History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.170 41,636,248 +0 1.97% 548,349,386
2025-10-13 2025-10-09 13.640 41,636,248 +0 1.97% 567,918,423
2025-10-10 2025-10-08 13.800 41,636,248 +2,076,000 1.97% 574,580,222
2025-10-09 2025-10-06 13.800 39,560,248 -2,256,100 1.87% 545,931,422
2025-10-08 2025-10-03 13.940 41,816,348 -10,773,800 1.98% 582,919,891
2025-10-06 2025-10-02 14.110 52,590,148 -576,700 2.48% 742,046,988
2025-10-03 2025-09-30 13.630 53,166,848 -46,266,700 2.52% 724,664,138
2025-10-02 2025-09-29 13.330 99,433,548 +36,362,700 4.70% 1,325,449,195
2025-09-30 2025-09-26 13.250 63,070,848 +29,434,700 2.90% 835,688,736
2025-09-29 2025-09-25 13.410 33,636,148 -8,426,300 1.55% 451,060,745
2025-09-26 2025-09-24 13.300 42,062,448 +19,888,300 1.93% 559,430,558
2025-09-25 2025-09-23 13.000 22,174,148 -9,872,900 1.00% 288,263,924
2025-09-24 2025-09-22 13.190 32,047,048 +17,184,800 1.45% 422,700,563
2025-09-23 2025-09-19 13.220 14,862,248 -11,030,100 0.67% 196,478,919
2025-09-22 2025-09-18 13.210 25,892,348 -25,215,100 1.17% 342,037,917
2025-09-19 2025-09-17 13.350 51,107,448 +37,392,100 2.32% 682,284,431
2025-09-18 2025-09-16 12.790 13,715,348 -1,411,700 0.62% 175,419,301
2025-09-17 2025-09-15 12.750 15,127,048 +3,525,900 0.69% 192,869,862
2025-09-16 2025-09-12 12.620 11,601,148 -7,172,700 0.53% 146,406,488
2025-09-15 2025-09-11 12.410 18,773,848 +9,516,100 0.86% 232,983,454
2025-09-12 2025-09-10 12.430 9,257,748 -7,167,700 0.42% 115,073,808
2025-09-11 2025-09-09 12.270 16,425,448 -6,083,100 0.75% 201,540,247
2025-09-10 2025-09-08 12.100 22,508,548 -19,449,600 1.02% 272,353,431
2025-09-09 2025-09-05 11.980 41,958,148 +36,740,100 1.90% 502,658,613
2025-09-08 2025-09-04 11.770 5,218,048 -6,611,300 0.23% 61,416,425
2025-09-05 2025-09-03 11.970 11,829,348 +10,065,600 0.53% 141,597,296
2025-09-04 2025-09-02 12.080 1,763,748 -15,073,500 0.08% 21,306,076
2025-09-03 2025-09-01 12.210 16,837,248 +132,600 0.77% 205,582,798
2025-09-02 2025-08-29 11.970 16,704,648 -7,665,200 0.76% 199,954,637
2025-09-01 2025-08-28 11.900 24,369,848 +20,782,700 1.11% 290,001,191
2025-08-29 2025-08-27 12.000 3,587,148 -10,803,500 0.17% 43,045,776
2025-08-28 2025-08-26 12.180 14,390,648 +873,700 0.68% 175,278,093
2025-08-27 2025-08-25 12.270 13,516,948 +2,760,600 0.67% 165,852,952
2025-08-26 2025-08-22 11.870 10,756,348 +1,216,700 0.53% 127,677,851
2025-08-25 2025-08-21 11.590 9,539,648 -5,405,600 0.48% 110,564,520
2025-08-22 2025-08-20 11.650 14,945,248 -10,361,900 0.75% 174,112,139
2025-08-21 2025-08-19 11.680 25,307,148 -1,451,400 1.26% 295,587,489
2025-08-20 2025-08-18 11.760 26,758,548 +5,206,600 1.33% 314,680,524
2025-08-19 2025-08-15 11.690 21,551,948 +7,234,800 1.10% 251,942,272
2025-08-18 2025-08-14 11.770 14,317,148 +1,982,940 0.75% 168,512,832
2025-08-15 2025-08-13 11.850 12,334,208 -28,882,146 0.65% 146,160,365
2025-08-14 2025-08-12 11.480 41,216,354 +27,432,900 2.18% 473,163,744
2025-08-13 2025-08-11 11.510 13,783,454 -1,515,900 0.74% 158,647,556
2025-08-12 2025-08-08 11.520 15,299,354 +2,849,000 0.82% 176,248,558
2025-08-11 2025-08-07 11.660 12,450,354 -341,800 0.67% 145,171,128
2025-08-08 2025-08-06 11.660 12,792,154 -8,681,400 0.69% 149,156,516
2025-08-07 2025-08-05 11.620 21,473,554 -1,101,800 1.15% 249,522,697
2025-08-06 2025-08-04 11.530 22,575,354 +2,305,800 1.21% 260,293,832
2025-08-05 2025-08-01 11.380 20,269,554 +7,323,400 1.08% 230,667,525
2025-08-04 2025-07-31 11.490 12,946,154 +4,374,400 0.69% 148,751,309
2025-08-01 2025-07-30 11.600 8,571,754 -14,860,500 0.46% 99,432,346
2025-07-31 2025-07-29 11.880 23,432,254 +5,642,000 1.26% 278,375,178
2025-07-30 2025-07-28 11.930 17,790,254 +1,127,400 0.96% 212,237,730
2025-07-29 2025-07-25 11.950 16,662,854 -8,847,350 0.90% 199,121,105
2025-07-28 2025-07-24 12.070 25,510,204 +4,026,800 1.44% 307,908,162
2025-07-25 2025-07-23 12.090 21,483,404 +372,400 1.20% 259,734,354
2025-07-24 2025-07-22 11.770 21,111,004 -1,690,500 1.19% 248,476,517
2025-07-23 2025-07-21 11.750 22,801,504 +18,378,400 1.29% 267,917,672
2025-07-22 2025-07-18 11.660 4,423,104 -1,604,300 0.25% 51,573,393
2025-07-21 2025-07-17 11.460 6,027,404 -1,449,700 0.35% 69,074,050
2025-07-18 2025-07-16 11.400 7,477,104 -281,060 0.45% 85,238,986
2025-07-17 2025-07-15 11.420 7,758,164 -11,333,300 0.47% 88,598,233
2025-07-16 2025-07-14 11.130 19,091,464 -18,770,400 1.21% 212,487,994
2025-07-15 2025-07-11 11.090 37,861,864 +30,652,300 2.40% 419,888,072
2025-07-14 2025-07-10 11.010 7,209,564 -533,700 0.47% 79,377,300
2025-07-11 2025-07-09 11.030 7,743,264 -34,600 0.51% 85,408,202
2025-07-10 2025-07-08 11.230 7,777,864 -5,878,200 0.51% 87,345,413
2025-07-09 2025-07-07 11.010 13,656,064 -8,391,900 0.91% 150,353,265
2025-07-08 2025-07-04 11.010 22,047,964 +8,553,700 1.46% 242,748,084
2025-07-07 2025-07-03 11.010 13,494,264 -1,940,600 0.92% 148,571,847
2025-07-04 2025-07-02 11.100 15,434,864 +920,000 1.05% 171,326,990
2025-07-03 2025-06-30 11.170 14,514,864 +9,546,000 1.02% 162,131,031
2025-07-02 2025-06-27 11.230 4,968,864 -35,620,600 0.35% 55,800,343
2025-06-30 2025-06-26 11.230 40,589,464 -6,513,200 2.97% 455,819,681
2025-06-27 2025-06-25 11.270 47,102,664 -5,881,058 3.37% 530,847,023
2025-06-26 2025-06-24 11.100 52,983,722 +7,126,000 3.89% 588,119,314
2025-06-25 2025-06-23 10.890 45,857,722 +5,989,800 3.48% 499,390,593
2025-06-24 2025-06-20 10.760 39,867,922 -2,877,400 3.03% 428,978,841
2025-06-23 2025-06-19 10.720 42,745,322 -1,837,100 3.26% 458,229,852
2025-06-20 2025-06-18 10.970 44,582,422 -12,682,500 3.39% 489,069,169
2025-06-19 2025-06-17 11.140 57,264,922 +11,594,100 4.37% 637,931,231
2025-06-18 2025-06-16 11.170 45,670,822 -45,707,050 3.50% 510,143,082
2025-06-17 2025-06-13 11.050 91,377,872 +53,954,900 7.00% 1,009,725,486
2025-06-16 2025-06-12 11.220 37,422,972 -5,423,900 2.77% 419,885,746
2025-06-13 2025-06-11 11.460 42,846,872 -16,317,000 3.29% 491,025,153
2025-06-12 2025-06-10 11.320 59,163,872 -249,400 4.55% 669,735,031
2025-06-11 2025-06-09 11.410 59,413,272 +23,253,214 4.52% 677,905,434
2025-06-10 2025-06-06 11.110 36,160,058 +1,091,850 2.76% 401,739,551
2025-06-09 2025-06-05 11.200 35,068,208 -5,127,881 2.79% 392,770,899
2025-06-06 2025-06-04 11.000 40,196,089 +1,781,082 3.21% 442,150,443
2025-06-05 2025-06-03 10.930 38,415,007 -3,488,198 3.07% 419,864,922
2025-06-04 2025-06-02 10.799 41,903,205 +2,529,829 3.35% 452,532,659
2025-06-03 2025-05-30 10.910 39,373,376 -1,524,046 3.14% 429,550,728
2025-06-02 2025-05-29 11.180 40,897,422 -6,594,187 3.26% 457,239,828
2025-05-30 2025-05-28 10.890 47,491,609 +11,933,440 3.78% 517,166,462
2025-05-29 2025-05-27 10.920 35,558,169 -14,504,894 2.82% 388,284,284
2025-05-28 2025-05-26 10.880 50,063,063 -8,540,969 3.94% 544,667,131
2025-05-27 2025-05-23 11.030 58,604,032 +6,223,456 4.62% 646,396,120
2025-05-26 2025-05-22 11.070 52,380,576 +11,223,822 4.07% 579,851,084
2025-05-23 2025-05-21 11.270 41,156,754 +1,503,484 3.18% 463,850,002
2025-05-22 2025-05-20 11.220 39,653,270 -667,394 3.05% 444,919,003
2025-05-21 2025-05-19 11.040 40,320,664 -4,591,804 3.08% 445,136,488
2025-05-20 2025-05-16 11.120 44,912,468 +4,512,148 3.43% 499,429,078
2025-05-19 2025-05-15 11.140 40,400,320 +2,877,201 3.08% 450,063,214
2025-05-16 2025-05-14 11.330 37,523,119 -550,355 2.85% 425,153,208
2025-05-15 2025-05-13 11.120 38,073,474 -11,100,046 2.89% 423,379,094
2025-05-14 2025-05-12 11.421 49,173,520 +9,820,657 3.75% 561,590,916
2025-05-13 2025-05-09 10.900 39,352,863 -3,216,189 3.00% 428,932,698
2025-05-12 2025-05-08 11.010 42,569,052 -44,493,255 3.29% 468,679,110
2025-05-09 2025-05-07 10.980 87,062,307 +32,302,440 6.73% 955,926,829
2025-05-08 2025-05-06 11.000 54,759,867 -2,743,230 3.94% 602,349,633
2025-05-07 2025-05-02 11.070 57,503,097 -1,380,406 4.18% 636,557,206
2025-05-06 2025-04-30 10.719 58,883,503 -667,794 4.28% 631,191,790
2025-05-02 2025-04-29 10.579 59,551,297 -1,667,487 4.33% 629,997,851
2025-04-30 2025-04-28 10.489 61,218,784 -2,435,400 4.45% 642,118,682
2025-04-29 2025-04-25 10.489 63,654,184 +9,683,405 4.62% 667,663,388
2025-04-28 2025-04-24 10.519 53,970,779 -5,760,393 3.91% 567,717,015
2025-04-25 2025-04-23 10.619 59,731,172 +39,157,944 4.30% 634,294,326
2025-04-24 2025-04-22 10.379 20,573,228 -4,775,801 1.48% 213,523,716
2025-04-23 2025-04-17 10.279 25,349,029 -3,748,228 1.82% 260,550,922
2025-04-22 2025-04-16 10.078 29,097,257 -7,557,660 2.09% 293,247,255
2025-04-17 2025-04-15 10.479 36,654,917 -48,703,608 2.63% 384,103,134
2025-04-16 2025-04-14 10.519 85,358,525 +15,543,618 6.13% 897,883,780
2025-04-15 2025-04-11 10.269 69,814,907 -7,691,904 4.85% 716,895,665
2025-04-14 2025-04-10 10.128 77,506,811 -43,473,457 5.32% 785,009,566
2025-04-11 2025-04-09 9.818 120,980,268 +3,559,823 8.31% 1,187,748,644
2025-04-10 2025-04-08 9.602 117,420,445 +100,442,681 7.38% 1,127,508,344
2025-04-09 2025-04-07 9.227 16,977,764 -1,084,241 1.00% 156,647,709
2025-04-08 2025-04-03 11.100 18,062,005 +15,892,188 1.07% 200,488,582
2025-04-07 2025-04-02 11.421 2,169,817 -2,087,528 0.13% 24,780,604
2025-04-03 2025-04-01 11.340 4,257,345 -10,910,788 0.25% 48,280,215
2025-04-02 2025-03-31 11.310 15,168,133 +8,963,206 0.88% 171,557,613
2025-04-01 2025-03-28 11.551 6,204,927 -4,767,637 0.36% 71,672,064
2025-03-31 2025-03-27 11.731 10,972,564 -18,501,873 0.63% 128,720,863
2025-03-28 2025-03-26 11.691 29,474,437 -3,558,970 1.74% 344,588,119
2025-03-27 2025-03-25 11.621 33,033,407 -4,006,262 1.98% 383,879,820
2025-03-26 2025-03-24 12.022 37,039,669 -24,571,143 2.22% 445,279,056
2025-03-25 2025-03-21 11.851 61,610,812 +28,564,194 3.69% 730,172,719
2025-03-24 2025-03-20 12.262 33,046,618 +22,285,437 1.91% 405,221,391
2025-03-21 2025-03-19 12.723 10,761,181 +4,911,526 0.62% 136,913,913
2025-03-20 2025-03-18 12.803 5,849,655 +2,391,180 0.34% 74,893,656
2025-03-19 2025-03-17 12.342 3,458,475 -1,954,369 0.28% 42,685,392
2025-03-18 2025-03-14 12.372 5,412,844 -4,230,376 0.44% 66,969,398
2025-03-17 2025-03-13 12.062 9,643,220 +2,237,358 0.78% 116,314,133
2025-03-14 2025-03-12 12.352 7,405,862 -2,699,952 0.60% 91,479,255
2025-03-13 2025-03-11 12.563 10,105,814 +1,608,095 0.82% 126,955,863
2025-03-12 2025-03-10 12.322 8,497,719 +2,389,083 0.70% 104,710,782
2025-03-11 2025-03-07 12.643 6,108,636 +3,561,341 0.50% 77,230,265
2025-03-10 2025-03-06 12.693 2,547,295 -369,865 0.21% 32,332,537
2025-03-07 2025-03-05 12.092 2,917,160 -10,538,975 0.24% 35,273,735
2025-03-06 2025-03-04 11.611 13,456,135 +616,786 1.12% 156,238,369
2025-03-05 2025-03-03 11.571 12,839,349 +1,350,227 1.06% 148,562,402
2025-03-04 2025-02-28 11.661 11,489,122 +10,432,186 0.95% 133,974,994
2025-03-03 2025-02-27 12.252 1,056,936 -6,470,510 0.09% 12,949,681
2025-02-28 2025-02-26 12.483 7,527,446 -13,321,589 0.64% 93,961,430
2025-02-27 2025-02-25 11.942 20,849,035 +20,849,035 1.76% 248,969,495
2025-02-26 2025-02-24 12.142 0 -4,128,444
2025-02-25 2025-02-21 12.292 4,128,444 -3,290,455 0.34% 50,747,527
2025-02-24 2025-02-20 11.541 7,418,899 -12,843,995 0.62% 85,620,126
2025-02-21 2025-02-19 11.891 20,262,894 +20,262,894 1.70% 240,955,097
2025-02-19 2025-02-17 11.551 0 -660,207
2025-02-18 2025-02-14 11.571 660,207 +660,207 0.06% 7,639,168
2025-02-17 2025-02-13 10.990 0 -7,725,980
2025-02-14 2025-02-12 11.100 7,725,980 -16,314,641 0.77% 85,758,518
2025-02-13 2025-02-11 10.799 24,040,621 +17,253,927 2.39% 259,626,111
2025-02-12 2025-02-10 11.110 6,786,694 +4,786,253 0.67% 75,400,416
2025-02-11 2025-02-07 10.820 2,000,441 +209,921 0.20% 21,643,796
2025-02-10 2025-02-06 10.619 1,790,520 -7,769,608 0.18% 19,013,802
2025-02-07 2025-02-05 10.359 9,560,128 -1,088,334 0.95% 99,030,317
2025-02-06 2025-02-04 10.439 10,648,462 +560,887 1.06% 111,157,438
2025-02-05 2025-02-03 9.933 10,087,575 -506,884 1.00% 100,199,008
2025-02-04 2025-01-28 9.913 10,594,459 -2,235,362 1.05% 105,021,570
2025-02-03 2025-01-24 9.763 12,829,821 -127,968 1.26% 125,252,489
2025-01-27 2025-01-23 9.482 12,957,789 +5,904,133 1.27% 122,867,055
2025-01-24 2025-01-22 9.597 7,053,656 -2,317,613 0.69% 67,696,109
2025-01-23 2025-01-21 9.863 9,371,269 +827,505 0.92% 92,426,828
2025-01-22 2025-01-20 9.647 8,543,764 -4,074,239 0.84% 82,425,095
2025-01-21 2025-01-17 9.397 12,618,003 +3,604,887 1.24% 118,570,702
2025-01-20 2025-01-16 9.262 9,013,116 +5,426,795 0.89% 83,476,802
2025-01-17 2025-01-15 9.152 3,586,321 +2,121,567 0.35% 32,820,231
2025-01-16 2025-01-14 9.141 1,464,754 -4,016,543 0.14% 13,390,028
2025-01-15 2025-01-13 8.856 5,481,297 -628,265 0.54% 48,542,208
2025-01-14 2025-01-10 8.951 6,109,562 -292,272 0.60% 54,687,561
2025-01-13 2025-01-09 9.061 6,401,834 -1,686,752 0.63% 58,009,204
2025-01-10 2025-01-08 9.036 8,088,586 +1,808,033 0.80% 73,090,860
2025-01-09 2025-01-07 9.136 6,280,553 +4,287,753 0.62% 57,382,128
2025-01-08 2025-01-06 9.227 1,992,800 -1,476,532 0.20% 18,386,847
2025-01-07 2025-01-03 9.232 3,469,332 -9,547,151 0.34% 32,027,654
2025-01-06 2025-01-02 9.136 13,016,483 +12,829,521 1.28% 118,924,797
2025-01-03 2024-12-31 9.407 186,962 -5,234,942 0.02% 1,758,745
2025-01-02 2024-12-27 9.527 5,421,904 +490,913 0.53% 51,655,464
2024-12-30 2024-12-24 9.472 4,930,991 -1,056,691 0.48% 46,706,752
2024-12-27 2024-12-20 9.342 5,987,682 -352,064 0.59% 55,936,011
2024-12-23 2024-12-19 9.327 6,339,746 -1,628,059 0.62% 59,129,671
2024-12-20 2024-12-18 9.372 7,967,805 +580,397 0.78% 74,673,484
2024-12-19 2024-12-17 9.207 7,387,408 -7,599,071 0.72% 68,012,936
2024-12-18 2024-12-16 9.257 14,986,479 +252,444 1.45% 138,725,247
2024-12-17 2024-12-13 9.377 14,734,035 +7,775,652 1.42% 138,159,729
2024-12-16 2024-12-12 9.657 6,958,383 -5,400,843 0.67% 67,200,002
2024-12-13 2024-12-11 9.537 12,359,226 +3,494,986 1.18% 117,872,406
2024-12-12 2024-12-10 9.657 8,864,240 -2,836,575 0.85% 85,605,657
2024-12-11 2024-12-09 9.783 11,700,815 +2,039,515 1.12% 114,464,887
2024-12-10 2024-12-06 9.452 9,661,300 +2,227,076 0.92% 91,320,708
2024-12-09 2024-12-05 9.241 7,434,224 +4,547,052 0.71% 68,699,207
2024-12-06 2024-12-04 9.326 2,887,172 +1,146,220 0.28% 26,927,083
2024-12-05 2024-12-03 9.377 1,740,952 -267,968 0.17% 16,324,490
2024-12-04 2024-12-02 9.321 2,008,920 -79,417 0.19% 18,725,998
2024-12-03 2024-11-29 9.221 2,088,337 +1,649,654 0.20% 19,256,173
2024-12-02 2024-11-28 9.135 438,683 -5,654,464 0.04% 4,007,500
2024-11-29 2024-11-27 9.276 6,093,147 -2,093,947 0.59% 56,520,955
2024-11-28 2024-11-26 8.934 8,187,094 +78,919 0.79% 73,144,161
2024-11-27 2024-11-25 8.954 8,108,175 +2,056,277 0.78% 72,602,243
2024-11-26 2024-11-22 8.994 6,051,898 +1,440,130 0.58% 54,433,472
2024-11-25 2024-11-21 9.236 4,611,768 +2,751,045 0.44% 42,593,865
2024-11-22 2024-11-20 9.347 1,860,723 -2,405,450 0.18% 17,391,393
2024-11-21 2024-11-19 9.311 4,266,173 -858,770 0.41% 39,723,893
2024-11-20 2024-11-18 9.201 5,124,943 +1,683,149 0.49% 47,153,037
2024-11-19 2024-11-15 9.165 3,441,794 +174,040 0.33% 31,545,700
2024-11-18 2024-11-14 9.135 3,267,754 -2,253,973 0.31% 29,851,910
2024-11-15 2024-11-13 9.432 5,521,727 -2,131,021 0.53% 52,081,457
2024-11-14 2024-11-12 9.417 7,652,748 -4,227,653 0.73% 72,065,960
2024-11-13 2024-11-11 9.890 11,880,401 -1,688,020 1.13% 117,495,582
2024-11-12 2024-11-08 9.895 13,568,421 +4,489,657 1.29% 134,258,130
2024-11-11 2024-11-07 9.890 9,078,764 -1,963,144 0.86% 89,787,765
2024-11-08 2024-11-06 9.679 11,041,908 -4,121,399 1.03% 106,870,075
2024-11-07 2024-11-05 9.935 15,163,307 -12,238,764 1.42% 150,649,589
2024-11-06 2024-11-04 9.593 27,402,071 +19,465,054 2.51% 262,869,986
2024-11-05 2024-11-01 9.482 7,937,017 -67,191 0.73% 75,261,971
2024-11-04 2024-10-31 9.538 8,004,208 -3,919,628 0.73% 76,342,015
2024-11-01 2024-10-30 9.538 11,923,836 +5,201,024 1.09% 113,726,389
2024-10-31 2024-10-29 9.774 6,722,812 +1,422,835 0.61% 65,709,882
2024-10-30 2024-10-28 9.709 5,299,977 +415,967 0.48% 51,456,260
2024-10-29 2024-10-25 9.623 4,884,010 +10,038 0.45% 47,000,063
2024-10-28 2024-10-24 9.497 4,873,972 -1,009,054 0.45% 46,290,507
2024-10-25 2024-10-23 9.769 5,883,026 +2,451,867 0.54% 57,472,080
2024-10-24 2024-10-22 9.553 3,431,159 -850,619 0.31% 32,777,266
2024-10-23 2024-10-21 9.508 4,281,778 -404,536 0.39% 40,709,229
2024-10-22 2024-10-18 9.744 4,686,314 -15,655,853 0.43% 45,663,367
2024-10-21 2024-10-17 9.196 20,342,167 -17,609,554 1.85% 187,059,741
2024-10-18 2024-10-16 9.337 37,951,721 +30,275,217 3.45% 354,336,890
2024-10-17 2024-10-15 9.417 7,676,504 -4,707,629 0.68% 72,289,671
2024-10-16 2024-10-14 9.870 12,384,133 -18,211,489 1.09% 122,228,233
2024-10-15 2024-10-10 10.011 30,595,622 -808,178 2.70% 306,280,456
2024-10-14 2024-10-09 9.784 31,403,800 +1,157,352 2.74% 307,261,913
2024-10-10 2024-10-08 9.900 30,246,448 +11,979,244 2.61% 299,437,644
2024-10-09 2024-10-07 11.399 18,267,204 +2,542,018 1.58% 208,227,894
2024-10-08 2024-10-04 11.127 15,725,186 -2,000,317 1.36% 174,979,768
2024-10-07 2024-10-03 10.514 17,725,503 +4,916,656 1.53% 186,359,603
2024-10-04 2024-10-02 10.906 12,808,847 -2,249,698 1.10% 139,693,513
2024-10-03 2024-09-30 10.051 15,058,545 +3,676,012 1.30% 151,351,043
2024-10-02 2024-09-27 9.442 11,382,533 +537,228 0.98% 107,475,658
2024-09-30 2024-09-26 8.919 10,845,305 -13,322,662 0.93% 96,729,163
2024-09-27 2024-09-25 8.290 24,167,967 +12,063,630 2.07% 200,356,875
2024-09-26 2024-09-24 8.285 12,104,337 +1,786,917 1.04% 100,286,281
2024-09-25 2024-09-23 7.822 10,317,420 +536,930 0.89% 80,706,484
2024-09-24 2024-09-20 7.822 9,780,490 -2,941,585 0.84% 76,506,429
2024-09-23 2024-09-19 7.732 12,722,075 +3,311,234 1.09% 98,364,580
2024-09-20 2024-09-17 7.490 9,410,841 -5,016,946 0.81% 70,490,413
2024-09-19 2024-09-16 7.395 14,427,787 +557,306 1.24% 106,690,065
2024-09-17 2024-09-13 7.375 13,870,481 +931,328 1.17% 102,289,820
2024-09-16 2024-09-12 7.349 12,939,153 +1,685,435 1.09% 95,096,161
2024-09-13 2024-09-11 7.314 11,253,718 -690,097 0.95% 82,312,797
2024-09-12 2024-09-10 7.304 11,943,815 -197,199 1.01% 87,240,191
2024-09-11 2024-09-09 7.274 12,141,014 +2,106,670 1.03% 88,314,126
2024-09-10 2024-09-05 7.355 10,034,344 +654,415 0.85% 73,797,777
2024-09-09 2024-09-04 7.375 9,379,929 +1,565,565 0.79% 69,173,610
2024-09-05 2024-09-03 7.380 7,814,364 -45,520,670 0.66% 57,667,440
2024-09-04 2024-09-02 7.375 53,335,034 +41,350,964 4.51% 393,326,737
2024-09-03 2024-08-30 7.556 11,984,070 +4,707,531 0.97% 90,548,486
2024-09-02 2024-08-29 7.324 7,276,539 +264,886 0.59% 53,295,821
2024-08-30 2024-08-28 7.294 7,011,653 -3,718,553 0.57% 51,144,076
2024-08-29 2024-08-27 7.410 10,730,206 +1,182,498 0.87% 79,509,263
2024-08-28 2024-08-26 7.405 9,547,708 +239,641 0.77% 70,699,096
2024-08-27 2024-08-23 7.344 9,308,067 -939,677 0.76% 68,362,711
2024-08-26 2024-08-22 7.440 10,247,744 +1,503,543 0.83% 76,243,595
2024-08-23 2024-08-21 7.274 8,744,201 -2,190,559 0.71% 63,605,599
2024-08-22 2024-08-20 7.375 10,934,760 -2,602,451 0.89% 80,639,931
2024-08-21 2024-08-19 7.440 13,537,211 +959,954 1.10% 100,717,351
2024-08-20 2024-08-16 7.324 12,577,257 +1,862,557 1.02% 92,120,064
2024-08-19 2024-08-15 7.168 10,714,700 -624,795 0.87% 76,807,177
2024-08-16 2024-08-14 7.214 11,339,495 -8,079,991 0.92% 81,799,338
2024-08-15 2024-08-13 7.259 19,419,486 -262,701 1.58% 140,964,899
2024-08-14 2024-08-12 7.259 19,682,187 +2,191,653 1.59% 142,871,830
2024-08-13 2024-08-09 7.289 17,490,534 -1,390,035 1.41% 127,490,662
2024-08-12 2024-08-08 7.123 18,880,569 -724,189 1.52% 134,488,532
2024-08-09 2024-08-07 7.133 19,604,758 +326,313 1.58% 139,844,258
2024-08-08 2024-08-06 7.088 19,278,445 -1,170,671 1.55% 136,643,795
2024-08-07 2024-08-05 7.068 20,449,116 +3,051,317 1.65% 144,529,928
2024-08-06 2024-08-02 7.168 17,397,799 -5,484,697 1.40% 124,714,255
2024-08-05 2024-08-01 7.370 22,882,496 +11,809,706 1.85% 168,635,087
2024-08-02 2024-07-31 7.465 11,072,790 +4,307,467 0.89% 82,660,473
2024-08-01 2024-07-30 7.229 6,765,323 -1,218,976 0.55% 48,904,883
2024-07-31 2024-07-29 7.349 7,984,299 +109,831 0.64% 58,680,517
2024-07-30 2024-07-26 7.329 7,874,468 +192,031 0.64% 57,714,867
2024-07-29 2024-07-25 7.259 7,682,437 -1,412,001 0.62% 55,766,355
2024-07-26 2024-07-24 7.380 9,094,438 -669,423 0.73% 67,113,966
2024-07-25 2024-07-23 7.505 9,763,861 -5,394,348 0.79% 73,282,003
2024-07-24 2024-07-22 7.641 15,158,209 +2,937,709 1.22% 115,827,741
2024-07-23 2024-07-19 7.465 12,220,500 -2,233,994 0.99% 91,228,345
2024-07-22 2024-07-18 7.661 14,454,494 -1,338,747 1.17% 110,741,326
2024-07-19 2024-07-17 7.747 15,793,241 +425,707 1.27% 122,348,572
2024-07-18 2024-07-16 7.646 15,367,534 +843,662 1.24% 117,504,552
2024-07-17 2024-07-15 7.762 14,523,872 -1,253,863 1.17% 112,734,089
2024-07-16 2024-07-12 7.993 15,777,735 +205,250 1.27% 126,117,536
2024-07-15 2024-07-11 7.822 15,572,485 +2,592,113 1.26% 121,813,448
2024-07-12 2024-07-10 7.626 12,980,372 -155,950 1.05% 98,990,442
2024-07-11 2024-07-09 7.576 13,136,322 -4,090,985 1.06% 99,518,926
2024-07-10 2024-07-08 7.536 17,227,307 -512,976 1.39% 129,818,363
2024-07-09 2024-07-05 7.616 17,740,283 -677,275 1.42% 135,111,819
2024-07-08 2024-07-04 7.722 18,417,558 +625,391 1.48% 142,215,636
2024-07-05 2024-07-03 7.687 17,792,167 +1,205,558 1.43% 136,760,010
2024-07-04 2024-07-02 7.475 16,586,609 -981,721 1.33% 123,989,052
2024-07-03 2024-06-28 7.505 17,568,330 +1,479,191 1.41% 131,857,922
2024-07-02 2024-06-27 7.576 16,089,139 -125,834 1.29% 121,889,052
2024-06-28 2024-06-26 7.782 16,214,973 +2,183,999 1.30% 126,186,666
2024-06-27 2024-06-25 7.697 14,030,974 -11,015,414 1.13% 107,990,654
2024-06-26 2024-06-24 7.767 25,046,388 +4,643,521 2.01% 194,535,705
2024-06-25 2024-06-21 7.827 20,402,867 -1,030,226 1.63% 159,701,029
2024-06-24 2024-06-20 7.948 21,433,093 -3,923,406 1.71% 170,352,636
2024-06-21 2024-06-19 8.094 25,356,499 +8,360,672 2.02% 205,235,392
2024-06-20 2024-06-18 7.827 16,995,827 +7,773,239 1.34% 133,032,826
2024-06-19 2024-06-17 7.827 9,222,588 -33,694 0.73% 72,188,717
2024-06-18 2024-06-14 7.848 9,256,282 +1,256,945 0.73% 72,638,706
2024-06-17 2024-06-13 7.908 7,999,337 -199,784 0.63% 63,257,709
2024-06-14 2024-06-12 7.802 8,199,121 -569,034 0.65% 63,971,424
2024-06-13 2024-06-11 7.933 8,768,155 +2,236,579 0.69% 69,557,960
2024-06-12 2024-06-07 7.983 6,531,576 -3,084,217 0.52% 52,144,032
2024-06-11 2024-06-06 8.135 9,615,793 -387,049 0.76% 78,221,327
2024-06-07 2024-06-05 8.069 10,002,842 +1,382,160 0.79% 80,714,042
2024-06-06 2024-06-04 8.054 8,620,682 -382,297 0.68% 69,430,813
2024-06-05 2024-06-03 8.029 9,002,979 +382,495 0.71% 72,282,807
2024-06-04 2024-05-31 7.867 8,620,484 -1,091,074 0.68% 67,820,651
2024-06-03 2024-05-30 7.963 9,711,558 +678,637 0.77% 77,335,117
2024-05-31 2024-05-29 8.004 9,032,921 -1,780,915 0.71% 72,295,430
2024-05-30 2024-05-28 8.170 10,813,836 -578,304 0.85% 88,348,769
2024-05-29 2024-05-27 8.195 11,392,140 -2,304,194 0.90% 93,360,762
2024-05-28 2024-05-24 8.034 13,696,334 -1,062,819 1.08% 110,033,726
2024-05-27 2024-05-23 8.261 14,759,153 +5,819,824 1.17% 121,921,708
2024-05-24 2024-05-22 8.452 8,939,329 +452,094 0.71% 75,558,729
2024-05-23 2024-05-21 8.432 8,487,235 -443,270 0.67% 71,566,241
2024-05-22 2024-05-20 8.755 8,930,505 +601,404 0.71% 78,186,441
2024-05-21 2024-05-17 8.725 8,329,101 +1,138,961 0.66% 72,669,126
2024-05-20 2024-05-16 8.619 7,190,140 -4,899,573 0.57% 61,970,517
2024-05-17 2024-05-14 8.558 12,089,713 -2,887,456 0.96% 103,467,401
2024-05-16 2024-05-13 8.503 14,977,169 -588,219 1.18% 127,348,258
2024-05-14 2024-05-10 8.397 15,565,388 -4,268,128 1.23% 130,701,297
2024-05-13 2024-05-09 8.357 19,833,516 -2,119,192 1.57% 165,740,226
2024-05-10 2024-05-08 8.185 21,952,708 +983,206 1.73% 179,685,208
2024-05-09 2024-05-07 8.316 20,969,502 +13,260,048 1.65% 174,387,150
2024-05-08 2024-05-06 8.503 7,709,454 +704,316 0.61% 65,552,144
2024-05-07 2024-05-03 8.412 7,005,138 -2,509,224 0.55% 58,927,559
2024-05-06 2024-05-02 8.190 9,514,362 +2,438,633 0.75% 77,924,030
2024-05-03 2024-04-30 7.847 7,075,729 -246,074 0.56% 55,524,735
2024-05-02 2024-04-29 7.827 7,321,803 -254,898 0.58% 57,308,028
2024-04-30 2024-04-26 7.877 7,576,701 -2,141,599 0.60% 59,685,232
2024-04-29 2024-04-25 7.560 9,718,300 -1,660,257 0.77% 73,467,903
2024-04-26 2024-04-24 7.545 11,378,557 -5,106,287 0.90% 85,846,875
2024-04-25 2024-04-23 7.298 16,484,844 +5,670,711 1.31% 120,298,186
2024-04-24 2024-04-22 7.060 10,814,133 -813,671 0.86% 76,352,885
2024-04-23 2024-04-19 6.960 11,627,804 -1,592,245 0.92% 80,924,960
2024-04-22 2024-04-18 7.081 13,220,049 +2,110,964 1.05% 93,606,473
2024-04-19 2024-04-17 7.091 11,109,085 +2,473,333 0.88% 78,771,537
2024-04-18 2024-04-16 7.071 8,635,752 -3,975,555 0.68% 61,059,590
2024-04-17 2024-04-15 7.303 12,611,307 +1,911,685 1.00% 92,094,643
2024-04-16 2024-04-12 7.358 10,699,622 +2,018,859 0.85% 78,728,039
2024-04-15 2024-04-11 7.464 8,680,763 +2,513,883 0.69% 64,792,587
2024-04-12 2024-04-10 7.529 6,166,880 +243,298 0.49% 46,433,456
2024-04-11 2024-04-09 7.363 5,923,582 -1,016,419 0.47% 43,615,712
2024-04-10 2024-04-08 7.303 6,940,001 +1,644,097 0.55% 50,679,673
2024-04-09 2024-04-05 7.323 5,295,904 +4,124,469 0.42% 38,780,413
2024-04-08 2024-04-03 7.328 1,171,435 +1,170,786 0.09% 8,583,996
2024-04-05 2024-04-02 7.454 649 -10,431,088 0.00% 4,838
2024-04-03 2024-03-28 7.373 10,431,737 -3,375,142 0.83% 76,914,763
2024-04-02 2024-03-27 7.161 13,806,879 +876,528 1.10% 98,875,700
2024-03-28 2024-03-26 7.333 12,930,351 -584,550 1.03% 94,815,738
2024-03-27 2024-03-25 7.267 13,514,901 +1,106,639 1.08% 98,216,071
2024-03-26 2024-03-22 7.323 12,408,262 -2,070,711 0.99% 90,862,206
2024-03-25 2024-03-21 7.570 14,478,973 +1,204,990 1.16% 109,603,433
2024-03-22 2024-03-20 7.474 13,273,983 +1,306,712 1.06% 99,209,936
2024-03-21 2024-03-19 7.469 11,967,271 +453,482 0.95% 89,383,198
2024-03-20 2024-03-18 7.595 11,513,789 +2,052,271 0.92% 87,447,812
2024-03-19 2024-03-15 7.499 9,461,518 -12,533,128 0.75% 70,954,100
2024-03-18 2024-03-14 7.625 21,994,646 -1,095,139 1.75% 167,715,992
2024-03-15 2024-03-13 7.741 23,089,785 -113,024 1.82% 178,745,030
2024-03-14 2024-03-12 7.706 23,202,809 +4,658,952 1.83% 178,800,869
2024-03-13 2024-03-11 7.353 18,543,857 +3,137,000 1.46% 136,352,561
2024-03-12 2024-03-08 7.161 15,406,857 +4,804,098 1.22% 110,333,680
2024-03-11 2024-03-07 7.121 10,602,759 -2,172,334 0.84% 75,502,146
2024-03-08 2024-03-06 7.207 12,775,093 -5,688,557 1.01% 92,066,579
2024-03-07 2024-03-05 7.015 18,463,650 -544,992 1.46% 129,524,044
2024-03-06 2024-03-04 7.318 19,008,642 +1,529,686 1.49% 139,099,065
2024-03-05 2024-03-01 7.348 17,478,956 +2,952,692 1.37% 128,434,219
2024-03-04 2024-02-29 7.257 14,526,264 +510,589 1.14% 105,419,374
2024-03-01 2024-02-28 7.267 14,015,675 +1,381,069 1.10% 101,855,317
2024-02-29 2024-02-27 7.403 12,634,606 -556,790 0.99% 93,539,160
2024-02-28 2024-02-26 7.161 13,191,396 +6,138,470 1.03% 94,468,019
2024-02-27 2024-02-23 7.192 7,052,926 -1,323,367 0.55% 50,721,789
2024-02-26 2024-02-22 7.202 8,376,293 -2,208,125 0.66% 60,323,395
2024-02-23 2024-02-21 7.091 10,584,418 -1,613,461 0.83% 75,051,264
2024-02-22 2024-02-20 6.879 12,197,879 -324,596 0.96% 83,908,199
2024-02-21 2024-02-19 6.874 12,522,475 -5,476,687 0.98% 86,077,914
2024-02-20 2024-02-16 7.060 17,999,162 +3,297,314 1.41% 127,082,582
2024-02-19 2024-02-15 6.813 14,701,848 +194,421 1.15% 100,168,918
2024-02-16 2024-02-14 6.768 14,507,427 +4,658,753 1.14% 98,185,785
2024-02-15 2024-02-09 6.612 9,848,674 -546,181 0.77% 65,115,767
2024-02-14 2024-02-07 6.753 10,394,855 -2,248,079 0.81% 70,194,764
2024-02-08 2024-02-06 6.874 12,642,934 +1,774,173 0.99% 86,905,934
2024-02-07 2024-02-05 6.405 10,868,761 +1,087,505 0.85% 69,612,858
2024-02-06 2024-02-02 6.430 9,781,256 -175,187 0.77% 62,894,188
2024-02-05 2024-02-01 6.481 9,956,443 +988,957 0.78% 64,522,776
2024-02-02 2024-01-31 6.339 8,967,486 +6,943,615 0.70% 56,847,542
2024-02-01 2024-01-30 6.541 2,023,871 -8,051,544 0.16% 13,238,187
2024-01-31 2024-01-29 6.783 10,075,415 +2,692,044 0.80% 68,342,512
2024-01-30 2024-01-26 6.728 7,383,371 -8,468,082 0.59% 49,672,524
2024-01-29 2024-01-25 6.995 15,851,453 +261,838 1.26% 110,879,497
2024-01-26 2024-01-24 6.944 15,589,615 +1,638,445 1.25% 108,261,749
2024-01-25 2024-01-23 6.667 13,951,170 -3,246,652 1.12% 93,013,887
2024-01-24 2024-01-22 6.425 17,197,822 +9,177,318 1.38% 110,496,516
2024-01-23 2024-01-19 6.657 8,020,504 -3,456,936 0.64% 53,392,628
2024-01-22 2024-01-18 6.718 11,477,440 +26,670 0.92% 77,100,104
2024-01-19 2024-01-17 6.657 11,450,770 +1,438,176 0.92% 76,227,966
2024-01-18 2024-01-16 7.035 10,012,594 -3,085,446 0.81% 70,441,164
2024-01-17 2024-01-15 7.197 13,098,040 -1,597,995 1.08% 94,261,857
2024-01-16 2024-01-12 7.338 14,696,035 -3,271,339 1.21% 107,837,268
2024-01-15 2024-01-11 7.413 17,967,374 +4,744,215 1.48% 133,201,050
2024-01-12 2024-01-10 7.237 13,223,159 -6,163,752 1.09% 95,695,789
2024-01-11 2024-01-09 7.313 19,386,911 -4,367,569 1.60% 141,769,343
2024-01-10 2024-01-08 7.338 23,754,480 +7,928,205 1.96% 174,306,759
2024-01-09 2024-01-05 7.585 15,826,275 -11,921,511 1.30% 120,041,732
2024-01-08 2024-01-04 7.711 27,747,786 +3,853,906 2.29% 213,964,404
2024-01-05 2024-01-03 7.706 23,893,880 +729,399 1.95% 184,126,263
2024-01-04 2024-01-02 7.837 23,164,481 +2,472,243 1.89% 181,542,911
2024-01-03 2023-12-29 7.953 20,692,238 +19,567,160 1.69% 164,567,801
2024-01-02 2023-12-28 7.938 1,125,078 +397,170 0.09% 8,930,856
2023-12-29 2023-12-27 7.706 727,908 +583,262 0.06% 5,609,260
2023-12-28 2023-12-22 7.509 144,646 -3,508,392 0.01% 1,086,193
2023-12-27 2023-12-21 7.852 3,653,038 +316,863 0.30% 28,684,581
2023-12-22 2023-12-20 7.872 3,336,175 +1,607,711 0.27% 26,263,792
2023-12-21 2023-12-19 7.842 1,728,464 -893,779 0.14% 13,554,904
2023-12-20 2023-12-18 7.877 2,622,243 +220,892 0.21% 20,656,640
2023-12-19 2023-12-15 7.999 2,401,351 +281,667 0.20% 19,207,221
2023-12-18 2023-12-14 7.797 2,119,684 +1,920,608 0.17% 16,526,707
2023-12-15 2023-12-13 7.797 199,076 +176,178 0.02% 1,552,151
2023-12-14 2023-12-12 7.903 22,898 -4,195,159 0.00% 180,956
2023-12-13 2023-12-11 7.746 4,218,057 -1,654,804 0.35% 32,674,531
2023-12-12 2023-12-08 7.832 5,872,861 +1,702,393 0.48% 45,996,722
2023-12-11 2023-12-07 7.872 4,170,468 -2,302,806 0.34% 32,831,702
2023-12-08 2023-12-06 7.923 6,473,274 +262,135 0.53% 51,286,833
2023-12-07 2023-12-05 7.772 6,211,139 -3,755,754 0.51% 48,270,255
2023-12-06 2023-12-04 7.938 9,966,893 -184,903 0.82% 79,117,076
2023-12-05 2023-12-01 8.089 10,151,796 -2,836,397 0.84% 82,120,759
2023-12-04 2023-11-30 8.225 12,988,193 +319,540 1.07% 106,833,732
2023-12-01 2023-11-29 8.256 12,668,653 -819,818 1.05% 104,588,715
2023-11-30 2023-11-28 8.462 13,488,471 -315,574 1.11% 114,145,918
2023-11-29 2023-11-27 8.508 13,804,045 -275,272 1.14% 117,443,005
2023-11-28 2023-11-24 8.498 14,079,317 -430,679 1.16% 119,642,974
2023-11-27 2023-11-23 8.694 14,509,996 +1,625,160 1.20% 126,156,683
2023-11-24 2023-11-22 8.503 12,884,836 -480,746 1.06% 109,557,515
2023-11-23 2023-11-21 8.513 13,365,582 -190,158 1.10% 113,780,025
2023-11-22 2023-11-20 8.594 13,555,740 +4,294,699 1.12% 116,492,651
2023-11-21 2023-11-17 8.417 9,261,041 -2,126,133 0.76% 77,951,029
2023-11-20 2023-11-16 8.548 11,387,174 -688,650 0.94% 97,340,006
2023-11-17 2023-11-15 8.700 12,075,824 +4,636,942 1.00% 105,053,755
2023-11-16 2023-11-14 8.352 7,438,882 +232,392 0.61% 62,126,045
2023-11-15 2023-11-13 8.427 7,206,490 +2,330,368 0.60% 60,730,373
2023-11-14 2023-11-10 8.230 4,876,122 -1,974,443 0.40% 40,132,889
2023-11-13 2023-11-09 8.513 6,850,565 +1,255,950 0.57% 58,318,258
2023-11-10 2023-11-08 8.498 5,594,615 -29,130,644 0.46% 47,541,822
2023-11-09 2023-11-07 8.553 34,725,259 -840,142 2.88% 297,014,088
2023-11-08 2023-11-06 8.644 35,565,401 +10,007,992 2.88% 307,428,577
2023-11-07 2023-11-03 8.306 25,557,409 +8,546,270 2.07% 212,283,446
2023-11-06 2023-11-02 8.044 17,011,139 +965,063 1.38% 136,835,816
2023-11-03 2023-11-01 7.908 16,046,076 -804,351 1.30% 126,888,017
2023-11-02 2023-10-31 7.948 16,850,427 +4,024,334 1.37% 133,928,446
2023-11-01 2023-10-30 8.130 12,826,093 +3,442,064 1.04% 104,271,382
2023-10-31 2023-10-27 8.034 9,384,029 -1,346,071 0.76% 75,389,493
2023-10-30 2023-10-26 7.827 10,730,100 +34,601 0.87% 83,984,897
2023-10-27 2023-10-25 7.817 10,695,499 +12,294 0.87% 83,606,195
2023-10-26 2023-10-24 7.676 10,683,205 -3,057,184 0.87% 82,001,524
2023-10-25 2023-10-20 7.756 13,740,389 -186,886 1.11% 106,576,406
2023-10-24 2023-10-19 7.807 13,927,275 -6,347,465 1.09% 108,728,354
2023-10-20 2023-10-18 7.973 20,274,740 -1,837,823 1.48% 161,656,388
2023-10-19 2023-10-17 8.099 22,112,563 -383,388 1.61% 179,097,833
2023-10-18 2023-10-16 8.044 22,495,951 -1,685,837 1.64% 180,955,068
2023-10-17 2023-10-13 8.180 24,181,788 +3,555,683 1.76% 197,808,508
2023-10-16 2023-10-12 8.483 20,626,105 +753,689 1.50% 174,964,090
2023-10-13 2023-10-11 8.357 19,872,416 +5,434,254 1.45% 166,065,297
2023-10-12 2023-10-10 8.195 14,438,162 +1,538,609 1.05% 118,323,493
2023-10-11 2023-10-09 8.049 12,899,553 +1,190,317 0.94% 103,827,705
2023-10-10 2023-10-06 8.049 11,709,236 +1,270,325 0.85% 94,246,917
2023-10-09 2023-10-05 7.918 10,438,911 +563,631 0.76% 82,653,368
2023-10-06 2023-10-04 7.867 9,875,280 -1,469,307 0.72% 77,692,612
2023-10-05 2023-10-03 8.029 11,344,587 -838,060 0.83% 91,083,028
2023-10-04 2023-09-29 8.301 12,182,647 +4,120,107 0.89% 101,129,346
2023-10-03 2023-09-28 7.983 8,062,540 -1,449,974 0.59% 64,366,294
2023-09-29 2023-09-27 8.079 9,512,514 -2,432,684 0.69% 76,853,478
2023-09-28 2023-09-26 8.054 11,945,198 -2,652,386 0.87% 96,206,403
2023-09-27 2023-09-25 8.195 14,597,584 -2,384,600 1.07% 119,629,987
2023-09-26 2023-09-22 8.432 16,982,184 +6,580,551 1.24% 143,197,528
2023-09-25 2023-09-21 8.145 10,401,633 -6,529,096 0.76% 84,718,793
2023-09-22 2023-09-20 8.301 16,930,729 +1,739,077 1.24% 140,543,640
2023-09-21 2023-09-19 8.392 15,191,652 -4,005,993 1.11% 127,486,451
2023-09-20 2023-09-18 8.427 19,197,645 +514,852 1.40% 161,781,968
2023-09-19 2023-09-15 8.619 18,682,793 +1,911,487 1.36% 161,023,615
2023-09-18 2023-09-14 8.578 16,771,306 -1,645,485 1.22% 143,872,206
2023-09-15 2023-09-13 8.518 18,416,791 -506,920 1.34% 156,873,402
2023-09-14 2023-09-12 8.584 18,923,711 -1,193,688 1.33% 162,431,992
2023-09-13 2023-09-11 8.619 20,117,399 +9,323,257 1.42% 173,388,224
2023-09-12 2023-09-07 8.649 10,794,142 +9,042,483 0.76% 93,359,380
2023-09-11 2023-09-06 8.821 1,751,659 -7,198,513 0.12% 15,450,590
2023-09-07 2023-09-05 8.861 8,950,172 -3,642,631 0.64% 79,306,512
2023-09-06 2023-09-04 9.078 12,592,803 -91,145,704 0.91% 114,314,316
2023-09-05 2023-08-31 8.846 103,738,507 +71,869,925 7.53% 917,646,240
2023-09-04 2023-08-30 8.876 31,868,582 +31,457,938 2.17% 282,866,238
2023-08-31 2023-08-29 8.962 410,644 -4,804,792 0.03% 3,680,091
2023-08-30 2023-08-28 8.710 5,215,436 -2,389,259 0.38% 45,424,344
2023-08-29 2023-08-25 8.599 7,604,695 +1,230,668 0.56% 65,390,083
2023-08-28 2023-08-24 8.800 6,374,027 -331,833 0.47% 56,093,823
2023-08-25 2023-08-23 8.468 6,705,860 +3,773,105 0.50% 56,782,026
2023-08-24 2023-08-22 8.473 2,932,755 +1,306,737 0.22% 24,847,962
2023-08-23 2023-08-21 8.306 1,626,018 +1,517,391 0.12% 13,505,935
2023-08-22 2023-08-18 8.483 108,627 -1,634,683 0.01% 921,445
2023-08-21 2023-08-17 8.785 1,743,310 -1,013,147 0.13% 15,315,405
2023-08-18 2023-08-16 8.745 2,756,457 +2,730,511 0.20% 24,104,938
2023-08-17 2023-08-15 8.921 25,946 -652,364 0.00% 231,475
2023-08-16 2023-08-14 8.901 678,310 -1,576,763 0.05% 6,037,799
2023-08-15 2023-08-11 9.047 2,255,073 -1,906,232 0.17% 20,402,752
2023-08-14 2023-08-10 9.113 4,161,305 -1,247,721 0.31% 37,922,190
2023-08-11 2023-08-09 9.224 5,409,026 -1,512,831 0.40% 49,892,869
2023-08-10 2023-08-08 9.300 6,921,857 -699,557 0.51% 64,370,850
2023-08-09 2023-08-07 9.527 7,621,414 +1,188,632 0.57% 72,606,118
2023-08-08 2023-08-04 9.532 6,432,782 +3,175,567 0.48% 61,314,945
2023-08-07 2023-08-03 9.290 3,257,215 -382,298 0.24% 30,258,107
2023-08-04 2023-08-02 9.279 3,639,513 -6,908,617 0.27% 33,772,780
2023-08-03 2023-08-01 9.567 10,548,130 -6,386,230 0.78% 100,913,324
2023-08-02 2023-07-31 9.587 16,934,360 +2,489,791 1.24% 162,351,615
2023-08-01 2023-07-28 9.411 14,444,569 +265,903 1.06% 135,932,071
2023-07-31 2023-07-27 9.199 14,178,666 -988,858 1.04% 130,426,522
2023-07-28 2023-07-26 8.896 15,167,524 +176,278 1.12% 134,933,249
2023-07-27 2023-07-25 8.982 14,991,246 +13,935,413 1.10% 134,650,310
2023-07-26 2023-07-24 8.473 1,055,833 -3,920,729 0.08% 8,945,615
2023-07-25 2023-07-21 8.669 4,976,562 +2,219,526 0.37% 43,143,066
2023-07-24 2023-07-20 8.584 2,757,036 -3,091,097 0.20% 23,665,065
2023-07-21 2023-07-19 8.689 5,848,133 -4,920,455 0.43% 50,816,907
2023-07-20 2023-07-18 8.700 10,768,588 -12,235,300 0.79% 93,681,442
2023-07-19 2023-07-14 8.926 23,003,888 +1,923,384 1.67% 205,343,149
2023-07-18 2023-07-13 8.947 21,080,504 +656,528 1.53% 188,599,402
2023-07-14 2023-07-12 8.619 20,423,976 +1,808,774 1.49% 176,030,556
2023-07-13 2023-07-11 8.432 18,615,202 -189,859 1.37% 156,967,497
2023-07-12 2023-07-10 8.306 18,805,061 -462,218 1.38% 156,197,491
2023-07-11 2023-07-07 8.225 19,267,279 -1,202,835 1.42% 158,482,041
2023-07-10 2023-07-06 8.316 20,470,114 -1,430,180 1.53% 170,234,125
2023-07-07 2023-07-05 8.462 21,900,294 -2,513,784 1.64% 185,330,803
2023-07-06 2023-07-04 8.594 24,414,078 +708,876 1.82% 209,804,899
2023-07-05 2023-07-03 8.533 23,705,202 +11,102,388 1.77% 202,278,501
2023-07-04 2023-06-30 8.256 12,602,814 -1,504,602 0.94% 104,045,167
2023-07-03 2023-06-29 8.286 14,107,416 -2,256,308 1.05% 116,893,603
2023-06-30 2023-06-28 8.427 16,363,724 -2,334,532 1.22% 137,900,012
2023-06-29 2023-06-27 8.377 18,698,256 +5,147,928 1.40% 156,630,538
2023-06-28 2023-06-26 8.185 13,550,328 +4,282,305 1.01% 110,910,850
2023-06-27 2023-06-23 8.185 9,268,023 -3,647,886 0.69% 75,859,736
2023-06-26 2023-06-21 8.392 12,915,909 -4,326,722 0.97% 108,388,700
2023-06-23 2023-06-20 8.589 17,242,631 -8,248,245 1.29% 148,089,371
2023-06-21 2023-06-19 8.800 25,490,876 +1,160,872 1.91% 224,329,247
2023-06-20 2023-06-16 8.921 24,330,004 +3,507,003 1.82% 217,057,962
2023-06-19 2023-06-15 8.856 20,823,001 +3,531,591 1.56% 184,405,359
2023-06-16 2023-06-14 8.548 17,291,410 +4,813,220 1.30% 147,810,681
2023-06-15 2023-06-13 8.528 12,478,190 +2,908,374 0.93% 106,414,525
2023-06-14 2023-06-12 8.321 9,569,816 +30,437 0.72% 79,633,030
2023-06-13 2023-06-09 8.296 9,539,379 +1,820,176 0.71% 79,139,210
2023-06-12 2023-06-08 8.195 7,719,203 -947,613 0.58% 63,260,342
2023-06-09 2023-06-07 8.271 8,666,816 +3,304,072 0.65% 71,681,838
2023-06-08 2023-06-06 8.079 5,362,744 -4,316,510 0.42% 43,326,667
2023-06-07 2023-06-05 8.094 9,679,254 -3,107,356 0.76% 78,347,047
2023-06-06 2023-06-02 8.079 12,786,610 +5,566,412 1.01% 103,305,546
2023-06-05 2023-06-01 7.630 7,220,198 +1,669,974 0.58% 55,092,660
2023-06-02 2023-05-31 7.635 5,550,224 -343,533 0.45% 42,378,160
2023-06-01 2023-05-30 7.777 5,893,757 +2,364,771 0.47% 45,833,424
2023-05-31 2023-05-29 7.686 3,528,986 -209,192 0.28% 27,123,180
2023-05-30 2023-05-25 7.792 3,738,178 -5,601,609 0.30% 29,126,894
2023-05-29 2023-05-24 7.948 9,339,787 -19,685,935 0.75% 74,233,321
2023-05-25 2023-05-23 8.135 29,025,722 -2,899,056 2.11% 236,114,743
2023-05-24 2023-05-22 8.246 31,924,778 +15,594,283 2.29% 263,239,677
2023-05-23 2023-05-19 8.074 16,330,495 -6,321,390 1.13% 131,854,935
2023-05-22 2023-05-18 8.256 22,651,885 +2,520,426 1.57% 187,007,375
2023-05-19 2023-05-17 8.155 20,131,459 -229,021 1.40% 164,168,934
2023-05-18 2023-05-16 8.341 20,360,480 +3,555,385 1.37% 169,835,793
2023-05-17 2023-05-15 8.266 16,805,095 +1,872,722 1.13% 138,907,480
2023-05-16 2023-05-12 8.160 14,932,373 -1,462,962 1.01% 121,846,499
2023-05-15 2023-05-11 8.130 16,395,335 +1,375,914 1.11% 133,287,996
2023-05-12 2023-05-10 8.044 15,019,421 +1,453,543 1.02% 120,814,646
2023-05-11 2023-05-09 8.004 13,565,878 -5,650,189 0.92% 108,575,176
2023-05-10 2023-05-08 8.256 19,216,067 -1,606,323 1.30% 158,642,261
2023-05-09 2023-05-05 8.205 20,822,390 +1,185,558 1.41% 170,853,483
2023-05-08 2023-05-04 8.170 19,636,832 +988,758 1.33% 160,432,424
2023-05-05 2023-05-03 8.084 18,648,074 -2,178,183 1.26% 150,755,517
2023-05-04 2023-05-02 8.225 20,826,257 -415,907 1.41% 171,305,336
2023-05-03 2023-04-28 8.256 21,242,164 +9,362,519 1.44% 175,369,129
2023-05-02 2023-04-27 8.120 11,879,645 -3,809,491 0.81% 96,457,288
2023-04-28 2023-04-26 8.210 15,689,136 +4,420,512 1.07% 128,812,834
2023-04-27 2023-04-25 8.069 11,268,624 -7,171,248 0.77% 90,927,778
2023-04-26 2023-04-24 8.326 18,439,872 -663,469 1.26% 153,536,163
2023-04-25 2023-04-21 8.352 19,103,341 -2,383,806 1.30% 159,542,123
2023-04-24 2023-04-20 8.634 21,487,147 +1,438,671 1.43% 185,518,926
2023-04-21 2023-04-19 8.669 20,048,476 -2,211,297 1.34% 173,805,273
2023-04-20 2023-04-18 8.826 22,259,773 -958,420 1.48% 196,455,633
2023-04-19 2023-04-17 8.962 23,218,193 +15,962 1.55% 208,075,790
2023-04-18 2023-04-14 8.780 23,202,231 -1,626,152 1.55% 203,720,261
2023-04-17 2023-04-13 8.775 24,828,383 -8,329,542 1.65% 217,872,989
2023-04-14 2023-04-12 8.765 33,157,925 +3,483,804 2.21% 290,631,594
2023-04-13 2023-04-11 8.937 29,674,121 +113,123 2.13% 265,183,982
2023-04-12 2023-04-06 8.931 29,560,998 -59,585 2.12% 264,023,972
2023-04-11 2023-04-04 8.937 29,620,583 -1,617,527 2.12% 264,705,538
2023-04-06 2023-04-03 9.108 31,238,110 +936,807 2.24% 284,516,988
2023-04-04 2023-03-31 9.073 30,301,303 +10,221,002 2.17% 274,914,834
2023-04-03 2023-03-30 8.977 20,080,301 -1,209,123 1.44% 180,258,573
2023-03-31 2023-03-29 8.942 21,289,424 -955,248 1.54% 190,361,165
2023-03-30 2023-03-28 8.720 22,244,672 -398,458 1.61% 193,966,490
2023-03-29 2023-03-27 8.644 22,643,130 -2,611,440 1.64% 195,728,012
2023-03-28 2023-03-24 8.896 25,254,570 -86,751 1.83% 224,669,576
2023-03-27 2023-03-23 8.821 25,341,321 +4,413,870 1.84% 223,524,312
2023-03-24 2023-03-22 8.452 20,927,451 +548,065 1.52% 176,887,057
2023-03-23 2023-03-21 8.362 20,379,386 +2,216,551 1.48% 170,404,606
2023-03-22 2023-03-20 8.185 18,162,835 -6,324,265 1.32% 148,664,702
2023-03-21 2023-03-17 8.382 24,487,100 +5,523,781 1.78% 205,245,707
2023-03-20 2023-03-16 8.034 18,963,319 -30,636 1.38% 152,347,676
2023-03-17 2023-03-15 8.145 18,993,955 +306,453 1.39% 154,701,184
2023-03-16 2023-03-14 7.958 18,687,502 -8,748,126 1.37% 148,718,144
2023-03-15 2023-03-13 8.195 27,435,628 +7,710,391 2.01% 224,840,208
2023-03-14 2023-03-10 7.938 19,725,237 -7,614,024 1.44% 156,578,694
2023-03-13 2023-03-09 8.286 27,339,261 -8,140,622 1.97% 226,532,252
2023-03-10 2023-03-08 8.387 35,479,883 +756,564 2.56% 297,563,827
2023-03-09 2023-03-07 8.679 34,723,319 -2,828,972 2.49% 301,375,405
2023-03-08 2023-03-06 8.805 37,552,291 +1,621,591 2.70% 330,663,596
2023-03-07 2023-03-03 8.861 35,930,700 -329,355 2.58% 318,378,071
2023-03-06 2023-03-02 8.674 36,260,055 -10,290,601 2.61% 314,530,389
2023-03-03 2023-03-01 8.826 46,550,656 +6,867,275 3.34% 410,837,011
2023-03-02 2023-02-28 8.296 39,683,381 +36,762,513 2.85% 329,215,501
2023-03-01 2023-02-27 8.422 2,920,868 +2,455,487 0.21% 24,599,943
2023-02-28 2023-02-24 8.457 465,381 -8,004,252 0.03% 3,935,930
2023-02-27 2023-02-23 8.760 8,469,633 +7,115,629 0.61% 74,194,228
2023-02-24 2023-02-22 8.624 1,354,004 +1,296,896 0.10% 11,676,744
2023-02-23 2023-02-21 8.775 57,108 -2,609,060 0.00% 501,132
2023-02-22 2023-02-20 9.128 2,666,168 +1,882,537 0.19% 24,337,266
2023-02-21 2023-02-17 8.987 783,631 -3,748,459 0.06% 7,042,470
2023-02-20 2023-02-16 9.194 4,532,090 +3,997,764 0.33% 41,666,872
2023-02-17 2023-02-15 9.022 534,326 -216,609 0.04% 4,820,836
2023-02-16 2023-02-14 9.128 750,935 -320,927 0.05% 6,854,671
2023-02-15 2023-02-13 9.244 1,071,862 -7,833 0.08% 9,908,480
2023-02-14 2023-02-10 9.194 1,079,695 -6,630,024 0.08% 9,926,439
2023-02-13 2023-02-09 9.643 7,709,719 +992,625 0.56% 74,341,641
2023-02-10 2023-02-08 9.365 6,717,094 -52,149 0.49% 62,907,009
2023-02-09 2023-02-07 9.532 6,769,243 +1,815,793 0.49% 64,521,970
2023-02-08 2023-02-06 9.406 4,953,450 -2,873,476 0.36% 46,589,959
2023-02-07 2023-02-03 9.784 7,826,926 -596,249 0.57% 76,577,056
2023-02-06 2023-02-02 9.895 8,423,175 +3,928,859 0.62% 83,345,189
2023-02-03 2023-02-01 9.905 4,494,316 -339,134 0.33% 44,515,453
2023-02-02 2023-01-31 9.602 4,833,450 -5,209,100 0.36% 46,411,957
2023-02-01 2023-01-30 9.612 10,042,550 -2,865,842 0.75% 96,532,289
2023-01-31 2023-01-27 10.127 12,908,392 -3,819,900 0.96% 130,719,856
2023-01-30 2023-01-26 10.021 16,728,292 -389,734 1.24% 167,631,324
2023-01-27 2023-01-20 9.633 17,118,026 +1,411,507 1.27% 164,889,407
2023-01-26 2023-01-19 9.360 15,706,519 +3,114,692 1.16% 147,015,668
2023-01-20 2023-01-18 9.511 12,591,827 -849,263 0.93% 119,766,717
2023-01-19 2023-01-17 9.446 13,441,090 -844,604 0.99% 126,963,233
2023-01-18 2023-01-16 9.481 14,285,694 +8,833,786 1.05% 135,445,599
2023-01-17 2023-01-13 9.607 5,451,908 -370,896 0.40% 52,378,035
2023-01-16 2023-01-12 9.476 5,822,804 +5,244,494 0.43% 55,177,835
2023-01-13 2023-01-11 9.612 578,310 -3,270,943 0.04% 5,558,906
2023-01-12 2023-01-10 9.602 3,849,253 +2,897,703 0.29% 36,961,459
2023-01-11 2023-01-09 9.653 951,550 -7,760,061 0.07% 9,185,002
2023-01-10 2023-01-06 9.335 8,711,611 -4,896,278 0.66% 81,322,477
2023-01-09 2023-01-05 9.466 13,607,889 +2,025,204 1.04% 128,813,309
2023-01-06 2023-01-04 9.335 11,582,685 -61,568 0.89% 108,123,818
2023-01-05 2023-01-03 8.916 11,644,253 +209,292 0.89% 103,824,441
2023-01-04 2022-12-30 8.745 11,434,961 -809,903 0.87% 99,997,580
2023-01-03 2022-12-29 8.634 12,244,864 -1,547,333 0.94% 105,721,528
2022-12-30 2022-12-28 8.846 13,792,197 +2,300,824 1.06% 122,002,505
2022-12-29 2022-12-23 8.745 11,491,373 +201,360 0.88% 100,490,897
2022-12-28 2022-12-22 8.876 11,290,013 +8,043,232 0.89% 100,210,405
2022-12-23 2022-12-21 8.468 3,246,781 +648,596 0.26% 27,492,194
2022-12-22 2022-12-20 8.457 2,598,185 +532,203 0.21% 21,973,986
2022-12-21 2022-12-19 8.679 2,065,982 -326,282 0.16% 17,931,355
2022-12-20 2022-12-16 8.760 2,392,264 +686,173 0.19% 20,956,301
2022-12-19 2022-12-15 8.770 1,706,091 -2,495,442 0.14% 14,962,794
2022-12-16 2022-12-14 9.038 4,201,533 +1,151,243 0.34% 37,975,296
2022-12-15 2022-12-13 8.952 3,050,290 -636,274 0.25% 27,307,434
2022-12-14 2022-12-12 8.882 3,686,564 -5,296,286 0.30% 32,742,424
2022-12-13 2022-12-09 9.276 8,982,850 +532,336 0.73% 83,327,537
2022-12-12 2022-12-08 9.054 8,450,514 -9,160,464 0.71% 76,507,744
2022-12-09 2022-12-07 8.502 17,610,978 +6,020,107 1.48% 149,728,574
2022-12-08 2022-12-06 8.821 11,590,871 -17,329,861 0.97% 102,241,071
2022-12-07 2022-12-05 8.998 28,920,732 +5,229,596 2.47% 260,227,368
2022-12-06 2022-12-02 8.239 23,691,136 -446,676 2.00% 195,187,598
2022-12-05 2022-12-01 8.148 24,137,812 +701,383 2.03% 196,668,909
2022-12-02 2022-11-30 8.087 23,436,429 +2,001,496 1.97% 189,530,953
2022-12-01 2022-11-29 7.844 21,434,933 +1,987,170 1.80% 168,137,955
2022-11-30 2022-11-28 7.287 19,447,763 -1,792,435 1.63% 141,724,221
2022-11-29 2022-11-25 7.434 21,240,198 +2,107,904 1.78% 157,903,694
2022-11-28 2022-11-24 7.601 19,132,294 +1,301,100 1.60% 145,428,294
2022-11-25 2022-11-23 7.556 17,831,194 +1,632,279 1.49% 134,726,232
2022-11-24 2022-11-22 7.459 16,198,915 +3,852,420 1.35% 120,835,722
2022-11-23 2022-11-21 7.723 12,346,495 -8,396,243 1.03% 95,347,684
2022-11-22 2022-11-18 7.945 20,742,738 -5,131,686 1.73% 164,807,764
2022-11-21 2022-11-17 7.905 25,874,424 -8,458,290 2.16% 204,533,124
2022-11-18 2022-11-16 8.097 34,332,714 +8,128,396 2.85% 277,996,962
2022-11-17 2022-11-15 8.087 26,204,318 +3,373,535 2.17% 211,914,936
2022-11-16 2022-11-14 7.571 22,830,783 +5,468,100 1.89% 172,847,989
2022-11-15 2022-11-11 7.399 17,362,683 +5,806,392 1.43% 128,462,432
2022-11-14 2022-11-10 6.721 11,556,291 -2,881,015 0.96% 77,665,560
2022-11-11 2022-11-09 6.938 14,437,306 -3,452,674 1.20% 100,169,510
2022-11-10 2022-11-08 7.100 17,889,980 -7,225,757 1.48% 127,022,150
2022-11-09 2022-11-07 7.217 25,115,737 +1,917,417 2.07% 181,249,737
2022-11-08 2022-11-04 6.923 23,198,320 +7,413,971 1.83% 160,603,337
2022-11-07 2022-11-03 6.508 15,784,349 +3,247,663 1.25% 102,725,810
2022-11-04 2022-11-02 6.690 12,536,686 +1,423,317 0.89% 83,873,764
2022-11-03 2022-11-01 6.533 11,113,369 +445,589 0.80% 72,607,906
2022-11-02 2022-10-31 6.068 10,667,780 -3,611,544 0.76% 64,729,934
2022-11-01 2022-10-28 5.972 14,279,324 -9,750,104 1.03% 85,271,045
2022-10-31 2022-10-27 6.336 24,029,428 +2,085,377 1.73% 152,250,839
2022-10-28 2022-10-26 6.255 21,944,051 -5,933,153 1.58% 137,261,015
2022-10-27 2022-10-25 6.113 27,877,204 +27,548,476 2.00% 170,422,950
2022-10-26 2022-10-24 5.941 328,728 -4,846,548 0.02% 1,953,065
2022-10-25 2022-10-21 6.574 5,175,276 -97,318 0.37% 34,021,589
2022-10-24 2022-10-20 6.609 5,272,594 +719,562 0.38% 34,848,127
2022-10-21 2022-10-19 6.791 4,553,032 -4,461,128 0.33% 30,921,827
2022-10-20 2022-10-18 7.065 9,014,160 +1,278,673 0.65% 63,682,868
2022-10-19 2022-10-17 6.822 7,735,487 -2,122,724 0.56% 52,770,291
2022-10-18 2022-10-14 6.797 9,858,211 +9,568,114 0.72% 67,001,736
2022-10-17 2022-10-13 6.695 290,097 -1,707,763 0.02% 1,942,294
2022-10-14 2022-10-12 6.933 1,997,860 +591,122 0.15% 13,851,524
2022-10-13 2022-10-11 6.933 1,406,738 -2,065,320 0.10% 9,753,168
2022-10-12 2022-10-10 7.212 3,472,058 -2,174,100 0.25% 25,038,815
2022-10-11 2022-10-07 7.505 5,646,158 +196,118 0.41% 42,374,649
2022-10-10 2022-10-06 7.794 5,450,040 -139,999 0.40% 42,474,898
2022-10-07 2022-10-05 7.819 5,590,039 +5,555,736 0.41% 43,707,428
2022-10-06 2022-10-03 7.277 34,303 -1,202,301 0.00% 249,634
2022-10-05 2022-09-30 7.318 1,236,604 +1,222,555 0.09% 9,049,214
2022-10-03 2022-09-29 7.379 14,049 -21,144 0.00% 103,661
2022-09-30 2022-09-28 7.485 35,193 -2,011,276 0.00% 263,413
2022-09-29 2022-09-27 7.794 2,046,469 -352,026 0.15% 15,949,160
2022-09-28 2022-09-26 7.743 2,398,495 -278,024 0.18% 18,571,295
2022-09-27 2022-09-23 7.621 2,676,519 +672,040 0.20% 20,398,923
2022-09-26 2022-09-22 7.809 2,004,479 -995,709 0.15% 15,652,343
2022-09-23 2022-09-21 7.930 3,000,188 -5,952,247 0.22% 23,791,915
2022-09-22 2022-09-20 8.178 8,952,435 +3,755,102 0.66% 73,214,056
2022-09-21 2022-09-19 8.011 5,197,333 -2,255,610 0.39% 41,636,421
2022-09-20 2022-09-16 8.198 7,452,943 -2,068,285 0.55% 61,101,904
2022-09-19 2022-09-15 8.421 9,521,228 -468,412 0.71% 80,178,554
2022-09-16 2022-09-14 8.391 9,989,640 -3,443,090 0.74% 83,819,737
2022-09-15 2022-09-13 8.634 13,432,730 -1,104,587 1.00% 115,972,560
2022-09-14 2022-09-09 8.659 14,537,317 +2,886,153 1.08% 125,876,947
2022-09-13 2022-09-08 8.416 11,651,164 -23,487 0.87% 98,055,847
2022-09-09 2022-09-07 8.502 11,674,651 -3,199,449 0.87% 99,257,909
2022-09-08 2022-09-06 8.623 14,874,100 -551,404 1.11% 128,266,197
2022-09-07 2022-09-05 8.608 15,425,504 +13,027,308 1.15% 132,787,015
2022-09-06 2022-09-02 8.780 2,398,196 +2,396,499 0.18% 21,056,980
2022-09-05 2022-09-01 8.907 1,697 -2,344,926 0.00% 15,115
2022-09-02 2022-08-31 9.054 2,346,623 +498,843 0.18% 21,245,433
2022-09-01 2022-08-30 8.963 1,847,780 -516,726 0.14% 16,560,779
2022-08-31 2022-08-29 9.018 2,364,506 -2,737,162 0.18% 21,323,577
2022-08-30 2022-08-26 9.140 5,101,668 -325,349 0.38% 46,627,472
2022-08-29 2022-08-25 9.059 5,427,017 +5,427,017 0.41% 49,161,615
2022-08-26 2022-08-24 8.563 0 -1,182,953
2022-08-25 2022-08-23 8.796 1,182,953 -130,812 0.09% 10,404,691
2022-08-24 2022-08-22 8.831 1,313,765 -2,286,040 0.10% 11,601,791
2022-08-23 2022-08-19 8.902 3,599,805 +7,212 0.27% 32,044,740
2022-08-22 2022-08-18 8.902 3,592,593 -398,659 0.27% 31,980,540
2022-08-19 2022-08-17 8.993 3,991,252 +1,153,691 0.30% 35,892,897
2022-08-18 2022-08-16 9.109 2,837,561 -2,477,318 0.22% 25,848,161
2022-08-17 2022-08-15 9.145 5,314,879 +2,233,380 0.40% 48,603,044
2022-08-16 2022-08-12 9.221 3,081,499 -2,988,016 0.23% 28,413,343
2022-08-15 2022-08-11 9.165 6,069,515 +6,069,515 0.46% 55,626,838
2022-08-12 2022-08-10 8.856 0 -1,333,108
2022-08-11 2022-08-09 9.124 1,333,108 -1,894,198 0.10% 12,163,904
2022-08-10 2022-08-08 9.205 3,227,306 -2,865,998 0.25% 29,708,777
2022-08-09 2022-08-05 9.367 6,093,304 -2,511,898 0.48% 57,078,322
2022-08-08 2022-08-04 9.291 8,605,202 +4,542,045 0.70% 79,955,009
2022-08-05 2022-08-03 8.983 4,063,157 +3,684,064 0.33% 36,498,406
2022-08-04 2022-08-02 8.897 379,093 -4,289,018 0.03% 3,372,691
2022-08-03 2022-08-01 9.180 4,668,111 +4,658,433 0.38% 42,853,904
2022-08-02 2022-07-29 9.180 9,678 -4,557,459 0.00% 88,845
2022-08-01 2022-07-28 9.641 4,567,137 +2,725,555 0.38% 44,030,230
2022-07-29 2022-07-27 9.615 1,841,582 -1,333,014 0.15% 17,707,473
2022-07-28 2022-07-26 9.777 3,174,596 -3,110,726 0.27% 31,038,986
2022-07-27 2022-07-25 9.676 6,285,322 -5,363,866 0.53% 60,817,330
2022-07-26 2022-07-22 9.732 11,649,188 +1,552,745 1.01% 113,367,056
2022-07-25 2022-07-21 9.717 10,096,443 -342,639 0.91% 98,102,835
2022-07-22 2022-07-20 9.757 10,439,082 +4,888,538 0.95% 101,854,746
2022-07-21 2022-07-19 9.550 5,550,544 -848,991 0.50% 53,005,310
2022-07-20 2022-07-18 9.691 6,399,535 +1,968,497 0.58% 62,019,624
2022-07-19 2022-07-15 9.423 4,431,038 -362,301 0.40% 41,753,904
2022-07-18 2022-07-14 9.701 4,793,339 -1,515,695 0.44% 46,502,060
2022-07-15 2022-07-13 9.656 6,309,034 +343,331 0.58% 60,919,057
2022-07-14 2022-07-12 9.595 5,965,703 +3,519,700 0.54% 57,241,617
2022-07-13 2022-07-11 9.798 2,446,003 -2,394,128 0.22% 23,964,825
2022-07-12 2022-07-08 10.172 4,840,131 -306,873 0.44% 49,233,998
2022-07-11 2022-07-07 10.106 5,147,004 +4,694,395 0.47% 52,016,904
2022-07-08 2022-07-06 10.182 452,609 -8,436,850 0.04% 4,608,537
2022-07-07 2022-07-05 10.314 8,889,459 +2,330,105 0.82% 91,683,555
2022-07-06 2022-07-04 10.344 6,559,354 -255,893 0.61% 67,850,631
2022-07-05 2022-06-30 10.314 6,815,247 -4,721,269 0.63% 70,290,675
2022-07-04 2022-06-29 10.445 11,536,516 -843,556 1.07% 120,502,567
2022-06-30 2022-06-28 10.810 12,380,072 +711,757 1.15% 133,824,722
2022-06-29 2022-06-27 10.729 11,668,315 +4,473,083 1.08% 125,186,050
2022-06-28 2022-06-24 10.253 7,195,232 +730,232 0.67% 73,772,784
2022-06-27 2022-06-23 9.848 6,465,000 +246,606 0.60% 63,668,306
2022-06-24 2022-06-22 9.666 6,218,394 -5,896,597 0.58% 60,106,790
2022-06-23 2022-06-21 10.096 12,114,991 +1,639,788 1.12% 122,314,495
2022-06-22 2022-06-20 9.853 10,475,203 +4,288,030 0.97% 103,214,409
2022-06-21 2022-06-17 9.863 6,187,173 +5,934,239 0.58% 61,026,158
2022-06-20 2022-06-16 9.595 252,934 -1,571,615 0.02% 2,426,931
2022-06-17 2022-06-15 9.959 1,824,549 -2,847,424 0.17% 18,171,574
2022-06-16 2022-06-14 9.757 4,671,973 +3,145,702 0.44% 45,584,719
2022-06-15 2022-06-13 9.722 1,526,271 +1,322,441 0.14% 14,837,849
2022-06-14 2022-06-10 10.182 203,830 -330,783 0.02% 2,075,430
2022-06-13 2022-06-09 10.071 534,613 -3,566,492 0.05% 5,383,993
2022-06-10 2022-06-08 10.213 4,101,105 -3,476,978 0.39% 41,882,634
2022-06-09 2022-06-07 9.752 7,578,083 -3,091,757 0.72% 73,901,458
2022-06-08 2022-06-06 9.752 10,669,840 -589,047 1.01% 104,052,269
2022-06-07 2022-06-02 9.307 11,258,887 -2,425,250 1.07% 104,782,588
2022-06-06 2022-06-01 9.413 13,684,137 -4,725,320 1.30% 128,807,838
2022-06-02 2022-05-31 9.469 18,409,457 +1,755,483 1.75% 174,311,764
2022-06-01 2022-05-30 9.180 16,653,974 -1,837,092 1.58% 152,885,781
2022-05-31 2022-05-27 8.846 18,491,066 +4,168,185 1.75% 163,574,390
2022-05-30 2022-05-26 8.527 14,322,881 -2,818,672 1.35% 122,135,586
2022-05-27 2022-05-25 8.618 17,141,553 +935,243 1.62% 147,732,738
2022-05-26 2022-05-24 8.512 16,206,310 -7,174,973 1.52% 137,950,115
2022-05-25 2022-05-23 8.841 23,381,283 -4,261,947 2.20% 206,715,564
2022-05-24 2022-05-20 9.069 27,643,230 +2,498,757 2.60% 250,690,990
2022-05-23 2022-05-19 8.613 25,144,473 -490,839 2.36% 216,577,844
2022-05-20 2022-05-18 9.008 25,635,312 -68,963 2.40% 230,924,782
2022-05-19 2022-05-17 9.003 25,704,275 -1,269,089 2.41% 231,415,924
2022-05-18 2022-05-16 8.553 26,973,364 +4,391,078 2.52% 230,692,646
2022-05-17 2022-05-13 8.537 22,582,286 +6,701,523 2.11% 192,794,623
2022-05-16 2022-05-12 8.168 15,880,763 +1,139,266 1.48% 129,713,993
2022-05-13 2022-05-11 8.497 14,741,497 +5,156,188 1.38% 125,257,638
2022-05-12 2022-05-10 8.239 9,585,309 +4,925,489 0.90% 78,971,875
2022-05-11 2022-05-06 8.588 4,659,820 -7,091,290 0.44% 40,018,694
2022-05-10 2022-05-05 8.912 11,751,110 +297,883 1.11% 104,724,954
2022-05-06 2022-05-04 9.008 11,453,227 -1,583,077 1.08% 103,171,514
2022-05-05 2022-05-03 9.297 13,036,304 +1,188,073 1.23% 121,192,451
2022-05-04 2022-04-29 9.418 11,848,231 +9,678,078 1.13% 111,586,542
2022-05-03 2022-04-28 8.588 2,170,153 -9,551,218 0.21% 18,637,349
2022-04-29 2022-04-27 8.421 11,721,371 +856,697 1.12% 98,706,026
2022-04-28 2022-04-26 8.244 10,864,674 +1,511,446 1.03% 89,567,348
2022-04-27 2022-04-25 8.026 9,353,228 +5,947,183 0.89% 75,071,767
2022-04-26 2022-04-22 8.441 3,406,045 +370,896 0.32% 28,751,358
2022-04-25 2022-04-21 8.365 3,035,149 -2,315,779 0.29% 25,390,123
2022-04-22 2022-04-20 8.735 5,350,928 -542,809 0.51% 46,739,260
2022-04-21 2022-04-19 8.775 5,893,737 -2,008,510 0.57% 51,719,197
2022-04-20 2022-04-14 9.124 7,902,247 +969,922 0.76% 72,103,818
2022-04-19 2022-04-13 8.998 6,932,325 +1,801,623 0.67% 62,376,730
2022-04-14 2022-04-12 8.952 5,130,702 +1,466,986 0.49% 45,932,127
2022-04-13 2022-04-11 8.861 3,663,716 -383,938 0.35% 32,465,334
2022-04-12 2022-04-08 9.342 4,047,654 -1,331,136 0.40% 37,813,512
2022-04-11 2022-04-07 9.474 5,378,790 +4,577,910 0.53% 50,956,826
2022-04-08 2022-04-06 9.787 800,880 -4,898,319 0.08% 7,838,552
2022-04-07 2022-04-04 10.076 5,699,199 +1,598,885 0.56% 57,424,472
2022-04-06 2022-04-01 9.524 4,100,314 -483,331 0.41% 39,052,484
2022-04-04 2022-03-31 9.641 4,583,645 +568,595 0.45% 44,189,378
2022-04-01 2022-03-30 9.787 4,015,050 -4,615,059 0.40% 39,296,997
2022-03-31 2022-03-29 9.696 8,630,109 -2,071,446 0.86% 83,680,394
2022-03-30 2022-03-28 9.489 10,701,555 +9,737,260 1.07% 101,545,362
2022-03-29 2022-03-25 9.251 964,295 -3,132,067 0.10% 8,920,682
2022-03-28 2022-03-24 9.717 4,096,362 -330,882 0.41% 39,802,604
2022-03-25 2022-03-23 10.051 4,427,244 -3,399,124 0.45% 44,496,375
2022-03-24 2022-03-22 9.838 7,826,368 +7,036,356 0.79% 76,996,052
2022-03-23 2022-03-21 9.337 790,012 +364,573 0.08% 7,376,358
2022-03-22 2022-03-18 9.514 425,439 -5,331,262 0.04% 4,047,688
2022-03-21 2022-03-17 9.605 5,756,701 -9,566,335 0.59% 55,294,484
2022-03-18 2022-03-16 8.952 15,323,036 +15,108,042 1.58% 137,178,038
2022-03-17 2022-03-15 7.389 214,994 -537,078 0.02% 1,588,514
2022-03-16 2022-03-14 7.966 752,072 -7,076,174 0.08% 5,990,679
2022-03-15 2022-03-11 8.957 7,828,246 -226,055 0.84% 70,121,252
2022-03-14 2022-03-10 9.362 8,054,301 -1,702,427 0.87% 75,406,975
2022-03-11 2022-03-09 9.256 9,756,728 -3,976,117 1.06% 90,308,751
2022-03-10 2022-03-08 9.241 13,732,845 -2,033,408 1.51% 126,903,390
2022-03-09 2022-03-07 9.519 15,766,253 +7,264,881 1.72% 150,082,211
2022-03-08 2022-03-04 10.056 8,501,372 -10,864,175 0.93% 85,486,753
2022-03-07 2022-03-03 10.445 19,365,547 +10,110,922 2.12% 202,279,278
2022-03-04 2022-03-02 10.587 9,254,625 -3,771,502 1.01% 97,978,873
2022-03-03 2022-03-01 10.881 13,026,127 -4,969,159 1.45% 141,731,277
2022-03-02 2022-02-28 10.800 17,995,286 +7,798,502 2.00% 194,341,299
2022-03-01 2022-02-25 10.800 10,196,784 -3,280,465 1.13% 110,120,853
2022-02-28 2022-02-24 10.708 13,477,249 -1,247,749 1.50% 144,320,774
2022-02-25 2022-02-23 11.215 14,724,998 -674,311 1.64% 165,134,164
2022-02-24 2022-02-22 11.012 15,399,309 +15,354,054 1.73% 169,578,995
2022-02-23 2022-02-21 11.326 45,255 -2,089,231 0.01% 512,553
2022-02-22 2022-02-18 11.579 2,134,486 -3,746,209 0.25% 24,715,037
2022-02-21 2022-02-17 11.943 5,880,695 -5,899,660 0.68% 70,234,839
2022-02-18 2022-02-16 11.842 11,780,355 +2,984,064 1.36% 139,503,842
2022-02-17 2022-02-15 11.579 8,796,291 +1,219,097 1.02% 101,851,526
2022-02-16 2022-02-14 11.630 7,577,194 -6,781,255 0.88% 88,119,163
2022-02-15 2022-02-11 11.802 14,358,449 -4,750,810 1.66% 169,452,511
2022-02-14 2022-02-10 11.943 19,109,259 -303,317 2.21% 228,227,400
2022-02-11 2022-02-09 11.893 19,412,576 -1,777,515 2.25% 230,867,587
2022-02-10 2022-02-08 11.498 21,190,091 -2,549,343 2.45% 243,642,519
2022-02-09 2022-02-07 11.640 23,739,434 +1,216,923 2.74% 276,318,605
2022-02-08 2022-02-04 11.791 22,522,511 +13,022,960 2.60% 265,573,453
2022-02-07 2022-01-31 11.457 9,499,551 +8,175,227 1.09% 108,840,727
2022-02-04 2022-01-27 11.356 1,324,324 -3,010,048 0.15% 15,039,349
2022-01-28 2022-01-26 11.802 4,334,372 -1,301,891 0.51% 51,152,476
2022-01-27 2022-01-25 11.710 5,636,263 +4,349,681 0.67% 66,003,435
2022-01-26 2022-01-24 12.045 1,286,582 +436,895 0.15% 15,496,241
2022-01-25 2022-01-21 12.409 849,687 -3,734,156 0.10% 10,543,659
2022-01-24 2022-01-20 12.470 4,583,843 +3,711,432 0.56% 57,158,704
2022-01-21 2022-01-19 11.903 872,411 -3,646,816 0.11% 10,384,136
2022-01-20 2022-01-18 12.045 4,519,227 +3,769,032 0.55% 54,431,844
2022-01-19 2022-01-17 12.105 750,195 -3,203,697 0.09% 9,081,284
2022-01-18 2022-01-14 12.196 3,953,892 -342,738 0.49% 48,222,950
2022-01-17 2022-01-13 12.237 4,296,630 -495,089 0.53% 52,577,046
2022-01-14 2022-01-12 12.470 4,791,719 -3,952,504 0.59% 59,750,835
2022-01-13 2022-01-11 11.862 8,744,223 +756,020 1.07% 103,726,748
2022-01-12 2022-01-10 11.872 7,988,203 -2,834,283 0.97% 94,839,451
2022-01-11 2022-01-07 11.619 10,822,486 -6,392,278 1.32% 125,750,827
2022-01-10 2022-01-06 11.387 17,214,764 -5,947,775 2.10% 196,017,806
2022-01-07 2022-01-05 11.275 23,162,539 +12,548,719 2.80% 261,163,982
2022-01-06 2022-01-04 11.802 10,613,820 -975,356 1.28% 125,259,939
2022-01-05 2022-01-03 11.923 11,589,176 -312,110 1.40% 138,178,278
2022-01-04 2021-12-31 12.045 11,901,286 -313,790 1.44% 143,345,077
2022-01-03 2021-12-29 11.559 12,215,076 -2,619,985 1.48% 141,190,087
2021-12-30 2021-12-28 11.761 14,835,061 -1,534,368 1.80% 174,476,681
2021-12-29 2021-12-24 11.883 16,369,429 -114,312 1.98% 194,510,726
2021-12-28 2021-12-22 12.004 16,483,741 +2,694,184 2.00% 197,871,114
2021-12-23 2021-12-21 11.852 13,789,557 -443,712 1.67% 163,436,532
2021-12-22 2021-12-20 11.619 14,233,269 +1,757,163 1.72% 165,382,089
2021-12-21 2021-12-17 12.004 12,476,106 -964,982 1.51% 149,763,394
2021-12-20 2021-12-16 12.308 13,441,088 -5,474,226 1.64% 165,428,346
2021-12-17 2021-12-15 12.227 18,915,314 -668,977 2.33% 231,271,660
2021-12-16 2021-12-14 12.399 19,584,291 -1,410,274 2.41% 242,820,791
2021-12-15 2021-12-13 12.763 20,994,565 +8,409,482 2.59% 267,956,252
2021-12-14 2021-12-10 12.713 12,585,083 -362,498 1.55% 159,988,089
2021-12-13 2021-12-09 12.905 12,947,581 -6,067,719 1.61% 167,086,264
2021-12-10 2021-12-08 12.621 19,015,300 +7,740,803 2.37% 240,000,178
2021-12-09 2021-12-07 12.632 11,274,497 -3,682,681 1.42% 142,414,329
2021-12-08 2021-12-06 12.136 14,957,178 -953,818 1.89% 181,514,270
2021-12-07 2021-12-03 12.510 15,910,996 -2,752,674 2.01% 199,047,976
2021-12-06 2021-12-02 12.713 18,663,670 -629,555 2.37% 237,262,233
2021-12-03 2021-12-01 12.763 19,293,225 +817,473 2.45% 246,241,838
2021-12-02 2021-11-30 12.702 18,475,752 +4,695,285 2.35% 234,686,321
2021-12-01 2021-11-29 12.895 13,780,467 +2,720,564 1.77% 177,695,034
2021-11-30 2021-11-26 13.036 11,059,903 +7,459,222 1.42% 144,181,357
2021-11-29 2021-11-25 13.462 3,600,681 +938,306 0.47% 48,470,580
2021-11-26 2021-11-24 13.320 2,662,375 +2,316,273 0.35% 35,462,312
2021-11-25 2021-11-23 13.381 346,102 -1,243,797 0.05% 4,631,029
2021-11-24 2021-11-22 13.573 1,589,899 +1,048,271 0.21% 21,579,444
2021-11-23 2021-11-19 13.664 541,628 -11,465,375 0.07% 7,400,768
2021-11-22 2021-11-18 13.664 12,007,003 -5,337,155 1.66% 164,062,874
2021-11-19 2021-11-17 14.089 17,344,158 -1,467,085 2.42% 244,362,401
2021-11-18 2021-11-16 14.140 18,811,243 -67,184 2.66% 265,984,193
2021-11-17 2021-11-15 13.907 18,878,427 +3,256,259 2.67% 262,539,386
2021-11-16 2021-11-12 13.846 15,622,168 +97,417 2.21% 216,306,380
2021-11-15 2021-11-11 13.664 15,524,751 +7,819,250 2.20% 212,129,144
2021-11-12 2021-11-10 13.401 7,705,501 +298,871 1.09% 103,259,685
2021-11-11 2021-11-09 13.148 7,406,630 +4,871,346 1.06% 97,380,439
2021-11-10 2021-11-08 13.107 2,535,284 -4,283,682 0.36% 33,230,610
2021-11-09 2021-11-05 13.239 6,818,966 -3,208,736 0.98% 90,275,145
2021-11-08 2021-11-04 13.462 10,027,702 +61,256 1.44% 134,987,946
2021-11-05 2021-11-03 13.259 9,966,446 +5,635,270 1.44% 132,145,854
2021-11-04 2021-11-02 13.381 4,331,176 +984,643 0.63% 57,953,439
2021-11-03 2021-11-01 13.300 3,346,533 -2,848,213 0.49% 44,507,418
2021-11-02 2021-10-29 13.502 6,194,746 +5,888,396 0.91% 83,641,394
2021-11-01 2021-10-28 13.634 306,350 -606,732 0.05% 4,176,644
2021-10-29 2021-10-27 13.634 913,082 -4,766,125 0.14% 12,448,565
2021-10-28 2021-10-26 14.089 5,679,207 -3,831,078 0.85% 80,014,531
2021-10-27 2021-10-25 14.271 9,510,285 +1,302,582 1.42% 135,723,351
2021-10-26 2021-10-22 14.302 8,207,703 +2,285,151 1.23% 117,383,140
2021-10-25 2021-10-21 14.038 5,922,552 -3,229,978 0.89% 83,143,303
2021-10-22 2021-10-20 14.160 9,152,530 +1,219,492 1.38% 129,598,747
2021-10-21 2021-10-19 13.755 7,933,038 +1,457,995 1.19% 109,119,136
2021-10-20 2021-10-18 13.360 6,475,043 +3,395,172 0.97% 86,508,447
2021-10-19 2021-10-15 13.350 3,079,871 -322,385 0.46% 41,116,795
2021-10-18 2021-10-12 13.148 3,402,256 -1,993,196 0.52% 44,731,974
2021-10-15 2021-10-11 13.542 5,395,452 -327,424 0.82% 73,067,774
2021-10-12 2021-10-08 13.117 5,722,876 -2,215,102 0.87% 75,069,110
2021-10-11 2021-10-07 13.087 7,937,978 +922,103 1.21% 103,884,402
2021-10-08 2021-10-06 12.419 7,015,875 +6,708,438 1.07% 87,130,124
2021-10-07 2021-10-05 12.632 307,437 -1,644,431 0.05% 3,883,405
2021-10-06 2021-10-04 12.601 1,951,868 -2,781,721 0.30% 24,595,844
2021-10-05 2021-09-30 12.854 4,733,589 -4,944,657 0.73% 60,846,583
2021-10-04 2021-09-29 13.047 9,678,246 -1,547,508 1.49% 126,267,477
2021-09-30 2021-09-28 13.178 11,225,754 +1,808,835 1.73% 147,934,147
2021-09-29 2021-09-27 12.874 9,416,919 -1,702,427 1.45% 121,237,752
2021-09-28 2021-09-24 13.036 11,119,346 -1,152,604 1.72% 144,956,280
2021-09-27 2021-09-23 13.340 12,271,950 +1,016,259 1.89% 163,708,382
2021-09-24 2021-09-21 13.219 11,255,691 +5,944,318 1.75% 148,784,355
2021-09-23 2021-09-20 13.300 5,311,373 -2,666,619 0.82% 70,638,927
2021-09-21 2021-09-17 13.603 7,977,992 +4,684,811 1.23% 108,526,249
2021-09-20 2021-09-16 13.178 3,293,181 -5,360,803 0.51% 43,397,880
2021-09-17 2021-09-15 13.360 8,653,984 -1,271,065 1.35% 115,619,729
2021-09-16 2021-09-14 13.725 9,925,049 -3,524,304 1.54% 136,217,930
2021-09-15 2021-09-13 13.927 13,449,353 +868,948 2.10% 187,310,341
2021-09-14 2021-09-10 14.271 12,580,405 +1,437,939 1.96% 179,537,702
2021-09-13 2021-09-09 13.866 11,142,466 -2,312,914 1.74% 154,505,453
2021-09-10 2021-09-08 14.474 13,455,380 +874,975 2.11% 194,748,415
2021-09-09 2021-09-07 14.555 12,580,405 +1,304,361 1.97% 183,102,990
2021-09-08 2021-09-06 14.342 11,276,044 +1,705,095 1.77% 161,721,790
2021-09-07 2021-09-03 14.221 9,570,949 -4,670,980 1.51% 136,104,741
2021-09-06 2021-09-02 14.383 14,241,929 +4,245,744 2.25% 204,835,309
2021-09-03 2021-09-01 14.150 9,996,185 +3,971,079 1.58% 141,443,627
2021-09-02 2021-08-31 13.957 6,025,106 +2,457,261 0.97% 84,095,138
2021-09-01 2021-08-30 13.502 3,567,845 +3,333,323 0.58% 48,173,005
2021-08-31 2021-08-27 13.441 234,522 +223,684 0.04% 3,152,271
2021-08-30 2021-08-26 13.391 10,838 -1,135,314 0.00% 145,128
2021-08-27 2021-08-25 13.664 1,146,152 -3,760,535 0.19% 15,660,943
2021-08-26 2021-08-24 13.623 4,906,687 -2,070,953 0.82% 66,845,987
2021-08-25 2021-08-23 12.743 6,977,640 +3,350,119 1.17% 88,915,242
2021-08-24 2021-08-20 12.449 3,627,521 +1,190,050 0.61% 45,160,316
2021-08-23 2021-08-19 12.783 2,437,471 -2,709,006 0.40% 31,159,088
2021-08-20 2021-08-18 13.127 5,146,477 -731,023 0.85% 67,560,358
2021-08-19 2021-08-17 13.178 5,877,500 +1,793,818 0.97% 77,454,303
2021-08-18 2021-08-16 13.613 4,083,682 -2,007,029 0.67% 55,592,490
2021-08-17 2021-08-13 13.968 6,090,711 -3,023,386 1.00% 85,072,463
2021-08-16 2021-08-12 14.190 9,114,097 -1,027,721 1.50% 129,331,284
2021-08-13 2021-08-11 14.403 10,141,818 -553,874 1.67% 146,070,542
2021-08-12 2021-08-10 14.443 10,695,692 -1,502,258 1.76% 154,480,899
2021-08-11 2021-08-09 14.079 12,197,950 -2,504,982 2.01% 171,733,850
2021-08-10 2021-08-06 14.221 14,702,932 -1,207,042 2.42% 209,084,674
2021-08-09 2021-08-05 14.210 15,909,974 -1,508,483 2.62% 226,088,517
2021-08-06 2021-08-04 14.494 17,418,457 +7,661,466 2.89% 252,461,191
2021-08-05 2021-08-03 14.119 9,756,991 +3,956,259 1.62% 137,762,825
2021-08-04 2021-08-02 14.433 5,800,732 +5,798,389 0.98% 83,722,898
2021-08-03 2021-07-30 14.372 2,343 -813,718 0.00% 33,675
2021-08-02 2021-07-29 14.696 816,061 +668,581 0.14% 11,993,092
2021-07-30 2021-07-28 13.623 147,480 -2,769,273 0.03% 2,009,186
2021-07-29 2021-07-27 13.279 2,916,753 +2,713,056 0.50% 38,732,490
2021-07-28 2021-07-26 14.372 203,697 -6,807,338 0.04% 2,927,621
2021-07-27 2021-07-23 15.354 7,011,035 -2,234,862 1.23% 107,648,912
2021-07-26 2021-07-22 15.820 9,245,897 +3,863,979 1.63% 146,268,213
2021-07-23 2021-07-21 15.526 5,381,918 +1,270,473 0.95% 83,561,141
2021-07-22 2021-07-20 15.486 4,111,445 +243,048 0.73% 63,668,973
2021-07-21 2021-07-19 15.688 3,868,397 -277,530 0.69% 60,688,257
2021-07-20 2021-07-16 16.123 4,145,927 +671,151 0.74% 66,846,605
2021-07-19 2021-07-15 16.184 3,474,776 -3,161,905 0.62% 56,236,360
2021-07-16 2021-07-14 16.184 6,636,681 -1,427,861 1.18% 107,409,164
2021-07-15 2021-07-13 16.154 8,064,542 +3,017,755 1.44% 130,273,033
2021-07-14 2021-07-12 15.860 5,046,787 -837,826 0.90% 80,043,469
2021-07-13 2021-07-09 15.648 5,884,613 +5,808,071 1.05% 92,080,851
2021-07-12 2021-07-08 15.668 76,542 -1,183,133 0.01% 1,199,258
2021-07-09 2021-07-07 16.053 1,259,675 -229,809 0.23% 20,221,046
2021-07-08 2021-07-06 16.144 1,489,484 -3,547,028 0.27% 24,045,757
2021-07-07 2021-07-05 16.336 5,036,512 +4,851,191 0.92% 82,276,410
2021-07-06 2021-07-02 16.761 185,321 -2,143,768 0.03% 3,106,182
2021-07-05 2021-06-30 17.308 2,329,089 -475,624 0.44% 40,311,051
2021-07-02 2021-06-29 17.328 2,804,713 +1,333,013 0.53% 48,599,759
2021-06-30 2021-06-28 17.459 1,471,700 +1,209,809 0.28% 25,695,100
2021-06-29 2021-06-25 17.459 261,891 -6,386,448 0.05% 4,572,478
2021-06-28 2021-06-24 16.943 6,648,339 -804,136 1.27% 112,644,642
2021-06-25 2021-06-23 16.933 7,452,475 +306,577 1.42% 126,193,910
2021-06-24 2021-06-22 16.579 7,145,898 +1,732,957 1.36% 118,471,159
2021-06-23 2021-06-21 16.791 5,412,941 -1,501,171 1.03% 90,891,152
2021-06-22 2021-06-18 17.034 6,914,112 +1,574,975 1.33% 117,777,533
2021-06-21 2021-06-17 16.670 5,339,137 -287,707 1.02% 89,003,399
2021-06-18 2021-06-16 16.559 5,626,844 +1,342,894 1.10% 93,173,005
2021-06-17 2021-06-15 16.872 4,283,950 +172,406 0.84% 72,280,629
2021-06-16 2021-06-11 16.893 4,111,544 -997,685 0.81% 69,454,951
2021-06-15 2021-06-10 16.862 5,109,229 +1,527,156 1.01% 86,153,375
2021-06-11 2021-06-09 16.852 3,582,073 -1,843,317 0.71% 60,365,750
2021-06-10 2021-06-08 16.883 5,425,390 +5,204,304 1.08% 91,594,403
2021-06-09 2021-06-07 17.034 221,086 -1,389,132 0.04% 3,766,060
2021-06-08 2021-06-04 17.176 1,610,218 +388,878 0.33% 27,657,215
2021-06-07 2021-06-03 17.287 1,221,340 +1,184,615 0.25% 21,113,799
2021-06-04 2021-06-02 17.459 36,725 -151,856 0.01% 641,199
2021-06-03 2021-06-01 17.551 188,581 -62,145 0.04% 3,309,702
2021-06-02 2021-05-31 17.105 250,726 -2,473,366 0.05% 4,288,723
2021-06-01 2021-05-28 16.802 2,724,092 -2,470,994 0.58% 45,769,038
2021-05-31 2021-05-27 17.125 5,195,086 -531,941 1.12% 88,968,246
2021-05-28 2021-05-26 17.044 5,727,027 -813,719 1.23% 97,614,255
2021-05-27 2021-05-25 16.903 6,540,746 +4,090,133 1.41% 110,556,857
2021-05-26 2021-05-24 16.680 2,450,613 -471,969 0.53% 40,876,516
2021-05-25 2021-05-21 16.974 2,922,582 -1,622,004 0.64% 49,606,855
2021-05-24 2021-05-20 16.751 4,544,586 -3,269,300 0.99% 76,126,218
2021-05-21 2021-05-18 16.447 7,813,886 +2,370,317 1.70% 128,517,528
2021-05-20 2021-05-17 16.194 5,443,569 -1,784,333 1.19% 88,154,735
2021-05-18 2021-05-14 15.982 7,227,902 +2,434,834 1.58% 115,514,450
2021-05-17 2021-05-13 16.144 4,793,068 -3,012,815 1.05% 77,377,769
2021-05-14 2021-05-12 16.599 7,805,883 -3,823,274 1.73% 129,571,001
2021-05-13 2021-05-11 16.103 11,629,157 +11,612,587 2.57% 187,266,607
2021-05-12 2021-05-10 16.690 16,570 -465,448 0.00% 276,557
2021-05-11 2021-05-07 16.933 482,018 -43,077 0.11% 8,162,085
2021-05-10 2021-05-06 17.186 525,095 +492,026 0.12% 9,024,383
2021-05-07 2021-05-05 17.196 33,069 -29,937 0.01% 568,665
2021-05-06 2021-05-04 17.551 63,006 +16,401 0.01% 1,105,791
2021-05-05 2021-05-03 17.409 46,605 -431,757 0.01% 811,340
2021-05-04 2021-04-30 17.540 478,362 -844,248 0.11% 8,390,680
2021-05-03 2021-04-29 17.966 1,322,610 -723,021 0.31% 23,761,403
2021-04-30 2021-04-28 18.006 2,045,631 +490,741 0.49% 36,833,685
2021-04-29 2021-04-27 17.996 1,554,890 -324,361 0.37% 27,981,652
2021-04-28 2021-04-26 17.844 1,879,251 +1,826,323 0.45% 33,533,511
2021-04-27 2021-04-23 17.874 52,928 -591,122 0.01% 946,059
2021-04-26 2021-04-22 17.459 644,050 -1,421,934 0.15% 11,244,771
2021-04-23 2021-04-21 17.298 2,065,984 +1,770,797 0.49% 35,736,412
2021-04-22 2021-04-20 17.510 295,187 -54,537 0.07% 5,168,747
2021-04-21 2021-04-19 17.632 349,724 -1,478,250 0.08% 6,166,170
2021-04-20 2021-04-16 17.409 1,827,974 -860,056 0.44% 31,822,947
2021-04-19 2021-04-15 17.338 2,688,030 +2,163,627 0.65% 46,605,095
2021-04-16 2021-04-14 17.368 524,403 -115,300 0.13% 9,108,028
2021-04-15 2021-04-13 16.974 639,703 +272,392 0.16% 10,858,089
2021-04-14 2021-04-12 17.237 367,311 -642,004 0.09% 6,331,265
2021-04-13 2021-04-09 17.561 1,009,315 -180,211 0.25% 17,724,261
2021-04-12 2021-04-08 17.874 1,189,526 -164,799 0.29% 21,262,120
2021-04-09 2021-04-07 17.814 1,354,325 -918,941 0.33% 24,125,565
2021-04-08 2021-04-01 18.016 2,273,266 +1,045,207 0.55% 40,955,496
2021-04-07 2021-03-31 17.338 1,228,059 -1,903,880 0.30% 21,292,101
2021-04-01 2021-03-30 17.247 3,131,939 -645,186 0.76% 54,016,298
2021-03-31 2021-03-29 16.852 3,777,125 +620,288 0.92% 63,652,802
2021-03-30 2021-03-26 17.196 3,156,837 +719,957 0.77% 54,285,953
2021-03-29 2021-03-25 16.812 2,436,880 -2,299,082 0.60% 40,968,089
2021-03-26 2021-03-24 17.085 4,735,962 +4,066,421 1.18% 80,913,797
2021-03-25 2021-03-23 17.601 669,541 -2,840,705 0.17% 11,784,704
2021-03-24 2021-03-22 17.966 3,510,246 -58,193 0.90% 63,063,466
2021-03-23 2021-03-19 18.188 3,568,439 -1,291,616 0.91% 64,903,525
2021-03-22 2021-03-18 18.300 4,860,055 -821,129 1.25% 88,936,808
2021-03-19 2021-03-17 18.138 5,681,184 +442,230 1.46% 103,043,070
2021-03-18 2021-03-16 17.976 5,238,954 +3,705,701 1.34% 94,173,665
2021-03-17 2021-03-15 17.480 1,533,253 -2,057,614 0.39% 26,800,820
2021-03-16 2021-03-12 17.986 3,590,867 -1,541,876 0.93% 64,584,556
2021-03-15 2021-03-11 18.229 5,132,743 +1,159,025 1.33% 93,563,220
2021-03-12 2021-03-10 17.348 3,973,718 +2,939,082 1.03% 68,936,589
2021-03-11 2021-03-09 17.095 1,034,636 +827,353 0.27% 17,687,203
2021-03-10 2021-03-08 17.186 207,283 -70,346 0.06% 3,562,405
2021-03-09 2021-03-05 18.259 277,629 -1,535,623 0.08% 5,069,245
2021-03-08 2021-03-04 18.826 1,813,252 +653,366 0.52% 34,136,032
2021-03-05 2021-03-03 19.980 1,159,886 +1,062,992 0.34% 23,174,180
2021-03-04 2021-03-02 19.737 96,894 -2,600,621 0.03% 1,912,377
2021-03-03 2021-03-01 19.676 2,697,515 +2,697,050 0.84% 53,076,473
2021-03-02 2021-02-26 19.130 465 -2,022,046 0.00% 8,895
2021-03-01 2021-02-25 20.142 2,022,511 +150,868 0.65% 40,736,705
2021-02-26 2021-02-24 19.889 1,871,643 +1,709,973 0.63% 37,224,382
2021-02-25 2021-02-23 20.951 161,670 -1,024,497 0.05% 3,387,207
2021-02-24 2021-02-22 21.194 1,186,167 -877,544 0.41% 25,139,952
2021-02-23 2021-02-19 22.328 2,063,711 -2,414,876 0.73% 46,078,286
2021-02-22 2021-02-18 22.571 4,478,587 +4,476,837 1.60% 101,085,254
2021-02-19 2021-02-17 23.259 1,750 -901,354 0.00% 40,703
2021-02-18 2021-02-16 22.551 903,104 -1,043,035 0.33% 20,365,491
2021-02-17 2021-02-11 21.903 1,946,139 -894,933 0.72% 42,625,849
2021-02-16 2021-02-09 21.154 2,841,072 -1,641,566 1.05% 60,099,444
2021-02-10 2021-02-08 20.587 4,482,638 +4,471,996 1.65% 92,284,029
2021-02-09 2021-02-05 20.729 10,642 -488,468 0.00% 220,595
2021-02-08 2021-02-04 21.012 499,110 +307,664 0.19% 10,487,345
2021-02-05 2021-02-03 21.437 191,446 +12,745 0.07% 4,104,065
2021-02-04 2021-02-02 21.093 178,701 -966,365 0.07% 3,769,351
2021-02-03 2021-02-01 20.627 1,145,066 +217,360 0.45% 23,619,822
2021-02-02 2021-01-29 19.848 927,706 +827,650 0.36% 18,413,226
2021-02-01 2021-01-28 20.040 100,056 -2,143,570 0.04% 2,005,166
2021-01-29 2021-01-27 20.769 2,243,626 -1,070,106 0.90% 46,598,265
2021-01-28 2021-01-26 21.235 3,313,732 +3,312,448 1.33% 70,366,313
2021-01-27 2021-01-25 21.640 1,284 -1,553 0.00% 27,785
2021-01-26 2021-01-22 20.688 2,837 -484,022 0.00% 58,692
2021-01-25 2021-01-21 20.951 486,859 +250,162 0.20% 10,200,359
2021-01-22 2021-01-20 20.850 236,697 -1,428,948 0.10% 4,935,168
2021-01-21 2021-01-19 19.777 1,665,645 +290,670 0.71% 32,941,922
2021-01-20 2021-01-18 19.221 1,374,975 +531,645 0.58% 26,427,842
2021-01-19 2021-01-15 18.563 843,330 +829,329 0.36% 15,654,486
2021-01-18 2021-01-14 18.826 14,001 -719,365 0.01% 263,581
2021-01-15 2021-01-13 18.320 733,366 -1,000,253 0.32% 13,435,111
2021-01-14 2021-01-12 18.421 1,733,619 +1,727,028 0.75% 31,935,004
2021-01-13 2021-01-11 18.350 6,591 -364,277 0.00% 120,946
2021-01-12 2021-01-08 18.269 370,868 +333,056 0.16% 6,775,455
2021-01-11 2021-01-07 17.814 37,812 -1,975,906 0.02% 673,572
2021-01-08 2021-01-06 18.208 2,013,718 +544,093 0.91% 36,666,693
2021-01-07 2021-01-05 17.864 1,469,625 +1,174,142 0.66% 26,253,860
2021-01-06 2021-01-04 18.036 295,483 -294,128 0.13% 5,329,447
2021-01-05 2020-12-31 17.773 589,611 +445,391 0.27% 10,479,294
2021-01-04 2020-12-29 16.984 144,220 -749,103 0.07% 2,449,398
2020-12-30 2020-12-28 16.579 893,323 +301,143 0.41% 14,810,317
2020-12-29 2020-12-24 17.247 592,180 +185,053 0.27% 10,213,280
2020-12-28 2020-12-22 17.217 407,127 +403,105 0.19% 7,009,324
2020-12-23 2020-12-21 17.328 4,022 -144,150 0.00% 69,693
2020-12-22 2020-12-18 17.561 148,172 -241,764 0.07% 2,602,002
2020-12-21 2020-12-17 17.611 389,936 +297,685 0.18% 6,867,276
2020-12-18 2020-12-16 17.206 92,251 +92,181 0.04% 1,587,311
2020-12-17 2020-12-15 17.085 70 -692 0.00% 1,196
2020-12-15 2020-12-11 17.125 762 +593 0.00% 13,050
2020-12-14 2020-12-10 16.984 169 -286,619 0.00% 2,870
2020-12-11 2020-12-09 17.308 286,788 +233,366 0.14% 4,963,626
2020-12-10 2020-12-08 17.105 53,422 -194,637 0.03% 913,795
2020-12-09 2020-12-07 16.791 248,059 +2,865 0.12% 4,165,271
2020-12-08 2020-12-04 16.893 245,194 -509,513 0.12% 4,141,981
2020-12-07 2020-12-03 16.812 754,707 +733,296 0.36% 12,687,906
2020-12-04 2020-12-02 16.700 21,411 -220,819 0.01% 357,571
2020-12-03 2020-12-01 16.872 242,230 +240,283 0.12% 4,087,008
2020-12-02 2020-11-30 17.004 1,947 -124,785 0.00% 33,107
2020-12-01 2020-11-27 17.136 126,732 -65,801 0.06% 2,171,627
2020-11-30 2020-11-26 17.044 192,533 +173,098 0.10% 3,281,627
2020-11-27 2020-11-25 16.761 19,435 -223,881 0.01% 325,752
2020-11-26 2020-11-24 17.146 243,316 +105,617 0.12% 4,171,824
2020-11-25 2020-11-23 17.085 137,699 -46,069 0.07% 2,352,584
2020-11-24 2020-11-20 16.903 183,768 -143,529 0.09% 3,106,192
2020-11-23 2020-11-19 16.751 327,297 -447,861 0.17% 5,482,542
2020-11-20 2020-11-18 16.862 775,158 -827,946 0.39% 13,070,950
2020-11-19 2020-11-17 16.913 1,603,104 +1,492,674 0.81% 27,113,156
2020-11-18 2020-11-16 17.136 110,430 -1,859,026 0.06% 1,892,282
2020-11-17 2020-11-13 16.781 1,969,456 -1,425,984 1.03% 33,050,097
2020-11-16 2020-11-12 16.427 3,395,440 +3,395,115 1.79% 55,777,174
2020-11-13 2020-11-11 15.860 325 -1,386,407 0.00% 5,155
2020-11-12 2020-11-10 16.862 1,386,732 +1,246,436 0.79% 23,383,497
2020-11-11 2020-11-09 17.814 140,296 +140,296 0.08% 2,499,194
2020-11-10 2020-11-06 17.247 0 -198,391
2020-11-09 2020-11-05 17.247 198,391 -245,123 0.12% 3,421,633
2020-11-06 2020-11-04 16.528 443,514 -301,806 0.27% 7,330,531
2020-11-05 2020-11-03 16.366 745,320 -94,355 0.46% 12,198,171
2020-11-04 2020-11-02 16.073 839,675 -63,755 0.55% 13,495,956
2020-11-03 2020-10-30 15.941 903,430 -201,947 0.59% 14,401,807
2020-11-02 2020-10-29 16.488 1,105,377 +1,068,426 0.73% 18,225,248
2020-10-30 2020-10-28 16.204 36,951 -468,906 0.02% 598,769
2020-10-29 2020-10-27 15.972 505,857 +380,381 0.34% 8,079,355
2020-10-28 2020-10-23 15.850 125,476 -541,129 0.09% 1,988,815
2020-10-27 2020-10-22 16.123 666,605 +663,839 0.47% 10,747,966
2020-10-23 2020-10-21 16.164 2,766 -200,565 0.00% 44,709
2020-10-22 2020-10-20 16.215 203,331 +200,367 0.17% 3,296,917
2020-10-21 2020-10-19 16.144 2,964 -393,324 0.00% 47,850
2020-10-20 2020-10-16 16.204 396,288 +329,400 0.34% 6,421,614
2020-10-19 2020-10-15 15.992 66,888 -1,030,882 0.06% 1,069,664
2020-10-16 2020-10-14 16.468 1,097,770 +935,244 0.94% 18,077,603
2020-10-15 2020-10-12 16.407 162,526 +39,223 0.14% 2,666,538
2020-10-14 2020-10-09 15.931 123,303 -108,779 0.15% 1,964,356
2020-10-12 2020-10-08 15.870 232,082 +230,007 0.27% 3,683,235
2020-10-09 2020-10-07 15.870 2,075 -473,846 0.00% 32,931
2020-10-08 2020-10-06 15.506 475,921 +392,138 0.56% 7,379,647
2020-10-07 2020-10-05 15.020 83,783 +82,202 0.11% 1,258,438
2020-10-06 2020-09-30 14.990 1,581 -195,032 0.00% 23,699
2020-10-05 2020-09-29 15.010 196,613 -148,397 0.25% 2,951,177
2020-09-30 2020-09-28 14.808 345,010 +343,627 0.53% 5,108,789
2020-09-29 2020-09-25 14.696 1,383 -785,561 0.00% 20,325
2020-09-28 2020-09-24 14.980 786,944 -512,872 1.22% 11,788,199
2020-09-25 2020-09-23 15.455 1,299,816 +1,299,816 2.02% 20,089,209
2020-09-24 2020-09-22 15.314 0 -272,195
2020-09-23 2020-09-21 15.283 272,195 -360,028 0.43% 4,160,054
2020-09-22 2020-09-18 15.547 632,223 -137,332 1.00% 9,828,866
2020-09-21 2020-09-17 15.516 769,555 1.22% 11,940,534

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top