | 2021-06-30 | 17.308 | 17,194,505 | +988 | 3.23% | 297,596,429 |
| 2021-07-02 | 2021-06-29 | 17.328 | 17,193,517 | +1,204,276 | 3.23% | 297,927,375 |
| 2021-06-30 | 2021-06-28 | 17.459 | 15,989,241 | +861,440 | 3.01% | 279,163,655 |
| 2021-06-29 | 2021-06-25 | 17.459 | 15,127,801 | -3,024,177 | 2.87% | 264,123,370 |
| 2021-06-28 | 2021-06-24 | 16.943 | 18,151,978 | +272,985 | 3.46% | 307,553,970 |
| 2021-06-25 | 2021-06-23 | 16.933 | 17,878,993 | +50,388 | 3.40% | 302,747,749 |
| 2021-06-24 | 2021-06-22 | 16.579 | 17,828,605 | -26,380 | 3.40% | 295,578,737 |
| 2021-06-23 | 2021-06-21 | 16.791 | 17,854,985 | -53,747 | 3.40% | 299,811,166 |
| 2021-06-22 | 2021-06-18 | 17.034 | 17,908,732 | +3,491,799 | 3.43% | 305,063,944 |
| 2021-06-21 | 2021-06-17 | 16.670 | 14,416,933 | +65,307 | 2.76% | 240,330,233 |
| 2021-06-18 | 2021-06-16 | 16.559 | 14,351,626 | +63,034 | 2.80% | 237,643,716 |
| 2021-06-17 | 2021-06-15 | 16.872 | 14,288,592 | +35,173 | 2.79% | 241,083,209 |
| 2021-06-16 | 2021-06-11 | 16.893 | 14,253,419 | +23,218 | 2.80% | 240,778,285 |
| 2021-06-15 | 2021-06-10 | 16.862 | 14,230,201 | +143,458 | 2.81% | 239,953,981 |
| 2021-06-11 | 2021-06-09 | 16.852 | 14,086,743 | +501,807 | 2.80% | 237,392,370 |
| 2021-06-10 | 2021-06-08 | 16.883 | 13,584,936 | -201,849 | 2.70% | 229,348,324 |
| 2021-06-09 | 2021-06-07 | 17.034 | 13,786,785 | -2,568,412 | 2.74% | 234,849,179 |
| 2021-06-08 | 2021-06-04 | 17.176 | 16,355,197 | +235,244 | 3.31% | 280,917,988 |
| 2021-06-07 | 2021-06-03 | 17.287 | 16,119,953 | -837,431 | 3.29% | 278,672,148 |
| 2021-06-04 | 2021-06-02 | 17.459 | 16,957,384 | -1,843,119 | 3.47% | 296,066,918 |
| 2021-06-03 | 2021-06-01 | 17.551 | 18,800,503 | +496,372 | 3.95% | 329,959,388 |
| 2021-06-02 | 2021-05-31 | 17.105 | 18,304,131 | -32,604 | 3.91% | 313,096,165 |
| 2021-06-01 | 2021-05-28 | 16.802 | 18,336,735 | +19,958 | 3.92% | 308,086,043 |
| 2021-05-31 | 2021-05-27 | 17.125 | 18,316,777 | +1,067,043 | 3.94% | 313,683,261 |
| 2021-05-28 | 2021-05-26 | 17.044 | 17,249,734 | +145,928 | 3.72% | 294,012,921 |
| 2021-05-27 | 2021-05-25 | 16.903 | 17,103,806 | +159,858 | 3.69% | 289,102,043 |
| 2021-05-26 | 2021-05-24 | 16.680 | 16,943,948 | +92,774 | 3.66% | 282,627,063 |
| 2021-05-25 | 2021-05-21 | 16.974 | 16,851,174 | -474,340 | 3.67% | 286,025,763 |
| 2021-05-24 | 2021-05-20 | 16.751 | 17,325,514 | +2,287,127 | 3.77% | 290,219,142 |
| 2021-05-21 | 2021-05-18 | 16.447 | 15,038,387 | +130,120 | 3.27% | 247,341,249 |
| 2021-05-20 | 2021-05-17 | 16.194 | 14,908,267 | +67,579 | 3.26% | 241,428,798 |
| 2021-05-18 | 2021-05-14 | 15.982 | 14,840,688 | +220,819 | 3.25% | 237,180,015 |
| 2021-05-17 | 2021-05-13 | 16.144 | 14,619,869 | +342,639 | 3.20% | 236,018,527 |
| 2021-05-14 | 2021-05-12 | 16.599 | 14,277,230 | +3,706,689 | 3.16% | 236,989,842 |
| 2021-05-13 | 2021-05-11 | 16.103 | 10,570,541 | +905,110 | 2.34% | 170,219,505 |
| 2021-05-12 | 2021-05-10 | 16.690 | 9,665,431 | -755,822 | 2.14% | 161,318,364 |
| 2021-05-11 | 2021-05-07 | 16.933 | 10,421,253 | +279,703 | 2.37% | 176,464,686 |
| 2021-05-10 | 2021-05-06 | 17.186 | 10,141,550 | -1,936,287 | 2.30% | 174,294,607 |
| 2021-05-07 | 2021-05-05 | 17.196 | 12,077,837 | -118,956 | 2.77% | 207,694,249 |
| 2021-05-06 | 2021-05-04 | 17.551 | 12,196,793 | -10,473 | 2.80% | 214,060,568 |
| 2021-05-05 | 2021-05-03 | 17.409 | 12,207,266 | +34,679 | 2.82% | 212,514,605 |
| 2021-05-04 | 2021-04-30 | 17.540 | 12,172,587 | +537,177 | 2.81% | 213,512,535 |
| 2021-05-03 | 2021-04-29 | 17.966 | 11,635,410 | +83,684 | 2.69% | 209,036,428 |
| 2021-04-30 | 2021-04-28 | 18.006 | 11,551,726 | +230,007 | 2.77% | 208,000,680 |
| 2021-04-29 | 2021-04-27 | 17.996 | 11,321,719 | +78,744 | 2.71% | 203,744,576 |
| 2021-04-28 | 2021-04-26 | 17.844 | 11,242,975 | +551,305 | 2.70% | 200,620,582 |
| 2021-04-27 | 2021-04-23 | 17.874 | 10,691,670 | -474,241 | 2.55% | 191,107,694 |
| 2021-04-26 | 2021-04-22 | 17.459 | 11,165,911 | -30,628 | 2.67% | 194,950,875 |
| 2021-04-23 | 2021-04-21 | 17.298 | 11,196,539 | -1,186 | 2.68% | 193,672,424 |
| 2021-04-22 | 2021-04-20 | 17.510 | 11,197,725 | -11,658 | 2.68% | 196,073,016 |
| 2021-04-21 | 2021-04-19 | 17.632 | 11,209,383 | -575,581 | 2.70% | 197,638,608 |
| 2021-04-20 | 2021-04-16 | 17.409 | 11,784,964 | +205,604 | 2.85% | 205,162,808 |
| 2021-04-19 | 2021-04-15 | 17.338 | 11,579,360 | +111,446 | 2.80% | 200,763,079 |
| 2021-04-16 | 2021-04-14 | 17.368 | 11,467,914 | +276,641 | 2.78% | 199,179,042 |
| 2021-04-15 | 2021-04-13 | 16.974 | 11,191,273 | +236,923 | 2.72% | 189,956,641 |
| 2021-04-14 | 2021-04-12 | 17.237 | 10,954,350 | +29,838 | 2.67% | 188,817,911 |
| 2021-04-13 | 2021-04-09 | 17.561 | 10,924,512 | +137,332 | 2.67% | 191,841,894 |
| 2021-04-12 | 2021-04-08 | 17.874 | 10,787,180 | +94,749 | 2.63% | 192,814,883 |
| 2021-04-09 | 2021-04-07 | 17.814 | 10,692,431 | +229,019 | 2.61% | 190,471,961 |
| 2021-04-08 | 2021-04-01 | 18.016 | 10,463,412 | +2,237,727 | 2.55% | 188,510,375 |
| 2021-04-07 | 2021-03-31 | 17.338 | 8,225,685 | +233,762 | 2.01% | 142,617,022 |
| 2021-04-01 | 2021-03-30 | 17.247 | 7,991,923 | +204,418 | 1.95% | 137,836,047 |
| 2021-03-31 | 2021-03-29 | 16.852 | 7,787,505 | -1,086,803 | 1.90% | 131,236,459 |
| 2021-03-30 | 2021-03-26 | 17.196 | 8,874,308 | +814,677 | 2.16% | 152,605,366 |
| 2021-03-26 | 2021-03-24 | 17.085 | 8,059,631 | +480,565 | 2.01% | 137,698,601 |
| 2021-03-25 | 2021-03-23 | 17.601 | 7,579,066 | -532,435 | 1.89% | 133,400,421 |
| 2021-03-24 | 2021-03-22 | 17.966 | 8,111,501 | +26,281 | 2.07% | 145,727,499 |
| 2021-03-23 | 2021-03-19 | 18.188 | 8,085,220 | +55,921 | 2.06% | 147,055,695 |
| 2021-03-22 | 2021-03-18 | 18.300 | 8,029,299 | -180,014 | 2.06% | 146,932,539 |
| 2021-03-19 | 2021-03-17 | 18.138 | 8,209,313 | +327,029 | 2.10% | 148,897,274 |
| 2021-03-18 | 2021-03-16 | 17.976 | 7,882,284 | +4,643 | 2.02% | 141,689,272 |
| 2021-03-17 | 2021-03-15 | 17.480 | 7,877,641 | +281,709 | 2.02% | 137,698,894 |
| 2021-03-16 | 2021-03-12 | 17.986 | 7,595,932 | +229,019 | 1.96% | 136,618,787 |
| 2021-03-12 | 2021-03-10 | 17.348 | 7,366,913 | +1,765,264 | 1.92% | 127,802,187 |
| 2021-03-11 | 2021-03-09 | 17.095 | 5,601,649 | -169,828 | 1.46% | 95,760,735 |
| 2021-03-10 | 2021-03-08 | 17.186 | 5,771,477 | +79,229 | 1.59% | 99,189,701 |
| 2021-03-09 | 2021-03-05 | 18.259 | 5,692,248 | -201,948 | 1.63% | 103,935,109 |
| 2021-03-08 | 2021-03-04 | 18.826 | 5,894,196 | +276,641 | 1.71% | 110,963,321 |
| 2021-03-05 | 2021-03-03 | 19.980 | 5,617,555 | +313,167 | 1.67% | 112,237,093 |
| 2021-03-04 | 2021-03-02 | 19.737 | 5,304,388 | -494,001 | 1.62% | 104,691,597 |
| 2021-03-03 | 2021-03-01 | 19.676 | 5,798,389 | +549,922 | 1.80% | 114,089,463 |
| 2021-03-02 | 2021-02-26 | 19.130 | 5,248,467 | -69,654 | 1.64% | 100,400,576 |
| 2021-02-26 | 2021-02-24 | 19.889 | 5,318,121 | +851,757 | 1.79% | 105,770,047 |
| 2021-02-25 | 2021-02-23 | 20.951 | 4,466,364 | -646,944 | 1.50% | 93,576,412 |
| 2021-02-24 | 2021-02-22 | 21.194 | 5,113,308 | +542,413 | 1.79% | 108,372,866 |
| 2021-02-23 | 2021-02-19 | 22.328 | 4,570,895 | +187,720 | 1.61% | 102,058,382 |
| 2021-02-22 | 2021-02-18 | 22.571 | 4,383,175 | +206,789 | 1.56% | 98,931,729 |
| 2021-02-19 | 2021-02-17 | 23.259 | 4,176,386 | -362,992 | 1.49% | 97,138,766 |
| 2021-02-18 | 2021-02-16 | 22.551 | 4,539,378 | +171,517 | 1.67% | 102,365,465 |
| 2021-02-17 | 2021-02-11 | 21.903 | 4,367,861 | +167,170 | 1.61% | 95,668,286 |
| 2021-02-16 | 2021-02-09 | 21.154 | 4,200,691 | +44,362 | 1.55% | 88,860,540 |
| 2021-02-10 | 2021-02-08 | 20.587 | 4,156,329 | +218,941 | 1.53% | 85,566,308 |
| 2021-02-09 | 2021-02-05 | 20.729 | 3,937,388 | +133,578 | 1.45% | 81,616,900 |
| 2021-02-08 | 2021-02-04 | 21.012 | 3,803,810 | +338,095 | 1.43% | 79,926,003 |
| 2021-02-05 | 2021-02-03 | 21.437 | 3,465,715 | -691,602 | 1.31% | 74,295,195 |
| 2021-02-04 | 2021-02-02 | 21.093 | 4,157,317 | +59,873 | 1.63% | 87,690,548 |
| 2021-02-03 | 2021-02-01 | 20.627 | 4,097,444 | +327,523 | 1.61% | 84,519,931 |
| 2021-02-02 | 2021-01-29 | 19.848 | 3,769,921 | +86,647 | 1.48% | 74,825,869 |
| 2021-02-01 | 2021-01-28 | 20.040 | 3,683,274 | -1,056,866 | 1.45% | 73,814,409 |
| 2021-01-29 | 2021-01-27 | 20.769 | 4,740,140 | +602,583 | 1.90% | 98,448,806 |
| 2021-01-28 | 2021-01-26 | 21.235 | 4,137,557 | +605,771 | 1.67% | 87,860,041 |
| 2021-01-27 | 2021-01-25 | 21.640 | 3,531,786 | -1,242,736 | 1.43% | 76,426,507 |
| 2021-01-26 | 2021-01-22 | 20.688 | 4,774,522 | +80,127 | 2.00% | 98,776,292 |
| 2021-01-25 | 2021-01-21 | 20.951 | 4,694,395 | +388,383 | 1.97% | 98,353,972 |
| 2021-01-22 | 2021-01-20 | 20.850 | 4,306,012 | +339,972 | 1.83% | 89,780,989 |
| 2021-01-21 | 2021-01-19 | 19.777 | 3,966,040 | +16,500 | 1.68% | 78,437,470 |
| 2021-01-20 | 2021-01-18 | 19.221 | 3,949,540 | +10,473 | 1.68% | 75,912,520 |
| 2021-01-19 | 2021-01-15 | 18.563 | 3,939,067 | +542,314 | 1.67% | 73,119,738 |
| 2021-01-18 | 2021-01-14 | 18.826 | 3,396,753 | -684,488 | 1.44% | 63,946,803 |
| 2021-01-15 | 2021-01-13 | 18.320 | 4,081,241 | +44,757 | 1.75% | 74,767,480 |
| 2021-01-14 | 2021-01-12 | 18.421 | 4,036,484 | +659,985 | 1.73% | 74,356,091 |
| 2021-01-13 | 2021-01-11 | 18.350 | 3,376,499 | -756,810 | 1.47% | 61,959,279 |
| 2021-01-12 | 2021-01-08 | 18.269 | 4,133,309 | +1,004,700 | 1.80% | 75,512,180 |
| 2021-01-11 | 2021-01-07 | 17.814 | 3,128,609 | -810,656 | 1.36% | 55,732,161 |
| 2021-01-08 | 2021-01-06 | 18.208 | 3,939,265 | +458,433 | 1.77% | 71,727,929 |
| 2021-01-07 | 2021-01-05 | 17.864 | 3,480,832 | +396,782 | 1.57% | 62,182,718 |
| 2021-01-06 | 2021-01-04 | 18.036 | 3,084,050 | -317,742 | 1.39% | 55,625,130 |
| 2021-01-05 | 2020-12-31 | 17.773 | 3,401,792 | +250,360 | 1.54% | 60,460,843 |
| 2021-01-04 | 2020-12-29 | 16.984 | 3,151,432 | -264,686 | 1.43% | 53,523,170 |
| 2020-12-30 | 2020-12-28 | 16.579 | 3,416,118 | +159,168 | 1.56% | 56,635,493 |
| 2020-12-29 | 2020-12-24 | 17.247 | 3,256,950 | +185,151 | 1.49% | 56,172,352 |
| 2020-12-28 | 2020-12-22 | 17.217 | 3,071,799 | +529,372 | 1.43% | 52,885,795 |
| 2020-12-23 | 2020-12-21 | 17.328 | 2,542,427 | +133,183 | 1.19% | 44,054,896 |
| 2020-12-22 | 2020-12-18 | 17.561 | 2,409,244 | -542,315 | 1.13% | 42,307,971 |
| 2020-12-21 | 2020-12-17 | 17.611 | 2,951,559 | +325,843 | 1.39% | 51,980,762 |
| 2020-12-18 | 2020-12-16 | 17.206 | 2,625,716 | +680,240 | 1.23% | 45,179,207 |
| 2020-12-17 | 2020-12-15 | 17.085 | 1,945,476 | +20,551 | 0.91% | 33,238,411 |
| 2020-12-16 | 2020-12-14 | 17.196 | 1,924,925 | -13,240 | 0.91% | 33,101,610 |
| 2020-12-15 | 2020-12-11 | 17.125 | 1,938,165 | -36,753 | 0.92% | 33,191,970 |
| 2020-12-14 | 2020-12-10 | 16.984 | 1,974,918 | +20,847 | 0.94% | 33,541,536 |
| 2020-12-11 | 2020-12-09 | 17.308 | 1,954,071 | -48,017 | 0.93% | 33,820,372 |
| 2020-12-10 | 2020-12-08 | 17.105 | 2,002,088 | +2,272 | 0.95% | 34,246,153 |
| 2020-12-09 | 2020-12-07 | 16.791 | 1,999,816 | -642,004 | 0.95% | 33,579,819 |
| 2020-12-08 | 2020-12-04 | 16.893 | 2,641,820 | +272,195 | 1.26% | 44,627,390 |
| 2020-12-07 | 2020-12-03 | 16.812 | 2,369,625 | +300,451 | 1.13% | 39,837,418 |
| 2020-12-04 | 2020-12-02 | 16.700 | 2,069,174 | -590,134 | 0.99% | 34,555,954 |
| 2020-12-03 | 2020-12-01 | 16.872 | 2,659,308 | +28,949 | 1.29% | 44,868,977 |
| 2020-12-02 | 2020-11-30 | 17.004 | 2,630,359 | +454,975 | 1.29% | 44,726,636 |
| 2020-12-01 | 2020-11-27 | 17.136 | 2,175,384 | -459,619 | 1.07% | 37,276,473 |
| 2020-11-30 | 2020-11-26 | 17.044 | 2,635,003 | +2,569 | 1.30% | 44,912,283 |
| 2020-11-27 | 2020-11-25 | 16.761 | 2,632,434 | +346,295 | 1.30% | 44,122,463 |
| 2020-11-26 | 2020-11-24 | 17.146 | 2,286,139 | +31,814 | 1.14% | 39,197,464 |
| 2020-11-25 | 2020-11-23 | 17.085 | 2,254,325 | +46,337 | 1.13% | 38,515,088 |
| 2020-11-24 | 2020-11-20 | 16.903 | 2,207,988 | +18,179 | 1.11% | 37,321,158 |
| 2020-11-23 | 2020-11-19 | 16.751 | 2,189,809 | -44,361 | 1.10% | 36,681,422 |
| 2020-11-20 | 2020-11-18 | 16.862 | 2,234,170 | +16,895 | 1.13% | 37,673,255 |
| 2020-11-19 | 2020-11-17 | 16.913 | 2,217,275 | +98,207 | 1.12% | 37,500,576 |
| 2020-11-18 | 2020-11-16 | 17.136 | 2,119,068 | +71,136 | 1.07% | 36,311,466 |
| 2020-11-17 | 2020-11-13 | 16.781 | 2,047,932 | +20,156 | 1.07% | 34,367,029 |
| 2020-11-16 | 2020-11-12 | 16.427 | 2,027,776 | +242,357 | 1.07% | 33,310,444 |
| 2020-11-13 | 2020-11-11 | 15.860 | 1,785,419 | +253,126 | 0.94% | 28,317,250 |
| 2020-11-12 | 2020-11-10 | 16.862 | 1,532,293 | +278,518 | 0.87% | 25,837,991 |
| 2020-11-11 | 2020-11-09 | 17.814 | 1,253,775 | +71,334 | 0.74% | 22,334,395 |
| 2020-11-10 | 2020-11-06 | 17.247 | 1,182,441 | +36,358 | 0.72% | 20,393,464 |
| 2020-11-09 | 2020-11-05 | 17.247 | 1,146,083 | +49,894 | 0.70% | 19,766,400 |
| 2020-11-06 | 2020-11-04 | 16.528 | 1,096,189 | -23,712 | 0.67% | 18,118,138 |
| 2020-11-05 | 2020-11-03 | 16.366 | 1,119,901 | +9,090 | 0.69% | 18,328,697 |
| 2020-11-04 | 2020-11-02 | 16.073 | 1,110,811 | +28,849 | 0.73% | 17,853,879 |
| 2020-11-03 | 2020-10-30 | 15.941 | 1,081,962 | +22,230 | 0.71% | 17,247,831 |
| 2020-11-02 | 2020-10-29 | 16.488 | 1,059,732 | +33,000 | 0.70% | 17,472,661 |
| 2020-10-30 | 2020-10-28 | 16.204 | 1,026,732 | +48,313 | 0.67% | 16,637,588 |
| 2020-10-29 | 2020-10-27 | 15.972 | 978,419 | +24,503 | 0.65% | 15,626,935 |
| 2020-10-28 | 2020-10-23 | 15.850 | 953,916 | +29,442 | 0.67% | 15,119,722 |
| 2020-10-27 | 2020-10-22 | 16.123 | 924,474 | +6,916 | 0.66% | 14,905,701 |
| 2020-10-23 | 2020-10-21 | 16.164 | 917,558 | +39,421 | 0.65% | 14,831,339 |
| 2020-10-22 | 2020-10-20 | 16.215 | 878,137 | +9,485 | 0.74% | 14,238,581 |
| 2020-10-21 | 2020-10-19 | 16.144 | 868,652 | +4,644 | 0.73% | 14,023,242 |
| 2020-10-20 | 2020-10-16 | 16.204 | 864,008 | +40,705 | 0.73% | 14,000,741 |
| 2020-10-19 | 2020-10-15 | 15.992 | 823,303 | +47,029 | 0.70% | 13,166,147 |
| 2020-10-16 | 2020-10-14 | 16.468 | 776,274 | +34,185 | 0.66% | 12,783,345 |
| 2020-10-15 | 2020-10-12 | 16.407 | 742,089 | +112,929 | 0.63% | 12,175,335 |
| 2020-10-14 | 2020-10-09 | 15.931 | 629,160 | +33,394 | 0.74% | 10,023,231 |
| 2020-10-12 | 2020-10-08 | 15.870 | 595,766 | +39,323 | 0.70% | 9,455,047 |
| 2020-10-09 | 2020-10-07 | 15.870 | 556,443 | +23,910 | 0.66% | 8,830,975 |
| 2020-10-08 | 2020-10-06 | 15.506 | 532,533 | +10,670 | 0.63% | 8,257,474 |
| 2020-10-07 | 2020-10-05 | 15.020 | 521,863 | +10,078 | 0.66% | 7,838,489 |
| 2020-10-06 | 2020-09-30 | 14.990 | 511,785 | +27,664 | 0.64% | 7,671,575 |
| 2020-10-05 | 2020-09-29 | 15.010 | 484,121 | -692 | 0.62% | 7,266,696 |
| 2020-09-30 | 2020-09-28 | 14.808 | 484,813 | +13,338 | 0.75% | 7,178,943 |
| 2020-09-29 | 2020-09-25 | 14.696 | 471,475 | +81,412 | 0.72% | 6,928,947 |
| 2020-09-28 | 2020-09-24 | 14.980 | 390,063 | +70,543 | 0.61% | 5,843,034 |
| 2020-09-25 | 2020-09-23 | 15.455 | 319,520 | +9,781 | 0.50% | 4,938,318 |
| 2020-09-24 | 2020-09-22 | 15.314 | 309,739 | +35,074 | 0.48% | 4,743,258 |
| 2020-09-23 | 2020-09-21 | 15.283 | 274,665 | +31,221 | 0.43% | 4,197,804 |
| 2020-09-22 | 2020-09-18 | 15.547 | 243,444 | +71,136 | 0.38% | 3,784,707 |
| 2020-09-21 | 2020-09-17 | 15.516 | 172,308 | 0.27% | 2,673,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy