History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 1,000 | +0 | 0.00% | 13,170 |
| 2025-10-13 | 2025-10-09 | 13.640 | 1,000 | +0 | 0.00% | 13,640 |
| 2025-10-10 | 2025-10-08 | 13.800 | 1,000 | +0 | 0.00% | 13,800 |
| 2025-10-09 | 2025-10-06 | 13.800 | 1,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 13.940 | 1,000 | +0 | 0.00% | 13,940 |
| 2025-10-06 | 2025-10-02 | 14.110 | 1,000 | +0 | 0.00% | 14,110 |
| 2025-10-03 | 2025-09-30 | 13.630 | 1,000 | +0 | 0.00% | 13,630 |
| 2025-10-02 | 2025-09-29 | 13.330 | 1,000 | +0 | 0.00% | 13,330 |
| 2025-09-30 | 2025-09-26 | 13.250 | 1,000 | +0 | 0.00% | 13,250 |
| 2025-09-29 | 2025-09-25 | 13.410 | 1,000 | +0 | 0.00% | 13,410 |
| 2025-09-26 | 2025-09-24 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-09-25 | 2025-09-23 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 13.190 | 1,000 | +0 | 0.00% | 13,190 |
| 2025-09-23 | 2025-09-19 | 13.220 | 1,000 | +0 | 0.00% | 13,220 |
| 2025-09-22 | 2025-09-18 | 13.210 | 1,000 | +0 | 0.00% | 13,210 |
| 2025-09-19 | 2025-09-17 | 13.350 | 1,000 | +0 | 0.00% | 13,350 |
| 2025-09-18 | 2025-09-16 | 12.790 | 1,000 | +0 | 0.00% | 12,790 |
| 2025-09-17 | 2025-09-15 | 12.750 | 1,000 | +0 | 0.00% | 12,750 |
| 2025-09-16 | 2025-09-12 | 12.620 | 1,000 | +0 | 0.00% | 12,620 |
| 2025-09-15 | 2025-09-11 | 12.410 | 1,000 | +0 | 0.00% | 12,410 |
| 2025-09-12 | 2025-09-10 | 12.430 | 1,000 | +0 | 0.00% | 12,430 |
| 2025-09-11 | 2025-09-09 | 12.270 | 1,000 | +0 | 0.00% | 12,270 |
| 2025-09-10 | 2025-09-08 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-09-09 | 2025-09-05 | 11.980 | 1,000 | +0 | 0.00% | 11,980 |
| 2025-09-08 | 2025-09-04 | 11.770 | 1,000 | +0 | 0.00% | 11,770 |
| 2025-09-05 | 2025-09-03 | 11.970 | 1,000 | +0 | 0.00% | 11,970 |
| 2025-09-04 | 2025-09-02 | 12.080 | 1,000 | +0 | 0.00% | 12,080 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,000 | +0 | 0.00% | 12,210 |
| 2025-09-02 | 2025-08-29 | 11.970 | 1,000 | +0 | 0.00% | 11,970 |
| 2025-09-01 | 2025-08-28 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-08-29 | 2025-08-27 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 12.180 | 1,000 | +0 | 0.00% | 12,180 |
| 2025-08-27 | 2025-08-25 | 12.270 | 1,000 | +0 | 0.00% | 12,270 |
| 2025-08-26 | 2025-08-22 | 11.870 | 1,000 | +0 | 0.00% | 11,870 |
| 2025-08-25 | 2025-08-21 | 11.590 | 1,000 | +0 | 0.00% | 11,590 |
| 2025-08-22 | 2025-08-20 | 11.650 | 1,000 | +0 | 0.00% | 11,650 |
| 2025-08-21 | 2025-08-19 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-08-20 | 2025-08-18 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-08-19 | 2025-08-15 | 11.690 | 1,000 | +0 | 0.00% | 11,690 |
| 2025-08-18 | 2025-08-14 | 11.770 | 1,000 | +0 | 0.00% | 11,770 |
| 2025-08-15 | 2025-08-13 | 11.850 | 1,000 | +0 | 0.00% | 11,850 |
| 2025-08-14 | 2025-08-12 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-08-13 | 2025-08-11 | 11.510 | 1,000 | +0 | 0.00% | 11,510 |
| 2025-08-12 | 2025-08-08 | 11.520 | 1,000 | +0 | 0.00% | 11,520 |
| 2025-08-11 | 2025-08-07 | 11.660 | 1,000 | +0 | 0.00% | 11,660 |
| 2025-08-08 | 2025-08-06 | 11.660 | 1,000 | +0 | 0.00% | 11,660 |
| 2025-08-07 | 2025-08-05 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-08-06 | 2025-08-04 | 11.530 | 1,000 | +0 | 0.00% | 11,530 |
| 2025-08-05 | 2025-08-01 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-08-04 | 2025-07-31 | 11.490 | 1,000 | +0 | 0.00% | 11,490 |
| 2025-08-01 | 2025-07-30 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2025-07-31 | 2025-07-29 | 11.880 | 1,000 | +0 | 0.00% | 11,880 |
| 2025-07-30 | 2025-07-28 | 11.930 | 1,000 | +0 | 0.00% | 11,930 |
| 2025-07-29 | 2025-07-25 | 11.950 | 1,000 | +0 | 0.00% | 11,950 |
| 2025-07-28 | 2025-07-24 | 12.070 | 1,000 | +0 | 0.00% | 12,070 |
| 2025-07-25 | 2025-07-23 | 12.090 | 1,000 | +0 | 0.00% | 12,090 |
| 2025-07-24 | 2025-07-22 | 11.770 | 1,000 | +0 | 0.00% | 11,770 |
| 2025-07-23 | 2025-07-21 | 11.750 | 1,000 | +0 | 0.00% | 11,750 |
| 2025-07-22 | 2025-07-18 | 11.660 | 1,000 | +0 | 0.00% | 11,660 |
| 2025-07-21 | 2025-07-17 | 11.460 | 1,000 | +0 | 0.00% | 11,460 |
| 2025-07-18 | 2025-07-16 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-07-17 | 2025-07-15 | 11.420 | 1,000 | +0 | 0.00% | 11,420 |
| 2025-07-16 | 2025-07-14 | 11.130 | 1,000 | +0 | 0.00% | 11,130 |
| 2025-07-15 | 2025-07-11 | 11.090 | 1,000 | +0 | 0.00% | 11,090 |
| 2025-07-14 | 2025-07-10 | 11.010 | 1,000 | +0 | 0.00% | 11,010 |
| 2025-07-11 | 2025-07-09 | 11.030 | 1,000 | +0 | 0.00% | 11,030 |
| 2025-07-10 | 2025-07-08 | 11.230 | 1,000 | +0 | 0.00% | 11,230 |
| 2025-07-09 | 2025-07-07 | 11.010 | 1,000 | +0 | 0.00% | 11,010 |
| 2025-07-08 | 2025-07-04 | 11.010 | 1,000 | +0 | 0.00% | 11,010 |
| 2025-07-07 | 2025-07-03 | 11.010 | 1,000 | +0 | 0.00% | 11,010 |
| 2025-07-04 | 2025-07-02 | 11.100 | 1,000 | +0 | 0.00% | 11,100 |
| 2025-07-03 | 2025-06-30 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-07-02 | 2025-06-27 | 11.230 | 1,000 | +0 | 0.00% | 11,230 |
| 2025-06-30 | 2025-06-26 | 11.230 | 1,000 | +0 | 0.00% | 11,230 |
| 2025-06-27 | 2025-06-25 | 11.270 | 1,000 | +0 | 0.00% | 11,270 |
| 2025-06-26 | 2025-06-24 | 11.100 | 1,000 | +0 | 0.00% | 11,100 |
| 2025-06-25 | 2025-06-23 | 10.890 | 1,000 | +0 | 0.00% | 10,890 |
| 2025-06-24 | 2025-06-20 | 10.760 | 1,000 | +0 | 0.00% | 10,760 |
| 2025-06-23 | 2025-06-19 | 10.720 | 1,000 | +0 | 0.00% | 10,720 |
| 2025-06-20 | 2025-06-18 | 10.970 | 1,000 | +0 | 0.00% | 10,970 |
| 2025-06-19 | 2025-06-17 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-06-18 | 2025-06-16 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-06-17 | 2025-06-13 | 11.050 | 1,000 | +0 | 0.00% | 11,050 |
| 2025-06-16 | 2025-06-12 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-13 | 2025-06-11 | 11.460 | 1,000 | +0 | 0.00% | 11,460 |
| 2025-06-12 | 2025-06-10 | 11.320 | 1,000 | +0 | 0.00% | 11,320 |
| 2025-06-11 | 2025-06-09 | 11.410 | 1,000 | +0 | 0.00% | 11,410 |
| 2025-06-10 | 2025-06-06 | 11.110 | 1,000 | +0 | 0.00% | 11,110 |
| 2025-06-09 | 2025-06-05 | 11.200 | 1,000 | +2 | 0.00% | 11,200 |
| 2025-06-06 | 2025-06-04 | 11.000 | 998 | +0 | 0.00% | 10,978 |
| 2025-06-05 | 2025-06-03 | 10.930 | 998 | +0 | 0.00% | 10,908 |
| 2025-06-04 | 2025-06-02 | 10.799 | 998 | +0 | 0.00% | 10,778 |
| 2025-06-03 | 2025-05-30 | 10.910 | 998 | +0 | 0.00% | 10,888 |
| 2025-06-02 | 2025-05-29 | 11.180 | 998 | +0 | 0.00% | 11,158 |
| 2025-05-30 | 2025-05-28 | 10.890 | 998 | +0 | 0.00% | 10,868 |
| 2025-05-29 | 2025-05-27 | 10.920 | 998 | +0 | 0.00% | 10,898 |
| 2025-05-28 | 2025-05-26 | 10.880 | 998 | +0 | 0.00% | 10,858 |
| 2025-05-27 | 2025-05-23 | 11.030 | 998 | +0 | 0.00% | 11,008 |
| 2025-05-26 | 2025-05-22 | 11.070 | 998 | +0 | 0.00% | 11,048 |
| 2025-05-23 | 2025-05-21 | 11.270 | 998 | +0 | 0.00% | 11,248 |
| 2025-05-22 | 2025-05-20 | 11.220 | 998 | +0 | 0.00% | 11,198 |
| 2025-05-21 | 2025-05-19 | 11.040 | 998 | +0 | 0.00% | 11,018 |
| 2025-05-20 | 2025-05-16 | 11.120 | 998 | +0 | 0.00% | 11,098 |
| 2025-05-19 | 2025-05-15 | 11.140 | 998 | +0 | 0.00% | 11,118 |
| 2025-05-16 | 2025-05-14 | 11.330 | 998 | +0 | 0.00% | 11,308 |
| 2025-05-15 | 2025-05-13 | 11.120 | 998 | +0 | 0.00% | 11,098 |
| 2025-05-14 | 2025-05-12 | 11.421 | 998 | +0 | 0.00% | 11,398 |
| 2025-05-13 | 2025-05-09 | 10.900 | 998 | +0 | 0.00% | 10,878 |
| 2025-05-12 | 2025-05-08 | 11.010 | 998 | +0 | 0.00% | 10,988 |
| 2025-05-09 | 2025-05-07 | 10.980 | 998 | +0 | 0.00% | 10,958 |
| 2025-05-08 | 2025-05-06 | 11.000 | 998 | +0 | 0.00% | 10,978 |
| 2025-05-07 | 2025-05-02 | 11.070 | 998 | +0 | 0.00% | 11,048 |
| 2025-05-06 | 2025-04-30 | 10.719 | 998 | +0 | 0.00% | 10,698 |
| 2025-05-02 | 2025-04-29 | 10.579 | 998 | +0 | 0.00% | 10,558 |
| 2025-04-30 | 2025-04-28 | 10.489 | 998 | +0 | 0.00% | 10,468 |
| 2025-04-29 | 2025-04-25 | 10.489 | 998 | +0 | 0.00% | 10,468 |
| 2025-04-28 | 2025-04-24 | 10.519 | 998 | +0 | 0.00% | 10,498 |
| 2025-04-25 | 2025-04-23 | 10.619 | 998 | +0 | 0.00% | 10,598 |
| 2025-04-24 | 2025-04-22 | 10.379 | 998 | +0 | 0.00% | 10,358 |
| 2025-04-23 | 2025-04-17 | 10.279 | 998 | +0 | 0.00% | 10,258 |
| 2025-04-22 | 2025-04-16 | 10.078 | 998 | +0 | 0.00% | 10,058 |
| 2025-04-17 | 2025-04-15 | 10.479 | 998 | +0 | 0.00% | 10,458 |
| 2025-04-16 | 2025-04-14 | 10.519 | 998 | +0 | 0.00% | 10,498 |
| 2025-04-15 | 2025-04-11 | 10.269 | 998 | +0 | 0.00% | 10,248 |
| 2025-04-14 | 2025-04-10 | 10.128 | 998 | +0 | 0.00% | 10,108 |
| 2025-04-11 | 2025-04-09 | 9.818 | 998 | +0 | 0.00% | 9,798 |
| 2025-04-10 | 2025-04-08 | 9.602 | 998 | +0 | 0.00% | 9,583 |
| 2025-04-09 | 2025-04-07 | 9.227 | 998 | +0 | 0.00% | 9,208 |
| 2025-04-08 | 2025-04-03 | 11.100 | 998 | +0 | 0.00% | 11,078 |
| 2025-04-07 | 2025-04-02 | 11.421 | 998 | +0 | 0.00% | 11,398 |
| 2025-04-03 | 2025-04-01 | 11.340 | 998 | +0 | 0.00% | 11,318 |
| 2025-04-02 | 2025-03-31 | 11.310 | 998 | +0 | 0.00% | 11,288 |
| 2025-04-01 | 2025-03-28 | 11.551 | 998 | +0 | 0.00% | 11,528 |
| 2025-03-31 | 2025-03-27 | 11.731 | 998 | +0 | 0.00% | 11,708 |
| 2025-03-28 | 2025-03-26 | 11.691 | 998 | +0 | 0.00% | 11,668 |
| 2025-03-27 | 2025-03-25 | 11.621 | 998 | +0 | 0.00% | 11,598 |
| 2025-03-26 | 2025-03-24 | 12.022 | 998 | +0 | 0.00% | 11,998 |
| 2025-03-25 | 2025-03-21 | 11.851 | 998 | +0 | 0.00% | 11,828 |
| 2025-03-24 | 2025-03-20 | 12.262 | 998 | +0 | 0.00% | 12,238 |
| 2025-03-21 | 2025-03-19 | 12.723 | 998 | +0 | 0.00% | 12,697 |
| 2025-03-20 | 2025-03-18 | 12.803 | 998 | +0 | 0.00% | 12,777 |
| 2025-03-19 | 2025-03-17 | 12.342 | 998 | +0 | 0.00% | 12,318 |
| 2025-03-18 | 2025-03-14 | 12.372 | 998 | +0 | 0.00% | 12,348 |
| 2025-03-17 | 2025-03-13 | 12.062 | 998 | +0 | 0.00% | 12,038 |
| 2025-03-14 | 2025-03-12 | 12.352 | 998 | +0 | 0.00% | 12,328 |
| 2025-03-13 | 2025-03-11 | 12.563 | 998 | +0 | 0.00% | 12,538 |
| 2025-03-12 | 2025-03-10 | 12.322 | 998 | +0 | 0.00% | 12,298 |
| 2025-03-11 | 2025-03-07 | 12.643 | 998 | +0 | 0.00% | 12,618 |
| 2025-03-10 | 2025-03-06 | 12.693 | 998 | +0 | 0.00% | 12,668 |
| 2025-03-07 | 2025-03-05 | 12.092 | 998 | +0 | 0.00% | 12,068 |
| 2025-03-06 | 2025-03-04 | 11.611 | 998 | +0 | 0.00% | 11,588 |
| 2025-03-05 | 2025-03-03 | 11.571 | 998 | +0 | 0.00% | 11,548 |
| 2025-03-04 | 2025-02-28 | 11.661 | 998 | +0 | 0.00% | 11,638 |
| 2025-03-03 | 2025-02-27 | 12.252 | 998 | +0 | 0.00% | 12,228 |
| 2025-02-28 | 2025-02-26 | 12.483 | 998 | +0 | 0.00% | 12,458 |
| 2025-02-27 | 2025-02-25 | 11.942 | 998 | +0 | 0.00% | 11,918 |
| 2025-02-26 | 2025-02-24 | 12.142 | 998 | +0 | 0.00% | 12,118 |
| 2025-02-25 | 2025-02-21 | 12.292 | 998 | +0 | 0.00% | 12,268 |
| 2025-02-24 | 2025-02-20 | 11.541 | 998 | +0 | 0.00% | 11,518 |
| 2025-02-21 | 2025-02-19 | 11.891 | 998 | +0 | 0.00% | 11,868 |
| 2025-02-20 | 2025-02-18 | 11.841 | 998 | +0 | 0.00% | 11,818 |
| 2025-02-19 | 2025-02-17 | 11.551 | 998 | +0 | 0.00% | 11,528 |
| 2025-02-18 | 2025-02-14 | 11.571 | 998 | +0 | 0.00% | 11,548 |
| 2025-02-17 | 2025-02-13 | 10.990 | 998 | +0 | 0.00% | 10,968 |
| 2025-02-14 | 2025-02-12 | 11.100 | 998 | +0 | 0.00% | 11,078 |
| 2025-02-13 | 2025-02-11 | 10.799 | 998 | +0 | 0.00% | 10,778 |
| 2025-02-12 | 2025-02-10 | 11.110 | 998 | +0 | 0.00% | 11,088 |
| 2025-02-11 | 2025-02-07 | 10.820 | 998 | +0 | 0.00% | 10,798 |
| 2025-02-10 | 2025-02-06 | 10.619 | 998 | +0 | 0.00% | 10,598 |
| 2025-02-07 | 2025-02-05 | 10.359 | 998 | +0 | 0.00% | 10,338 |
| 2025-02-06 | 2025-02-04 | 10.439 | 998 | +0 | 0.00% | 10,418 |
| 2025-02-05 | 2025-02-03 | 9.933 | 998 | +0 | 0.00% | 9,913 |
| 2025-02-04 | 2025-01-28 | 9.913 | 998 | +0 | 0.00% | 9,893 |
| 2025-02-03 | 2025-01-24 | 9.763 | 998 | +0 | 0.00% | 9,743 |
| 2025-01-27 | 2025-01-23 | 9.482 | 998 | +0 | 0.00% | 9,463 |
| 2025-01-24 | 2025-01-22 | 9.597 | 998 | +0 | 0.00% | 9,578 |
| 2025-01-23 | 2025-01-21 | 9.863 | 998 | +0 | 0.00% | 9,843 |
| 2025-01-22 | 2025-01-20 | 9.647 | 998 | +0 | 0.00% | 9,628 |
| 2025-01-21 | 2025-01-17 | 9.397 | 998 | +0 | 0.00% | 9,378 |
| 2025-01-20 | 2025-01-16 | 9.262 | 998 | +0 | 0.00% | 9,243 |
| 2025-01-17 | 2025-01-15 | 9.152 | 998 | +0 | 0.00% | 9,133 |
| 2025-01-16 | 2025-01-14 | 9.141 | 998 | +0 | 0.00% | 9,123 |
| 2025-01-15 | 2025-01-13 | 8.856 | 998 | +0 | 0.00% | 8,838 |
| 2025-01-14 | 2025-01-10 | 8.951 | 998 | +0 | 0.00% | 8,933 |
| 2025-01-13 | 2025-01-09 | 9.061 | 998 | +0 | 0.00% | 9,043 |
| 2025-01-10 | 2025-01-08 | 9.036 | 998 | +0 | 0.00% | 9,018 |
| 2025-01-09 | 2025-01-07 | 9.136 | 998 | +0 | 0.00% | 9,118 |
| 2025-01-08 | 2025-01-06 | 9.227 | 998 | +0 | 0.00% | 9,208 |
| 2025-01-07 | 2025-01-03 | 9.232 | 998 | +0 | 0.00% | 9,213 |
| 2025-01-06 | 2025-01-02 | 9.136 | 998 | +0 | 0.00% | 9,118 |
| 2025-01-03 | 2024-12-31 | 9.407 | 998 | +0 | 0.00% | 9,388 |
| 2025-01-02 | 2024-12-27 | 9.527 | 998 | +0 | 0.00% | 9,508 |
| 2024-12-30 | 2024-12-24 | 9.472 | 998 | +0 | 0.00% | 9,453 |
| 2024-12-27 | 2024-12-20 | 9.342 | 998 | +0 | 0.00% | 9,323 |
| 2024-12-23 | 2024-12-19 | 9.327 | 998 | +0 | 0.00% | 9,308 |
| 2024-12-20 | 2024-12-18 | 9.372 | 998 | +0 | 0.00% | 9,353 |
| 2024-12-19 | 2024-12-17 | 9.207 | 998 | +0 | 0.00% | 9,188 |
| 2024-12-18 | 2024-12-16 | 9.257 | 998 | +0 | 0.00% | 9,238 |
| 2024-12-17 | 2024-12-13 | 9.377 | 998 | +0 | 0.00% | 9,358 |
| 2024-12-16 | 2024-12-12 | 9.657 | 998 | +0 | 0.00% | 9,638 |
| 2024-12-13 | 2024-12-11 | 9.537 | 998 | +0 | 0.00% | 9,518 |
| 2024-12-12 | 2024-12-10 | 9.657 | 998 | +0 | 0.00% | 9,638 |
| 2024-12-11 | 2024-12-09 | 9.783 | 998 | +0 | 0.00% | 9,763 |
| 2024-12-10 | 2024-12-06 | 9.452 | 998 | +0 | 0.00% | 9,433 |
| 2024-12-09 | 2024-12-05 | 9.241 | 998 | +4 | 0.00% | 9,222 |
| 2024-12-06 | 2024-12-04 | 9.326 | 994 | +0 | 0.00% | 9,270 |
| 2024-12-05 | 2024-12-03 | 9.377 | 994 | +0 | 0.00% | 9,321 |
| 2024-12-04 | 2024-12-02 | 9.321 | 994 | +0 | 0.00% | 9,265 |
| 2024-12-03 | 2024-11-29 | 9.221 | 994 | +0 | 0.00% | 9,165 |
| 2024-12-02 | 2024-11-28 | 9.135 | 994 | +0 | 0.00% | 9,080 |
| 2024-11-29 | 2024-11-27 | 9.276 | 994 | +0 | 0.00% | 9,220 |
| 2024-11-28 | 2024-11-26 | 8.934 | 994 | +0 | 0.00% | 8,880 |
| 2024-11-27 | 2024-11-25 | 8.954 | 994 | +0 | 0.00% | 8,900 |
| 2024-11-26 | 2024-11-22 | 8.994 | 994 | +0 | 0.00% | 8,940 |
| 2024-11-25 | 2024-11-21 | 9.236 | 994 | +0 | 0.00% | 9,180 |
| 2024-11-22 | 2024-11-20 | 9.347 | 994 | +0 | 0.00% | 9,290 |
| 2024-11-21 | 2024-11-19 | 9.311 | 994 | +0 | 0.00% | 9,255 |
| 2024-11-20 | 2024-11-18 | 9.201 | 994 | +0 | 0.00% | 9,145 |
| 2024-11-19 | 2024-11-15 | 9.165 | 994 | +0 | 0.00% | 9,110 |
| 2024-11-18 | 2024-11-14 | 9.135 | 994 | +0 | 0.00% | 9,080 |
| 2024-11-15 | 2024-11-13 | 9.432 | 994 | +0 | 0.00% | 9,376 |
| 2024-11-14 | 2024-11-12 | 9.417 | 994 | +0 | 0.00% | 9,361 |
| 2024-11-13 | 2024-11-11 | 9.890 | 994 | +0 | 0.00% | 9,831 |
| 2024-11-12 | 2024-11-08 | 9.895 | 994 | +0 | 0.00% | 9,836 |
| 2024-11-11 | 2024-11-07 | 9.890 | 994 | +0 | 0.00% | 9,831 |
| 2024-11-08 | 2024-11-06 | 9.679 | 994 | +0 | 0.00% | 9,621 |
| 2024-11-07 | 2024-11-05 | 9.935 | 994 | +0 | 0.00% | 9,876 |
| 2024-11-06 | 2024-11-04 | 9.593 | 994 | +0 | 0.00% | 9,536 |
| 2024-11-05 | 2024-11-01 | 9.482 | 994 | +0 | 0.00% | 9,426 |
| 2024-11-04 | 2024-10-31 | 9.538 | 994 | +0 | 0.00% | 9,481 |
| 2024-11-01 | 2024-10-30 | 9.538 | 994 | +0 | 0.00% | 9,481 |
| 2024-10-31 | 2024-10-29 | 9.774 | 994 | +0 | 0.00% | 9,716 |
| 2024-10-30 | 2024-10-28 | 9.709 | 994 | +0 | 0.00% | 9,651 |
| 2024-10-29 | 2024-10-25 | 9.623 | 994 | +0 | 0.00% | 9,566 |
| 2024-10-28 | 2024-10-24 | 9.497 | 994 | +0 | 0.00% | 9,441 |
| 2024-10-25 | 2024-10-23 | 9.769 | 994 | +0 | 0.00% | 9,711 |
| 2024-10-24 | 2024-10-22 | 9.553 | 994 | +0 | 0.00% | 9,496 |
| 2024-10-23 | 2024-10-21 | 9.508 | 994 | +0 | 0.00% | 9,451 |
| 2024-10-22 | 2024-10-18 | 9.744 | 994 | +0 | 0.00% | 9,686 |
| 2024-10-21 | 2024-10-17 | 9.196 | 994 | +0 | 0.00% | 9,140 |
| 2024-10-18 | 2024-10-16 | 9.337 | 994 | +0 | 0.00% | 9,280 |
| 2024-10-17 | 2024-10-15 | 9.417 | 994 | +0 | 0.00% | 9,361 |
| 2024-10-16 | 2024-10-14 | 9.870 | 994 | +0 | 0.00% | 9,811 |
| 2024-10-15 | 2024-10-10 | 10.011 | 994 | +0 | 0.00% | 9,951 |
| 2024-10-14 | 2024-10-09 | 9.784 | 994 | +0 | 0.00% | 9,726 |
| 2024-10-10 | 2024-10-08 | 9.900 | 994 | +0 | 0.00% | 9,841 |
| 2024-10-09 | 2024-10-07 | 11.399 | 994 | +0 | 0.00% | 11,331 |
| 2024-10-08 | 2024-10-04 | 11.127 | 994 | +0 | 0.00% | 11,061 |
| 2024-10-07 | 2024-10-03 | 10.514 | 994 | +0 | 0.00% | 10,451 |
| 2024-10-04 | 2024-10-02 | 10.906 | 994 | +0 | 0.00% | 10,841 |
| 2024-10-03 | 2024-09-30 | 10.051 | 994 | +0 | 0.00% | 9,991 |
| 2024-10-02 | 2024-09-27 | 9.442 | 994 | +0 | 0.00% | 9,386 |
| 2024-09-30 | 2024-09-26 | 8.919 | 994 | +0 | 0.00% | 8,865 |
| 2024-09-27 | 2024-09-25 | 8.290 | 994 | +0 | 0.00% | 8,240 |
| 2024-09-26 | 2024-09-24 | 8.285 | 994 | +0 | 0.00% | 8,235 |
| 2024-09-25 | 2024-09-23 | 7.822 | 994 | +0 | 0.00% | 7,775 |
| 2024-09-24 | 2024-09-20 | 7.822 | 994 | +0 | 0.00% | 7,775 |
| 2024-09-23 | 2024-09-19 | 7.732 | 994 | +0 | 0.00% | 7,685 |
| 2024-09-20 | 2024-09-17 | 7.490 | 994 | +0 | 0.00% | 7,445 |
| 2024-09-19 | 2024-09-16 | 7.395 | 994 | +0 | 0.00% | 7,350 |
| 2024-09-17 | 2024-09-13 | 7.375 | 994 | +0 | 0.00% | 7,330 |
| 2024-09-16 | 2024-09-12 | 7.349 | 994 | +0 | 0.00% | 7,305 |
| 2024-09-13 | 2024-09-11 | 7.314 | 994 | +0 | 0.00% | 7,270 |
| 2024-09-12 | 2024-09-10 | 7.304 | 994 | +0 | 0.00% | 7,260 |
| 2024-09-11 | 2024-09-09 | 7.274 | 994 | +0 | 0.00% | 7,230 |
| 2024-09-10 | 2024-09-05 | 7.355 | 994 | +0 | 0.00% | 7,310 |
| 2024-09-09 | 2024-09-04 | 7.375 | 994 | +0 | 0.00% | 7,330 |
| 2024-09-05 | 2024-09-03 | 7.380 | 994 | +0 | 0.00% | 7,335 |
| 2024-09-04 | 2024-09-02 | 7.375 | 994 | +0 | 0.00% | 7,330 |
| 2024-09-03 | 2024-08-30 | 7.556 | 994 | +0 | 0.00% | 7,510 |
| 2024-09-02 | 2024-08-29 | 7.324 | 994 | +0 | 0.00% | 7,280 |
| 2024-08-30 | 2024-08-28 | 7.294 | 994 | +0 | 0.00% | 7,250 |
| 2024-08-29 | 2024-08-27 | 7.410 | 994 | +0 | 0.00% | 7,365 |
| 2024-08-28 | 2024-08-26 | 7.405 | 994 | +0 | 0.00% | 7,360 |
| 2024-08-27 | 2024-08-23 | 7.344 | 994 | +0 | 0.00% | 7,300 |
| 2024-08-26 | 2024-08-22 | 7.440 | 994 | +0 | 0.00% | 7,395 |
| 2024-08-23 | 2024-08-21 | 7.274 | 994 | +0 | 0.00% | 7,230 |
| 2024-08-22 | 2024-08-20 | 7.375 | 994 | +0 | 0.00% | 7,330 |
| 2024-08-21 | 2024-08-19 | 7.440 | 994 | +0 | 0.00% | 7,395 |
| 2024-08-20 | 2024-08-16 | 7.324 | 994 | +0 | 0.00% | 7,280 |
| 2024-08-19 | 2024-08-15 | 7.168 | 994 | +0 | 0.00% | 7,125 |
| 2024-08-16 | 2024-08-14 | 7.214 | 994 | +0 | 0.00% | 7,170 |
| 2024-08-15 | 2024-08-13 | 7.259 | 994 | +0 | 0.00% | 7,215 |
| 2024-08-14 | 2024-08-12 | 7.259 | 994 | +0 | 0.00% | 7,215 |
| 2024-08-13 | 2024-08-09 | 7.289 | 994 | +0 | 0.00% | 7,245 |
| 2024-08-12 | 2024-08-08 | 7.123 | 994 | +0 | 0.00% | 7,080 |
| 2024-08-09 | 2024-08-07 | 7.133 | 994 | +0 | 0.00% | 7,090 |
| 2024-08-08 | 2024-08-06 | 7.088 | 994 | +0 | 0.00% | 7,045 |
| 2024-08-07 | 2024-08-05 | 7.068 | 994 | +0 | 0.00% | 7,025 |
| 2024-08-06 | 2024-08-02 | 7.168 | 994 | +0 | 0.00% | 7,125 |
| 2024-08-05 | 2024-08-01 | 7.370 | 994 | +0 | 0.00% | 7,325 |
| 2024-08-02 | 2024-07-31 | 7.465 | 994 | +0 | 0.00% | 7,420 |
| 2024-08-01 | 2024-07-30 | 7.229 | 994 | +0 | 0.00% | 7,185 |
| 2024-07-31 | 2024-07-29 | 7.349 | 994 | +0 | 0.00% | 7,305 |
| 2024-07-30 | 2024-07-26 | 7.329 | 994 | +0 | 0.00% | 7,285 |
| 2024-07-29 | 2024-07-25 | 7.259 | 994 | +0 | 0.00% | 7,215 |
| 2024-07-26 | 2024-07-24 | 7.380 | 994 | +0 | 0.00% | 7,335 |
| 2024-07-25 | 2024-07-23 | 7.505 | 994 | +0 | 0.00% | 7,460 |
| 2024-07-24 | 2024-07-22 | 7.641 | 994 | +0 | 0.00% | 7,595 |
| 2024-07-23 | 2024-07-19 | 7.465 | 994 | +0 | 0.00% | 7,420 |
| 2024-07-22 | 2024-07-18 | 7.661 | 994 | +0 | 0.00% | 7,615 |
| 2024-07-19 | 2024-07-17 | 7.747 | 994 | +0 | 0.00% | 7,700 |
| 2024-07-18 | 2024-07-16 | 7.646 | 994 | +0 | 0.00% | 7,600 |
| 2024-07-17 | 2024-07-15 | 7.762 | 994 | +0 | 0.00% | 7,715 |
| 2024-07-16 | 2024-07-12 | 7.993 | 994 | +0 | 0.00% | 7,945 |
| 2024-07-15 | 2024-07-11 | 7.822 | 994 | +0 | 0.00% | 7,775 |
| 2024-07-12 | 2024-07-10 | 7.626 | 994 | +0 | 0.00% | 7,580 |
| 2024-07-11 | 2024-07-09 | 7.576 | 994 | +0 | 0.00% | 7,530 |
| 2024-07-10 | 2024-07-08 | 7.536 | 994 | +0 | 0.00% | 7,490 |
| 2024-07-09 | 2024-07-05 | 7.616 | 994 | +0 | 0.00% | 7,570 |
| 2024-07-08 | 2024-07-04 | 7.722 | 994 | +0 | 0.00% | 7,675 |
| 2024-07-05 | 2024-07-03 | 7.687 | 994 | +0 | 0.00% | 7,640 |
| 2024-07-04 | 2024-07-02 | 7.475 | 994 | +0 | 0.00% | 7,430 |
| 2024-07-03 | 2024-06-28 | 7.505 | 994 | +0 | 0.00% | 7,460 |
| 2024-07-02 | 2024-06-27 | 7.576 | 994 | +0 | 0.00% | 7,530 |
| 2024-06-28 | 2024-06-26 | 7.782 | 994 | +0 | 0.00% | 7,735 |
| 2024-06-27 | 2024-06-25 | 7.697 | 994 | +0 | 0.00% | 7,650 |
| 2024-06-26 | 2024-06-24 | 7.767 | 994 | +0 | 0.00% | 7,720 |
| 2024-06-25 | 2024-06-21 | 7.827 | 994 | +0 | 0.00% | 7,780 |
| 2024-06-24 | 2024-06-20 | 7.948 | 994 | +0 | 0.00% | 7,900 |
| 2024-06-21 | 2024-06-19 | 8.094 | 994 | +0 | 0.00% | 8,045 |
| 2024-06-20 | 2024-06-18 | 7.827 | 994 | +0 | 0.00% | 7,780 |
| 2024-06-19 | 2024-06-17 | 7.827 | 994 | +0 | 0.00% | 7,780 |
| 2024-06-18 | 2024-06-14 | 7.848 | 994 | +0 | 0.00% | 7,800 |
| 2024-06-17 | 2024-06-13 | 7.908 | 994 | +0 | 0.00% | 7,860 |
| 2024-06-14 | 2024-06-12 | 7.802 | 994 | +0 | 0.00% | 7,755 |
| 2024-06-13 | 2024-06-11 | 7.933 | 994 | +0 | 0.00% | 7,885 |
| 2024-06-12 | 2024-06-07 | 7.983 | 994 | +0 | 0.00% | 7,935 |
| 2024-06-11 | 2024-06-06 | 8.135 | 994 | +3 | 0.00% | 8,086 |
| 2024-06-07 | 2024-06-05 | 8.069 | 991 | +0 | 0.00% | 7,996 |
| 2024-06-06 | 2024-06-04 | 8.054 | 991 | +0 | 0.00% | 7,981 |
| 2024-06-05 | 2024-06-03 | 8.029 | 991 | +0 | 0.00% | 7,957 |
| 2024-06-04 | 2024-05-31 | 7.867 | 991 | +0 | 0.00% | 7,797 |
| 2024-06-03 | 2024-05-30 | 7.963 | 991 | +0 | 0.00% | 7,892 |
| 2024-05-31 | 2024-05-29 | 8.004 | 991 | +0 | 0.00% | 7,932 |
| 2024-05-30 | 2024-05-28 | 8.170 | 991 | +0 | 0.00% | 8,096 |
| 2024-05-29 | 2024-05-27 | 8.195 | 991 | +0 | 0.00% | 8,121 |
| 2024-05-28 | 2024-05-24 | 8.034 | 991 | +0 | 0.00% | 7,962 |
| 2024-05-27 | 2024-05-23 | 8.261 | 991 | +0 | 0.00% | 8,186 |
| 2024-05-24 | 2024-05-22 | 8.452 | 991 | +0 | 0.00% | 8,376 |
| 2024-05-23 | 2024-05-21 | 8.432 | 991 | +0 | 0.00% | 8,356 |
| 2024-05-22 | 2024-05-20 | 8.755 | 991 | +0 | 0.00% | 8,676 |
| 2024-05-21 | 2024-05-17 | 8.725 | 991 | +0 | 0.00% | 8,646 |
| 2024-05-20 | 2024-05-16 | 8.619 | 991 | +0 | 0.00% | 8,541 |
| 2024-05-17 | 2024-05-14 | 8.558 | 991 | +0 | 0.00% | 8,481 |
| 2024-05-16 | 2024-05-13 | 8.503 | 991 | +0 | 0.00% | 8,426 |
| 2024-05-14 | 2024-05-10 | 8.397 | 991 | +0 | 0.00% | 8,321 |
| 2024-05-13 | 2024-05-09 | 8.357 | 991 | +0 | 0.00% | 8,281 |
| 2024-05-10 | 2024-05-08 | 8.185 | 991 | +0 | 0.00% | 8,111 |
| 2024-05-09 | 2024-05-07 | 8.316 | 991 | +0 | 0.00% | 8,241 |
| 2024-05-08 | 2024-05-06 | 8.503 | 991 | +0 | 0.00% | 8,426 |
| 2024-05-07 | 2024-05-03 | 8.412 | 991 | +0 | 0.00% | 8,336 |
| 2024-05-06 | 2024-05-02 | 8.190 | 991 | +0 | 0.00% | 8,116 |
| 2024-05-03 | 2024-04-30 | 7.847 | 991 | +0 | 0.00% | 7,777 |
| 2024-05-02 | 2024-04-29 | 7.827 | 991 | +0 | 0.00% | 7,757 |
| 2024-04-30 | 2024-04-26 | 7.877 | 991 | +0 | 0.00% | 7,807 |
| 2024-04-29 | 2024-04-25 | 7.560 | 991 | +0 | 0.00% | 7,492 |
| 2024-04-26 | 2024-04-24 | 7.545 | 991 | +0 | 0.00% | 7,477 |
| 2024-04-25 | 2024-04-23 | 7.298 | 991 | +0 | 0.00% | 7,232 |
| 2024-04-24 | 2024-04-22 | 7.060 | 991 | +0 | 0.00% | 6,997 |
| 2024-04-23 | 2024-04-19 | 6.960 | 991 | +0 | 0.00% | 6,897 |
| 2024-04-22 | 2024-04-18 | 7.081 | 991 | +0 | 0.00% | 7,017 |
| 2024-04-19 | 2024-04-17 | 7.091 | 991 | +0 | 0.00% | 7,027 |
| 2024-04-18 | 2024-04-16 | 7.071 | 991 | +0 | 0.00% | 7,007 |
| 2024-04-17 | 2024-04-15 | 7.303 | 991 | +0 | 0.00% | 7,237 |
| 2024-04-16 | 2024-04-12 | 7.358 | 991 | +0 | 0.00% | 7,292 |
| 2024-04-15 | 2024-04-11 | 7.464 | 991 | +0 | 0.00% | 7,397 |
| 2024-04-12 | 2024-04-10 | 7.529 | 991 | +0 | 0.00% | 7,462 |
| 2024-04-11 | 2024-04-09 | 7.363 | 991 | +0 | 0.00% | 7,297 |
| 2024-04-10 | 2024-04-08 | 7.303 | 991 | +0 | 0.00% | 7,237 |
| 2024-04-09 | 2024-04-05 | 7.323 | 991 | +0 | 0.00% | 7,257 |
| 2024-04-08 | 2024-04-03 | 7.328 | 991 | +0 | 0.00% | 7,262 |
| 2024-04-05 | 2024-04-02 | 7.454 | 991 | +0 | 0.00% | 7,387 |
| 2024-04-03 | 2024-03-28 | 7.373 | 991 | +0 | 0.00% | 7,307 |
| 2024-04-02 | 2024-03-27 | 7.161 | 991 | +0 | 0.00% | 7,097 |
| 2024-03-28 | 2024-03-26 | 7.333 | 991 | +0 | 0.00% | 7,267 |
| 2024-03-27 | 2024-03-25 | 7.267 | 991 | +0 | 0.00% | 7,202 |
| 2024-03-26 | 2024-03-22 | 7.323 | 991 | +0 | 0.00% | 7,257 |
| 2024-03-25 | 2024-03-21 | 7.570 | 991 | +0 | 0.00% | 7,502 |
| 2024-03-22 | 2024-03-20 | 7.474 | 991 | +0 | 0.00% | 7,407 |
| 2024-03-21 | 2024-03-19 | 7.469 | 991 | +0 | 0.00% | 7,402 |
| 2024-03-20 | 2024-03-18 | 7.595 | 991 | +0 | 0.00% | 7,527 |
| 2024-03-19 | 2024-03-15 | 7.499 | 991 | +0 | 0.00% | 7,432 |
| 2024-03-18 | 2024-03-14 | 7.625 | 991 | +0 | 0.00% | 7,557 |
| 2024-03-15 | 2024-03-13 | 7.741 | 991 | +0 | 0.00% | 7,672 |
| 2024-03-14 | 2024-03-12 | 7.706 | 991 | +0 | 0.00% | 7,637 |
| 2024-03-13 | 2024-03-11 | 7.353 | 991 | +0 | 0.00% | 7,287 |
| 2024-03-12 | 2024-03-08 | 7.161 | 991 | +0 | 0.00% | 7,097 |
| 2024-03-11 | 2024-03-07 | 7.121 | 991 | +0 | 0.00% | 7,057 |
| 2024-03-08 | 2024-03-06 | 7.207 | 991 | +0 | 0.00% | 7,142 |
| 2024-03-07 | 2024-03-05 | 7.015 | 991 | +0 | 0.00% | 6,952 |
| 2024-03-06 | 2024-03-04 | 7.318 | 991 | +0 | 0.00% | 7,252 |
| 2024-03-05 | 2024-03-01 | 7.348 | 991 | +0 | 0.00% | 7,282 |
| 2024-03-04 | 2024-02-29 | 7.257 | 991 | +0 | 0.00% | 7,192 |
| 2024-03-01 | 2024-02-28 | 7.267 | 991 | +0 | 0.00% | 7,202 |
| 2024-02-29 | 2024-02-27 | 7.403 | 991 | +0 | 0.00% | 7,337 |
| 2024-02-28 | 2024-02-26 | 7.161 | 991 | +0 | 0.00% | 7,097 |
| 2024-02-27 | 2024-02-23 | 7.192 | 991 | +0 | 0.00% | 7,127 |
| 2024-02-26 | 2024-02-22 | 7.202 | 991 | +0 | 0.00% | 7,137 |
| 2024-02-23 | 2024-02-21 | 7.091 | 991 | +0 | 0.00% | 7,027 |
| 2024-02-22 | 2024-02-20 | 6.879 | 991 | +0 | 0.00% | 6,817 |
| 2024-02-21 | 2024-02-19 | 6.874 | 991 | +0 | 0.00% | 6,812 |
| 2024-02-20 | 2024-02-16 | 7.060 | 991 | +0 | 0.00% | 6,997 |
| 2024-02-19 | 2024-02-15 | 6.813 | 991 | +0 | 0.00% | 6,752 |
| 2024-02-16 | 2024-02-14 | 6.768 | 991 | +0 | 0.00% | 6,707 |
| 2024-02-15 | 2024-02-09 | 6.612 | 991 | +0 | 0.00% | 6,552 |
| 2024-02-14 | 2024-02-07 | 6.753 | 991 | +0 | 0.00% | 6,692 |
| 2024-02-08 | 2024-02-06 | 6.874 | 991 | +0 | 0.00% | 6,812 |
| 2024-02-07 | 2024-02-05 | 6.405 | 991 | +0 | 0.00% | 6,347 |
| 2024-02-06 | 2024-02-02 | 6.430 | 991 | +0 | 0.00% | 6,372 |
| 2024-02-05 | 2024-02-01 | 6.481 | 991 | +0 | 0.00% | 6,422 |
| 2024-02-02 | 2024-01-31 | 6.339 | 991 | +0 | 0.00% | 6,282 |
| 2024-02-01 | 2024-01-30 | 6.541 | 991 | +0 | 0.00% | 6,482 |
| 2024-01-31 | 2024-01-29 | 6.783 | 991 | +0 | 0.00% | 6,722 |
| 2024-01-30 | 2024-01-26 | 6.728 | 991 | +0 | 0.00% | 6,667 |
| 2024-01-29 | 2024-01-25 | 6.995 | 991 | +0 | 0.00% | 6,932 |
| 2024-01-26 | 2024-01-24 | 6.944 | 991 | +0 | 0.00% | 6,882 |
| 2024-01-25 | 2024-01-23 | 6.667 | 991 | +0 | 0.00% | 6,607 |
| 2024-01-24 | 2024-01-22 | 6.425 | 991 | +0 | 0.00% | 6,367 |
| 2024-01-23 | 2024-01-19 | 6.657 | 991 | +0 | 0.00% | 6,597 |
| 2024-01-22 | 2024-01-18 | 6.718 | 991 | +0 | 0.00% | 6,657 |
| 2024-01-19 | 2024-01-17 | 6.657 | 991 | +0 | 0.00% | 6,597 |
| 2024-01-18 | 2024-01-16 | 7.035 | 991 | +0 | 0.00% | 6,972 |
| 2024-01-17 | 2024-01-15 | 7.197 | 991 | +0 | 0.00% | 7,132 |
| 2024-01-16 | 2024-01-12 | 7.338 | 991 | +0 | 0.00% | 7,272 |
| 2024-01-15 | 2024-01-11 | 7.413 | 991 | +0 | 0.00% | 7,347 |
| 2024-01-12 | 2024-01-10 | 7.237 | 991 | +0 | 0.00% | 7,172 |
| 2024-01-11 | 2024-01-09 | 7.313 | 991 | +0 | 0.00% | 7,247 |
| 2024-01-10 | 2024-01-08 | 7.338 | 991 | +0 | 0.00% | 7,272 |
| 2024-01-09 | 2024-01-05 | 7.585 | 991 | +0 | 0.00% | 7,517 |
| 2024-01-08 | 2024-01-04 | 7.711 | 991 | +0 | 0.00% | 7,642 |
| 2024-01-05 | 2024-01-03 | 7.706 | 991 | +0 | 0.00% | 7,637 |
| 2024-01-04 | 2024-01-02 | 7.837 | 991 | +0 | 0.00% | 7,767 |
| 2024-01-03 | 2023-12-29 | 7.953 | 991 | +0 | 0.00% | 7,882 |
| 2024-01-02 | 2023-12-28 | 7.938 | 991 | +0 | 0.00% | 7,867 |
| 2023-12-29 | 2023-12-27 | 7.706 | 991 | +0 | 0.00% | 7,637 |
| 2023-12-28 | 2023-12-22 | 7.509 | 991 | +0 | 0.00% | 7,442 |
| 2023-12-27 | 2023-12-21 | 7.852 | 991 | +0 | 0.00% | 7,782 |
| 2023-12-22 | 2023-12-20 | 7.872 | 991 | +0 | 0.00% | 7,802 |
| 2023-12-21 | 2023-12-19 | 7.842 | 991 | +0 | 0.00% | 7,772 |
| 2023-12-20 | 2023-12-18 | 7.877 | 991 | +0 | 0.00% | 7,807 |
| 2023-12-19 | 2023-12-15 | 7.999 | 991 | +0 | 0.00% | 7,927 |
| 2023-12-18 | 2023-12-14 | 7.797 | 991 | +0 | 0.00% | 7,727 |
| 2023-12-15 | 2023-12-13 | 7.797 | 991 | +0 | 0.00% | 7,727 |
| 2023-12-14 | 2023-12-12 | 7.903 | 991 | +0 | 0.00% | 7,832 |
| 2023-12-13 | 2023-12-11 | 7.746 | 991 | +0 | 0.00% | 7,677 |
| 2023-12-12 | 2023-12-08 | 7.832 | 991 | +0 | 0.00% | 7,762 |
| 2023-12-11 | 2023-12-07 | 7.872 | 991 | +0 | 0.00% | 7,802 |
| 2023-12-08 | 2023-12-06 | 7.923 | 991 | +0 | 0.00% | 7,852 |
| 2023-12-07 | 2023-12-05 | 7.772 | 991 | +0 | 0.00% | 7,702 |
| 2023-12-06 | 2023-12-04 | 7.938 | 991 | +0 | 0.00% | 7,867 |
| 2023-12-05 | 2023-12-01 | 8.089 | 991 | +0 | 0.00% | 8,016 |
| 2023-12-04 | 2023-11-30 | 8.225 | 991 | +0 | 0.00% | 8,151 |
| 2023-12-01 | 2023-11-29 | 8.256 | 991 | +0 | 0.00% | 8,181 |
| 2023-11-30 | 2023-11-28 | 8.462 | 991 | +0 | 0.00% | 8,386 |
| 2023-11-29 | 2023-11-27 | 8.508 | 991 | +0 | 0.00% | 8,431 |
| 2023-11-28 | 2023-11-24 | 8.498 | 991 | +0 | 0.00% | 8,421 |
| 2023-11-27 | 2023-11-23 | 8.694 | 991 | +0 | 0.00% | 8,616 |
| 2023-11-24 | 2023-11-22 | 8.503 | 991 | +0 | 0.00% | 8,426 |
| 2023-11-23 | 2023-11-21 | 8.513 | 991 | +0 | 0.00% | 8,436 |
| 2023-11-22 | 2023-11-20 | 8.594 | 991 | +0 | 0.00% | 8,516 |
| 2023-11-21 | 2023-11-17 | 8.417 | 991 | +0 | 0.00% | 8,341 |
| 2023-11-20 | 2023-11-16 | 8.548 | 991 | +0 | 0.00% | 8,471 |
| 2023-11-17 | 2023-11-15 | 8.700 | 991 | +0 | 0.00% | 8,621 |
| 2023-11-16 | 2023-11-14 | 8.352 | 991 | +0 | 0.00% | 8,276 |
| 2023-11-15 | 2023-11-13 | 8.427 | 991 | +0 | 0.00% | 8,351 |
| 2023-11-14 | 2023-11-10 | 8.230 | 991 | +0 | 0.00% | 8,156 |
| 2023-11-13 | 2023-11-09 | 8.513 | 991 | +0 | 0.00% | 8,436 |
| 2023-11-10 | 2023-11-08 | 8.498 | 991 | +0 | 0.00% | 8,421 |
| 2023-11-09 | 2023-11-07 | 8.553 | 991 | +0 | 0.00% | 8,476 |
| 2023-11-08 | 2023-11-06 | 8.644 | 991 | +0 | 0.00% | 8,566 |
| 2023-11-07 | 2023-11-03 | 8.306 | 991 | +0 | 0.00% | 8,231 |
| 2023-11-06 | 2023-11-02 | 8.044 | 991 | +0 | 0.00% | 7,971 |
| 2023-11-03 | 2023-11-01 | 7.908 | 991 | +0 | 0.00% | 7,837 |
| 2023-11-02 | 2023-10-31 | 7.948 | 991 | +0 | 0.00% | 7,877 |
| 2023-11-01 | 2023-10-30 | 8.130 | 991 | +0 | 0.00% | 8,056 |
| 2023-10-31 | 2023-10-27 | 8.034 | 991 | +0 | 0.00% | 7,962 |
| 2023-10-30 | 2023-10-26 | 7.827 | 991 | +0 | 0.00% | 7,757 |
| 2023-10-27 | 2023-10-25 | 7.817 | 991 | +0 | 0.00% | 7,747 |
| 2023-10-26 | 2023-10-24 | 7.676 | 991 | +0 | 0.00% | 7,607 |
| 2023-10-25 | 2023-10-20 | 7.756 | 991 | +0 | 0.00% | 7,687 |
| 2023-10-24 | 2023-10-19 | 7.807 | 991 | +0 | 0.00% | 7,737 |
| 2023-10-20 | 2023-10-18 | 7.973 | 991 | +0 | 0.00% | 7,902 |
| 2023-10-19 | 2023-10-17 | 8.099 | 991 | +0 | 0.00% | 8,026 |
| 2023-10-18 | 2023-10-16 | 8.044 | 991 | +0 | 0.00% | 7,971 |
| 2023-10-17 | 2023-10-13 | 8.180 | 991 | +0 | 0.00% | 8,106 |
| 2023-10-16 | 2023-10-12 | 8.483 | 991 | +0 | 0.00% | 8,406 |
| 2023-10-13 | 2023-10-11 | 8.357 | 991 | +0 | 0.00% | 8,281 |
| 2023-10-12 | 2023-10-10 | 8.195 | 991 | +0 | 0.00% | 8,121 |
| 2023-10-11 | 2023-10-09 | 8.049 | 991 | +0 | 0.00% | 7,976 |
| 2023-10-10 | 2023-10-06 | 8.049 | 991 | +0 | 0.00% | 7,976 |
| 2023-10-09 | 2023-10-05 | 7.918 | 991 | +0 | 0.00% | 7,847 |
| 2023-10-06 | 2023-10-04 | 7.867 | 991 | +0 | 0.00% | 7,797 |
| 2023-10-05 | 2023-10-03 | 8.029 | 991 | +0 | 0.00% | 7,957 |
| 2023-10-04 | 2023-09-29 | 8.301 | 991 | +0 | 0.00% | 8,226 |
| 2023-10-03 | 2023-09-28 | 7.983 | 991 | +0 | 0.00% | 7,912 |
| 2023-09-29 | 2023-09-27 | 8.079 | 991 | +0 | 0.00% | 8,006 |
| 2023-09-28 | 2023-09-26 | 8.054 | 991 | +0 | 0.00% | 7,981 |
| 2023-09-27 | 2023-09-25 | 8.195 | 991 | +0 | 0.00% | 8,121 |
| 2023-09-26 | 2023-09-22 | 8.432 | 991 | +0 | 0.00% | 8,356 |
| 2023-09-25 | 2023-09-21 | 8.145 | 991 | +0 | 0.00% | 8,071 |
| 2023-09-22 | 2023-09-20 | 8.301 | 991 | +0 | 0.00% | 8,226 |
| 2023-09-21 | 2023-09-19 | 8.392 | 991 | +0 | 0.00% | 8,316 |
| 2023-09-20 | 2023-09-18 | 8.427 | 991 | +0 | 0.00% | 8,351 |
| 2023-09-19 | 2023-09-15 | 8.619 | 991 | +0 | 0.00% | 8,541 |
| 2023-09-18 | 2023-09-14 | 8.578 | 991 | +0 | 0.00% | 8,501 |
| 2023-09-15 | 2023-09-13 | 8.518 | 991 | +0 | 0.00% | 8,441 |
| 2023-09-14 | 2023-09-12 | 8.584 | 991 | +0 | 0.00% | 8,506 |
| 2023-09-13 | 2023-09-11 | 8.619 | 991 | +0 | 0.00% | 8,541 |
| 2023-09-12 | 2023-09-07 | 8.649 | 991 | +0 | 0.00% | 8,571 |
| 2023-09-11 | 2023-09-06 | 8.821 | 991 | +0 | 0.00% | 8,741 |
| 2023-09-07 | 2023-09-05 | 8.861 | 991 | +0 | 0.00% | 8,781 |
| 2023-09-06 | 2023-09-04 | 9.078 | 991 | +0 | 0.00% | 8,996 |
| 2023-09-05 | 2023-08-31 | 8.846 | 991 | +0 | 0.00% | 8,766 |
| 2023-09-04 | 2023-08-30 | 8.876 | 991 | +0 | 0.00% | 8,796 |
| 2023-08-31 | 2023-08-29 | 8.962 | 991 | +0 | 0.00% | 8,881 |
| 2023-08-30 | 2023-08-28 | 8.710 | 991 | +0 | 0.00% | 8,631 |
| 2023-08-29 | 2023-08-25 | 8.599 | 991 | +0 | 0.00% | 8,521 |
| 2023-08-28 | 2023-08-24 | 8.800 | 991 | +0 | 0.00% | 8,721 |
| 2023-08-25 | 2023-08-23 | 8.468 | 991 | +0 | 0.00% | 8,391 |
| 2023-08-24 | 2023-08-22 | 8.473 | 991 | +0 | 0.00% | 8,396 |
| 2023-08-23 | 2023-08-21 | 8.306 | 991 | +0 | 0.00% | 8,231 |
| 2023-08-22 | 2023-08-18 | 8.483 | 991 | +0 | 0.00% | 8,406 |
| 2023-08-21 | 2023-08-17 | 8.785 | 991 | +0 | 0.00% | 8,706 |
| 2023-08-18 | 2023-08-16 | 8.745 | 991 | +0 | 0.00% | 8,666 |
| 2023-08-17 | 2023-08-15 | 8.921 | 991 | +0 | 0.00% | 8,841 |
| 2023-08-16 | 2023-08-14 | 8.901 | 991 | +0 | 0.00% | 8,821 |
| 2023-08-15 | 2023-08-11 | 9.047 | 991 | +0 | 0.00% | 8,966 |
| 2023-08-14 | 2023-08-10 | 9.113 | 991 | +0 | 0.00% | 9,031 |
| 2023-08-11 | 2023-08-09 | 9.224 | 991 | +0 | 0.00% | 9,141 |
| 2023-08-10 | 2023-08-08 | 9.300 | 991 | +0 | 0.00% | 9,216 |
| 2023-08-09 | 2023-08-07 | 9.527 | 991 | +0 | 0.00% | 9,441 |
| 2023-08-08 | 2023-08-04 | 9.532 | 991 | +0 | 0.00% | 9,446 |
| 2023-08-07 | 2023-08-03 | 9.290 | 991 | +0 | 0.00% | 9,206 |
| 2023-08-04 | 2023-08-02 | 9.279 | 991 | +0 | 0.00% | 9,196 |
| 2023-08-03 | 2023-08-01 | 9.567 | 991 | +0 | 0.00% | 9,481 |
| 2023-08-02 | 2023-07-31 | 9.587 | 991 | +0 | 0.00% | 9,501 |
| 2023-08-01 | 2023-07-28 | 9.411 | 991 | +0 | 0.00% | 9,326 |
| 2023-07-31 | 2023-07-27 | 9.199 | 991 | +0 | 0.00% | 9,116 |
| 2023-07-28 | 2023-07-26 | 8.896 | 991 | +0 | 0.00% | 8,816 |
| 2023-07-27 | 2023-07-25 | 8.982 | 991 | +0 | 0.00% | 8,901 |
| 2023-07-26 | 2023-07-24 | 8.473 | 991 | +0 | 0.00% | 8,396 |
| 2023-07-25 | 2023-07-21 | 8.669 | 991 | +0 | 0.00% | 8,591 |
| 2023-07-24 | 2023-07-20 | 8.584 | 991 | +0 | 0.00% | 8,506 |
| 2023-07-21 | 2023-07-19 | 8.689 | 991 | +0 | 0.00% | 8,611 |
| 2023-07-20 | 2023-07-18 | 8.700 | 991 | +0 | 0.00% | 8,621 |
| 2023-07-19 | 2023-07-14 | 8.926 | 991 | +0 | 0.00% | 8,846 |
| 2023-07-18 | 2023-07-13 | 8.947 | 991 | +0 | 0.00% | 8,866 |
| 2023-07-14 | 2023-07-12 | 8.619 | 991 | +0 | 0.00% | 8,541 |
| 2023-07-13 | 2023-07-11 | 8.432 | 991 | +0 | 0.00% | 8,356 |
| 2023-07-12 | 2023-07-10 | 8.306 | 991 | +0 | 0.00% | 8,231 |
| 2023-07-11 | 2023-07-07 | 8.225 | 991 | +0 | 0.00% | 8,151 |
| 2023-07-10 | 2023-07-06 | 8.316 | 991 | +0 | 0.00% | 8,241 |
| 2023-07-07 | 2023-07-05 | 8.462 | 991 | +0 | 0.00% | 8,386 |
| 2023-07-06 | 2023-07-04 | 8.594 | 991 | +0 | 0.00% | 8,516 |
| 2023-07-05 | 2023-07-03 | 8.533 | 991 | +0 | 0.00% | 8,456 |
| 2023-07-04 | 2023-06-30 | 8.256 | 991 | +0 | 0.00% | 8,181 |
| 2023-07-03 | 2023-06-29 | 8.286 | 991 | +0 | 0.00% | 8,211 |
| 2023-06-30 | 2023-06-28 | 8.427 | 991 | +0 | 0.00% | 8,351 |
| 2023-06-29 | 2023-06-27 | 8.377 | 991 | +0 | 0.00% | 8,301 |
| 2023-06-28 | 2023-06-26 | 8.185 | 991 | +0 | 0.00% | 8,111 |
| 2023-06-27 | 2023-06-23 | 8.185 | 991 | +0 | 0.00% | 8,111 |
| 2023-06-26 | 2023-06-21 | 8.392 | 991 | +0 | 0.00% | 8,316 |
| 2023-06-23 | 2023-06-20 | 8.589 | 991 | +0 | 0.00% | 8,511 |
| 2023-06-21 | 2023-06-19 | 8.800 | 991 | +0 | 0.00% | 8,721 |
| 2023-06-20 | 2023-06-16 | 8.921 | 991 | +0 | 0.00% | 8,841 |
| 2023-06-19 | 2023-06-15 | 8.856 | 991 | +0 | 0.00% | 8,776 |
| 2023-06-16 | 2023-06-14 | 8.548 | 991 | +0 | 0.00% | 8,471 |
| 2023-06-15 | 2023-06-13 | 8.528 | 991 | +0 | 0.00% | 8,451 |
| 2023-06-14 | 2023-06-12 | 8.321 | 991 | +0 | 0.00% | 8,246 |
| 2023-06-13 | 2023-06-09 | 8.296 | 991 | +0 | 0.00% | 8,221 |
| 2023-06-12 | 2023-06-08 | 8.195 | 991 | +0 | 0.00% | 8,121 |
| 2023-06-09 | 2023-06-07 | 8.271 | 991 | +0 | 0.00% | 8,196 |
| 2023-06-08 | 2023-06-06 | 8.079 | 991 | +0 | 0.00% | 8,006 |
| 2023-06-07 | 2023-06-05 | 8.094 | 991 | +0 | 0.00% | 8,021 |
| 2023-06-06 | 2023-06-02 | 8.079 | 991 | +0 | 0.00% | 8,006 |
| 2023-06-05 | 2023-06-01 | 7.630 | 991 | +0 | 0.00% | 7,562 |
| 2023-06-02 | 2023-05-31 | 7.635 | 991 | +0 | 0.00% | 7,567 |
| 2023-06-01 | 2023-05-30 | 7.777 | 991 | +0 | 0.00% | 7,707 |
| 2023-05-31 | 2023-05-29 | 7.686 | 991 | +0 | 0.00% | 7,617 |
| 2023-05-30 | 2023-05-25 | 7.792 | 991 | +0 | 0.00% | 7,722 |
| 2023-05-29 | 2023-05-24 | 7.948 | 991 | +0 | 0.00% | 7,877 |
| 2023-05-25 | 2023-05-23 | 8.135 | 991 | +0 | 0.00% | 8,061 |
| 2023-05-24 | 2023-05-22 | 8.246 | 991 | +0 | 0.00% | 8,171 |
| 2023-05-23 | 2023-05-19 | 8.074 | 991 | +0 | 0.00% | 8,001 |
| 2023-05-22 | 2023-05-18 | 8.256 | 991 | +0 | 0.00% | 8,181 |
| 2023-05-19 | 2023-05-17 | 8.155 | 991 | +0 | 0.00% | 8,081 |
| 2023-05-18 | 2023-05-16 | 8.341 | 991 | +0 | 0.00% | 8,266 |
| 2023-05-17 | 2023-05-15 | 8.266 | 991 | +0 | 0.00% | 8,191 |
| 2023-05-16 | 2023-05-12 | 8.160 | 991 | +0 | 0.00% | 8,086 |
| 2023-05-15 | 2023-05-11 | 8.130 | 991 | +0 | 0.00% | 8,056 |
| 2023-05-12 | 2023-05-10 | 8.044 | 991 | +0 | 0.00% | 7,971 |
| 2023-05-11 | 2023-05-09 | 8.004 | 991 | +0 | 0.00% | 7,932 |
| 2023-05-10 | 2023-05-08 | 8.256 | 991 | +0 | 0.00% | 8,181 |
| 2023-05-09 | 2023-05-05 | 8.205 | 991 | +0 | 0.00% | 8,131 |
| 2023-05-08 | 2023-05-04 | 8.170 | 991 | +0 | 0.00% | 8,096 |
| 2023-05-05 | 2023-05-03 | 8.084 | 991 | +0 | 0.00% | 8,011 |
| 2023-05-04 | 2023-05-02 | 8.225 | 991 | +0 | 0.00% | 8,151 |
| 2023-05-03 | 2023-04-28 | 8.256 | 991 | +0 | 0.00% | 8,181 |
| 2023-05-02 | 2023-04-27 | 8.120 | 991 | +0 | 0.00% | 8,046 |
| 2023-04-28 | 2023-04-26 | 8.210 | 991 | +0 | 0.00% | 8,136 |
| 2023-04-27 | 2023-04-25 | 8.069 | 991 | +0 | 0.00% | 7,996 |
| 2023-04-26 | 2023-04-24 | 8.326 | 991 | +0 | 0.00% | 8,251 |
| 2023-04-25 | 2023-04-21 | 8.352 | 991 | +0 | 0.00% | 8,276 |
| 2023-04-24 | 2023-04-20 | 8.634 | 991 | +0 | 0.00% | 8,556 |
| 2023-04-21 | 2023-04-19 | 8.669 | 991 | +0 | 0.00% | 8,591 |
| 2023-04-20 | 2023-04-18 | 8.826 | 991 | +0 | 0.00% | 8,746 |
| 2023-04-19 | 2023-04-17 | 8.962 | 991 | +0 | 0.00% | 8,881 |
| 2023-04-18 | 2023-04-14 | 8.780 | 991 | +0 | 0.00% | 8,701 |
| 2023-04-17 | 2023-04-13 | 8.775 | 991 | +0 | 0.00% | 8,696 |
| 2023-04-14 | 2023-04-12 | 8.765 | 991 | +0 | 0.00% | 8,686 |
| 2023-04-13 | 2023-04-11 | 8.937 | 991 | +0 | 0.00% | 8,856 |
| 2023-04-12 | 2023-04-06 | 8.931 | 991 | +0 | 0.00% | 8,851 |
| 2023-04-11 | 2023-04-04 | 8.937 | 991 | +0 | 0.00% | 8,856 |
| 2023-04-06 | 2023-04-03 | 9.108 | 991 | +0 | 0.00% | 9,026 |
| 2023-04-04 | 2023-03-31 | 9.073 | 991 | +0 | 0.00% | 8,991 |
| 2023-04-03 | 2023-03-30 | 8.977 | 991 | +0 | 0.00% | 8,896 |
| 2023-03-31 | 2023-03-29 | 8.942 | 991 | +0 | 0.00% | 8,861 |
| 2023-03-30 | 2023-03-28 | 8.720 | 991 | +0 | 0.00% | 8,641 |
| 2023-03-29 | 2023-03-27 | 8.644 | 991 | +0 | 0.00% | 8,566 |
| 2023-03-28 | 2023-03-24 | 8.896 | 991 | +0 | 0.00% | 8,816 |
| 2023-03-27 | 2023-03-23 | 8.821 | 991 | +0 | 0.00% | 8,741 |
| 2023-03-24 | 2023-03-22 | 8.452 | 991 | +0 | 0.00% | 8,376 |
| 2023-03-23 | 2023-03-21 | 8.362 | 991 | +0 | 0.00% | 8,286 |
| 2023-03-22 | 2023-03-20 | 8.185 | 991 | +0 | 0.00% | 8,111 |
| 2023-03-21 | 2023-03-17 | 8.382 | 991 | +0 | 0.00% | 8,306 |
| 2023-03-20 | 2023-03-16 | 8.034 | 991 | +0 | 0.00% | 7,962 |
| 2023-03-17 | 2023-03-15 | 8.145 | 991 | +0 | 0.00% | 8,071 |
| 2023-03-16 | 2023-03-14 | 7.958 | 991 | +0 | 0.00% | 7,887 |
| 2023-03-15 | 2023-03-13 | 8.195 | 991 | +0 | 0.00% | 8,121 |
| 2023-03-14 | 2023-03-10 | 7.938 | 991 | +0 | 0.00% | 7,867 |
| 2023-03-13 | 2023-03-09 | 8.286 | 991 | +0 | 0.00% | 8,211 |
| 2023-03-10 | 2023-03-08 | 8.387 | 991 | +0 | 0.00% | 8,311 |
| 2023-03-09 | 2023-03-07 | 8.679 | 991 | +0 | 0.00% | 8,601 |
| 2023-03-08 | 2023-03-06 | 8.805 | 991 | +0 | 0.00% | 8,726 |
| 2023-03-07 | 2023-03-03 | 8.861 | 991 | +0 | 0.00% | 8,781 |
| 2023-03-06 | 2023-03-02 | 8.674 | 991 | +0 | 0.00% | 8,596 |
| 2023-03-03 | 2023-03-01 | 8.826 | 991 | +0 | 0.00% | 8,746 |
| 2023-03-02 | 2023-02-28 | 8.296 | 991 | +0 | 0.00% | 8,221 |
| 2023-03-01 | 2023-02-27 | 8.422 | 991 | +0 | 0.00% | 8,346 |
| 2023-02-28 | 2023-02-24 | 8.457 | 991 | +0 | 0.00% | 8,381 |
| 2023-02-27 | 2023-02-23 | 8.760 | 991 | +0 | 0.00% | 8,681 |
| 2023-02-24 | 2023-02-22 | 8.624 | 991 | +0 | 0.00% | 8,546 |
| 2023-02-23 | 2023-02-21 | 8.775 | 991 | +0 | 0.00% | 8,696 |
| 2023-02-22 | 2023-02-20 | 9.128 | 991 | +0 | 0.00% | 9,046 |
| 2023-02-21 | 2023-02-17 | 8.987 | 991 | +0 | 0.00% | 8,906 |
| 2023-02-20 | 2023-02-16 | 9.194 | 991 | +0 | 0.00% | 9,111 |
| 2023-02-17 | 2023-02-15 | 9.022 | 991 | +0 | 0.00% | 8,941 |
| 2023-02-16 | 2023-02-14 | 9.128 | 991 | +0 | 0.00% | 9,046 |
| 2023-02-15 | 2023-02-13 | 9.244 | 991 | +0 | 0.00% | 9,161 |
| 2023-02-14 | 2023-02-10 | 9.194 | 991 | +0 | 0.00% | 9,111 |
| 2023-02-13 | 2023-02-09 | 9.643 | 991 | +0 | 0.00% | 9,556 |
| 2023-02-10 | 2023-02-08 | 9.365 | 991 | +0 | 0.00% | 9,281 |
| 2023-02-09 | 2023-02-07 | 9.532 | 991 | +0 | 0.00% | 9,446 |
| 2023-02-08 | 2023-02-06 | 9.406 | 991 | +0 | 0.00% | 9,321 |
| 2023-02-07 | 2023-02-03 | 9.784 | 991 | +0 | 0.00% | 9,696 |
| 2023-02-06 | 2023-02-02 | 9.895 | 991 | +0 | 0.00% | 9,806 |
| 2023-02-03 | 2023-02-01 | 9.905 | 991 | +0 | 0.00% | 9,816 |
| 2023-02-02 | 2023-01-31 | 9.602 | 991 | +0 | 0.00% | 9,516 |
| 2023-02-01 | 2023-01-30 | 9.612 | 991 | +0 | 0.00% | 9,526 |
| 2023-01-31 | 2023-01-27 | 10.127 | 991 | +0 | 0.00% | 10,036 |
| 2023-01-30 | 2023-01-26 | 10.021 | 991 | +0 | 0.00% | 9,931 |
| 2023-01-27 | 2023-01-20 | 9.633 | 991 | +0 | 0.00% | 9,546 |
| 2023-01-26 | 2023-01-19 | 9.360 | 991 | +0 | 0.00% | 9,276 |
| 2023-01-20 | 2023-01-18 | 9.511 | 991 | +0 | 0.00% | 9,426 |
| 2023-01-19 | 2023-01-17 | 9.446 | 991 | +0 | 0.00% | 9,361 |
| 2023-01-18 | 2023-01-16 | 9.481 | 991 | +0 | 0.00% | 9,396 |
| 2023-01-17 | 2023-01-13 | 9.607 | 991 | +0 | 0.00% | 9,521 |
| 2023-01-16 | 2023-01-12 | 9.476 | 991 | +0 | 0.00% | 9,391 |
| 2023-01-13 | 2023-01-11 | 9.612 | 991 | +0 | 0.00% | 9,526 |
| 2023-01-12 | 2023-01-10 | 9.602 | 991 | +0 | 0.00% | 9,516 |
| 2023-01-11 | 2023-01-09 | 9.653 | 991 | +0 | 0.00% | 9,566 |
| 2023-01-10 | 2023-01-06 | 9.335 | 991 | +0 | 0.00% | 9,251 |
| 2023-01-09 | 2023-01-05 | 9.466 | 991 | +0 | 0.00% | 9,381 |
| 2023-01-06 | 2023-01-04 | 9.335 | 991 | +0 | 0.00% | 9,251 |
| 2023-01-05 | 2023-01-03 | 8.916 | 991 | +0 | 0.00% | 8,836 |
| 2023-01-04 | 2022-12-30 | 8.745 | 991 | +0 | 0.00% | 8,666 |
| 2023-01-03 | 2022-12-29 | 8.634 | 991 | +0 | 0.00% | 8,556 |
| 2022-12-30 | 2022-12-28 | 8.846 | 991 | +0 | 0.00% | 8,766 |
| 2022-12-29 | 2022-12-23 | 8.745 | 991 | +0 | 0.00% | 8,666 |
| 2022-12-28 | 2022-12-22 | 8.876 | 991 | +0 | 0.00% | 8,796 |
| 2022-12-23 | 2022-12-21 | 8.468 | 991 | +0 | 0.00% | 8,391 |
| 2022-12-22 | 2022-12-20 | 8.457 | 991 | +0 | 0.00% | 8,381 |
| 2022-12-21 | 2022-12-19 | 8.679 | 991 | +0 | 0.00% | 8,601 |
| 2022-12-20 | 2022-12-16 | 8.760 | 991 | +0 | 0.00% | 8,681 |
| 2022-12-19 | 2022-12-15 | 8.770 | 991 | +0 | 0.00% | 8,691 |
| 2022-12-16 | 2022-12-14 | 9.038 | 991 | +3 | 0.00% | 8,957 |
| 2022-12-15 | 2022-12-13 | 8.952 | 988 | +0 | 0.00% | 8,845 |
| 2022-12-14 | 2022-12-12 | 8.882 | 988 | +0 | 0.00% | 8,775 |
| 2022-12-13 | 2022-12-09 | 9.276 | 988 | +0 | 0.00% | 9,165 |
| 2022-12-12 | 2022-12-08 | 9.054 | 988 | +0 | 0.00% | 8,945 |
| 2022-12-09 | 2022-12-07 | 8.502 | 988 | +0 | 0.00% | 8,400 |
| 2022-12-08 | 2022-12-06 | 8.821 | 988 | +0 | 0.00% | 8,715 |
| 2022-12-07 | 2022-12-05 | 8.998 | 988 | +0 | 0.00% | 8,890 |
| 2022-12-06 | 2022-12-02 | 8.239 | 988 | +0 | 0.00% | 8,140 |
| 2022-12-05 | 2022-12-01 | 8.148 | 988 | +0 | 0.00% | 8,050 |
| 2022-12-02 | 2022-11-30 | 8.087 | 988 | +0 | 0.00% | 7,990 |
| 2022-12-01 | 2022-11-29 | 7.844 | 988 | +0 | 0.00% | 7,750 |
| 2022-11-30 | 2022-11-28 | 7.287 | 988 | +0 | 0.00% | 7,200 |
| 2022-11-29 | 2022-11-25 | 7.434 | 988 | +0 | 0.00% | 7,345 |
| 2022-11-28 | 2022-11-24 | 7.601 | 988 | +0 | 0.00% | 7,510 |
| 2022-11-25 | 2022-11-23 | 7.556 | 988 | +0 | 0.00% | 7,465 |
| 2022-11-24 | 2022-11-22 | 7.459 | 988 | +0 | 0.00% | 7,370 |
| 2022-11-23 | 2022-11-21 | 7.723 | 988 | +0 | 0.00% | 7,630 |
| 2022-11-22 | 2022-11-18 | 7.945 | 988 | +0 | 0.00% | 7,850 |
| 2022-11-21 | 2022-11-17 | 7.905 | 988 | +0 | 0.00% | 7,810 |
| 2022-11-18 | 2022-11-16 | 8.097 | 988 | +0 | 0.00% | 8,000 |
| 2022-11-17 | 2022-11-15 | 8.087 | 988 | +0 | 0.00% | 7,990 |
| 2022-11-16 | 2022-11-14 | 7.571 | 988 | +0 | 0.00% | 7,480 |
| 2022-11-15 | 2022-11-11 | 7.399 | 988 | +0 | 0.00% | 7,310 |
| 2022-11-14 | 2022-11-10 | 6.721 | 988 | +0 | 0.00% | 6,640 |
| 2022-11-11 | 2022-11-09 | 6.938 | 988 | +0 | 0.00% | 6,855 |
| 2022-11-10 | 2022-11-08 | 7.100 | 988 | +0 | 0.00% | 7,015 |
| 2022-11-09 | 2022-11-07 | 7.217 | 988 | +0 | 0.00% | 7,130 |
| 2022-11-08 | 2022-11-04 | 6.923 | 988 | +0 | 0.00% | 6,840 |
| 2022-11-07 | 2022-11-03 | 6.508 | 988 | +0 | 0.00% | 6,430 |
| 2022-11-04 | 2022-11-02 | 6.690 | 988 | +0 | 0.00% | 6,610 |
| 2022-11-03 | 2022-11-01 | 6.533 | 988 | +0 | 0.00% | 6,455 |
| 2022-11-02 | 2022-10-31 | 6.068 | 988 | +0 | 0.00% | 5,995 |
| 2022-11-01 | 2022-10-28 | 5.972 | 988 | +0 | 0.00% | 5,900 |
| 2022-10-31 | 2022-10-27 | 6.336 | 988 | +0 | 0.00% | 6,260 |
| 2022-10-28 | 2022-10-26 | 6.255 | 988 | +0 | 0.00% | 6,180 |
| 2022-10-27 | 2022-10-25 | 6.113 | 988 | +0 | 0.00% | 6,040 |
| 2022-10-26 | 2022-10-24 | 5.941 | 988 | +0 | 0.00% | 5,870 |
| 2022-10-25 | 2022-10-21 | 6.574 | 988 | +0 | 0.00% | 6,495 |
| 2022-10-24 | 2022-10-20 | 6.609 | 988 | +0 | 0.00% | 6,530 |
| 2022-10-21 | 2022-10-19 | 6.791 | 988 | +0 | 0.00% | 6,710 |
| 2022-10-20 | 2022-10-18 | 7.065 | 988 | +0 | 0.00% | 6,980 |
| 2022-10-19 | 2022-10-17 | 6.822 | 988 | +0 | 0.00% | 6,740 |
| 2022-10-18 | 2022-10-14 | 6.797 | 988 | +0 | 0.00% | 6,715 |
| 2022-10-17 | 2022-10-13 | 6.695 | 988 | +0 | 0.00% | 6,615 |
| 2022-10-14 | 2022-10-12 | 6.933 | 988 | +0 | 0.00% | 6,850 |
| 2022-10-13 | 2022-10-11 | 6.933 | 988 | +0 | 0.00% | 6,850 |
| 2022-10-12 | 2022-10-10 | 7.212 | 988 | +0 | 0.00% | 7,125 |
| 2022-10-11 | 2022-10-07 | 7.505 | 988 | +0 | 0.00% | 7,415 |
| 2022-10-10 | 2022-10-06 | 7.794 | 988 | +0 | 0.00% | 7,700 |
| 2022-10-07 | 2022-10-05 | 7.819 | 988 | +0 | 0.00% | 7,725 |
| 2022-10-06 | 2022-10-03 | 7.277 | 988 | +0 | 0.00% | 7,190 |
| 2022-10-05 | 2022-09-30 | 7.318 | 988 | +0 | 0.00% | 7,230 |
| 2022-10-03 | 2022-09-29 | 7.379 | 988 | +0 | 0.00% | 7,290 |
| 2022-09-30 | 2022-09-28 | 7.485 | 988 | +0 | 0.00% | 7,395 |
| 2022-09-29 | 2022-09-27 | 7.794 | 988 | +0 | 0.00% | 7,700 |
| 2022-09-28 | 2022-09-26 | 7.743 | 988 | +0 | 0.00% | 7,650 |
| 2022-09-27 | 2022-09-23 | 7.621 | 988 | +0 | 0.00% | 7,530 |
| 2022-09-26 | 2022-09-22 | 7.809 | 988 | +0 | 0.00% | 7,715 |
| 2022-09-23 | 2022-09-21 | 7.930 | 988 | +0 | 0.00% | 7,835 |
| 2022-09-22 | 2022-09-20 | 8.178 | 988 | +0 | 0.00% | 8,080 |
| 2022-09-21 | 2022-09-19 | 8.011 | 988 | +0 | 0.00% | 7,915 |
| 2022-09-20 | 2022-09-16 | 8.198 | 988 | +0 | 0.00% | 8,100 |
| 2022-09-19 | 2022-09-15 | 8.421 | 988 | +0 | 0.00% | 8,320 |
| 2022-09-16 | 2022-09-14 | 8.391 | 988 | +0 | 0.00% | 8,290 |
| 2022-09-15 | 2022-09-13 | 8.634 | 988 | +0 | 0.00% | 8,530 |
| 2022-09-14 | 2022-09-09 | 8.659 | 988 | +0 | 0.00% | 8,555 |
| 2022-09-13 | 2022-09-08 | 8.416 | 988 | +0 | 0.00% | 8,315 |
| 2022-09-09 | 2022-09-07 | 8.502 | 988 | +0 | 0.00% | 8,400 |
| 2022-09-08 | 2022-09-06 | 8.623 | 988 | +0 | 0.00% | 8,520 |
| 2022-09-07 | 2022-09-05 | 8.608 | 988 | +0 | 0.00% | 8,505 |
| 2022-09-06 | 2022-09-02 | 8.780 | 988 | +0 | 0.00% | 8,675 |
| 2022-09-05 | 2022-09-01 | 8.907 | 988 | +0 | 0.00% | 8,800 |
| 2022-09-02 | 2022-08-31 | 9.054 | 988 | +0 | 0.00% | 8,945 |
| 2022-09-01 | 2022-08-30 | 8.963 | 988 | +0 | 0.00% | 8,855 |
| 2022-08-31 | 2022-08-29 | 9.018 | 988 | +0 | 0.00% | 8,910 |
| 2022-08-30 | 2022-08-26 | 9.140 | 988 | +0 | 0.00% | 9,030 |
| 2022-08-29 | 2022-08-25 | 9.059 | 988 | +0 | 0.00% | 8,950 |
| 2022-08-26 | 2022-08-24 | 8.563 | 988 | +0 | 0.00% | 8,460 |
| 2022-08-25 | 2022-08-23 | 8.796 | 988 | +0 | 0.00% | 8,690 |
| 2022-08-24 | 2022-08-22 | 8.831 | 988 | +0 | 0.00% | 8,725 |
| 2022-08-23 | 2022-08-19 | 8.902 | 988 | +0 | 0.00% | 8,795 |
| 2022-08-22 | 2022-08-18 | 8.902 | 988 | +0 | 0.00% | 8,795 |
| 2022-08-19 | 2022-08-17 | 8.993 | 988 | +0 | 0.00% | 8,885 |
| 2022-08-18 | 2022-08-16 | 9.109 | 988 | +0 | 0.00% | 9,000 |
| 2022-08-17 | 2022-08-15 | 9.145 | 988 | +0 | 0.00% | 9,035 |
| 2022-08-16 | 2022-08-12 | 9.221 | 988 | +0 | 0.00% | 9,110 |
| 2022-08-15 | 2022-08-11 | 9.165 | 988 | +0 | 0.00% | 9,055 |
| 2022-08-12 | 2022-08-10 | 8.856 | 988 | +0 | 0.00% | 8,750 |
| 2022-08-11 | 2022-08-09 | 9.124 | 988 | +0 | 0.00% | 9,015 |
| 2022-08-10 | 2022-08-08 | 9.205 | 988 | +0 | 0.00% | 9,095 |
| 2022-08-09 | 2022-08-05 | 9.367 | 988 | +0 | 0.00% | 9,255 |
| 2022-08-08 | 2022-08-04 | 9.291 | 988 | +0 | 0.00% | 9,180 |
| 2022-08-05 | 2022-08-03 | 8.983 | 988 | +0 | 0.00% | 8,875 |
| 2022-08-04 | 2022-08-02 | 8.897 | 988 | +0 | 0.00% | 8,790 |
| 2022-08-03 | 2022-08-01 | 9.180 | 988 | +0 | 0.00% | 9,070 |
| 2022-08-02 | 2022-07-29 | 9.180 | 988 | +0 | 0.00% | 9,070 |
| 2022-08-01 | 2022-07-28 | 9.641 | 988 | +0 | 0.00% | 9,525 |
| 2022-07-29 | 2022-07-27 | 9.615 | 988 | +0 | 0.00% | 9,500 |
| 2022-07-28 | 2022-07-26 | 9.777 | 988 | +0 | 0.00% | 9,660 |
| 2022-07-27 | 2022-07-25 | 9.676 | 988 | +0 | 0.00% | 9,560 |
| 2022-07-26 | 2022-07-22 | 9.732 | 988 | +0 | 0.00% | 9,615 |
| 2022-07-25 | 2022-07-21 | 9.717 | 988 | +0 | 0.00% | 9,600 |
| 2022-07-22 | 2022-07-20 | 9.757 | 988 | +0 | 0.00% | 9,640 |
| 2022-07-21 | 2022-07-19 | 9.550 | 988 | +0 | 0.00% | 9,435 |
| 2022-07-20 | 2022-07-18 | 9.691 | 988 | +0 | 0.00% | 9,575 |
| 2022-07-19 | 2022-07-15 | 9.423 | 988 | +0 | 0.00% | 9,310 |
| 2022-07-18 | 2022-07-14 | 9.701 | 988 | +0 | 0.00% | 9,585 |
| 2022-07-15 | 2022-07-13 | 9.656 | 988 | +0 | 0.00% | 9,540 |
| 2022-07-14 | 2022-07-12 | 9.595 | 988 | +0 | 0.00% | 9,480 |
| 2022-07-13 | 2022-07-11 | 9.798 | 988 | +0 | 0.00% | 9,680 |
| 2022-07-12 | 2022-07-08 | 10.172 | 988 | +0 | 0.00% | 10,050 |
| 2022-07-11 | 2022-07-07 | 10.106 | 988 | +0 | 0.00% | 9,985 |
| 2022-07-08 | 2022-07-06 | 10.182 | 988 | +0 | 0.00% | 10,060 |
| 2022-07-07 | 2022-07-05 | 10.314 | 988 | +0 | 0.00% | 10,190 |
| 2022-07-06 | 2022-07-04 | 10.344 | 988 | +0 | 0.00% | 10,220 |
| 2022-07-05 | 2022-06-30 | 10.314 | 988 | +0 | 0.00% | 10,190 |
| 2022-07-04 | 2022-06-29 | 10.445 | 988 | +0 | 0.00% | 10,320 |
| 2022-06-30 | 2022-06-28 | 10.810 | 988 | +0 | 0.00% | 10,680 |
| 2022-06-29 | 2022-06-27 | 10.729 | 988 | +0 | 0.00% | 10,600 |
| 2022-06-28 | 2022-06-24 | 10.253 | 988 | +0 | 0.00% | 10,130 |
| 2022-06-27 | 2022-06-23 | 9.848 | 988 | +0 | 0.00% | 9,730 |
| 2022-06-24 | 2022-06-22 | 9.666 | 988 | +0 | 0.00% | 9,550 |
| 2022-06-23 | 2022-06-21 | 10.096 | 988 | +0 | 0.00% | 9,975 |
| 2022-06-22 | 2022-06-20 | 9.853 | 988 | +0 | 0.00% | 9,735 |
| 2022-06-21 | 2022-06-17 | 9.863 | 988 | +0 | 0.00% | 9,745 |
| 2022-06-20 | 2022-06-16 | 9.595 | 988 | +0 | 0.00% | 9,480 |
| 2022-06-17 | 2022-06-15 | 9.959 | 988 | +0 | 0.00% | 9,840 |
| 2022-06-16 | 2022-06-14 | 9.757 | 988 | +0 | 0.00% | 9,640 |
| 2022-06-15 | 2022-06-13 | 9.722 | 988 | +0 | 0.00% | 9,605 |
| 2022-06-14 | 2022-06-10 | 10.182 | 988 | +0 | 0.00% | 10,060 |
| 2022-06-13 | 2022-06-09 | 10.071 | 988 | +0 | 0.00% | 9,950 |
| 2022-06-10 | 2022-06-08 | 10.213 | 988 | +0 | 0.00% | 10,090 |
| 2022-06-09 | 2022-06-07 | 9.752 | 988 | +0 | 0.00% | 9,635 |
| 2022-06-08 | 2022-06-06 | 9.752 | 988 | +0 | 0.00% | 9,635 |
| 2022-06-07 | 2022-06-02 | 9.307 | 988 | +0 | 0.00% | 9,195 |
| 2022-06-06 | 2022-06-01 | 9.413 | 988 | +0 | 0.00% | 9,300 |
| 2022-06-02 | 2022-05-31 | 9.469 | 988 | +0 | 0.00% | 9,355 |
| 2022-06-01 | 2022-05-30 | 9.180 | 988 | +0 | 0.00% | 9,070 |
| 2022-05-31 | 2022-05-27 | 8.846 | 988 | +0 | 0.00% | 8,740 |
| 2022-05-30 | 2022-05-26 | 8.527 | 988 | +0 | 0.00% | 8,425 |
| 2022-05-27 | 2022-05-25 | 8.618 | 988 | +0 | 0.00% | 8,515 |
| 2022-05-26 | 2022-05-24 | 8.512 | 988 | +0 | 0.00% | 8,410 |
| 2022-05-25 | 2022-05-23 | 8.841 | 988 | +0 | 0.00% | 8,735 |
| 2022-05-24 | 2022-05-20 | 9.069 | 988 | +0 | 0.00% | 8,960 |
| 2022-05-23 | 2022-05-19 | 8.613 | 988 | +0 | 0.00% | 8,510 |
| 2022-05-20 | 2022-05-18 | 9.008 | 988 | +0 | 0.00% | 8,900 |
| 2022-05-19 | 2022-05-17 | 9.003 | 988 | +0 | 0.00% | 8,895 |
| 2022-05-18 | 2022-05-16 | 8.553 | 988 | +0 | 0.00% | 8,450 |
| 2022-05-17 | 2022-05-13 | 8.537 | 988 | +0 | 0.00% | 8,435 |
| 2022-05-16 | 2022-05-12 | 8.168 | 988 | +0 | 0.00% | 8,070 |
| 2022-05-13 | 2022-05-11 | 8.497 | 988 | +0 | 0.00% | 8,395 |
| 2022-05-12 | 2022-05-10 | 8.239 | 988 | +0 | 0.00% | 8,140 |
| 2022-05-11 | 2022-05-06 | 8.588 | 988 | +0 | 0.00% | 8,485 |
| 2022-05-10 | 2022-05-05 | 8.912 | 988 | +0 | 0.00% | 8,805 |
| 2022-05-06 | 2022-05-04 | 9.008 | 988 | +0 | 0.00% | 8,900 |
| 2022-05-05 | 2022-05-03 | 9.297 | 988 | +0 | 0.00% | 9,185 |
| 2022-05-04 | 2022-04-29 | 9.418 | 988 | +0 | 0.00% | 9,305 |
| 2022-05-03 | 2022-04-28 | 8.588 | 988 | +0 | 0.00% | 8,485 |
| 2022-04-29 | 2022-04-27 | 8.421 | 988 | +0 | 0.00% | 8,320 |
| 2022-04-28 | 2022-04-26 | 8.244 | 988 | +0 | 0.00% | 8,145 |
| 2022-04-27 | 2022-04-25 | 8.026 | 988 | +0 | 0.00% | 7,930 |
| 2022-04-26 | 2022-04-22 | 8.441 | 988 | +0 | 0.00% | 8,340 |
| 2022-04-25 | 2022-04-21 | 8.365 | 988 | +0 | 0.00% | 8,265 |
| 2022-04-22 | 2022-04-20 | 8.735 | 988 | +0 | 0.00% | 8,630 |
| 2022-04-21 | 2022-04-19 | 8.775 | 988 | +0 | 0.00% | 8,670 |
| 2022-04-20 | 2022-04-14 | 9.124 | 988 | +0 | 0.00% | 9,015 |
| 2022-04-19 | 2022-04-13 | 8.998 | 988 | +0 | 0.00% | 8,890 |
| 2022-04-14 | 2022-04-12 | 8.952 | 988 | +0 | 0.00% | 8,845 |
| 2022-04-13 | 2022-04-11 | 8.861 | 988 | +0 | 0.00% | 8,755 |
| 2022-04-12 | 2022-04-08 | 9.342 | 988 | +0 | 0.00% | 9,230 |
| 2022-04-11 | 2022-04-07 | 9.474 | 988 | +0 | 0.00% | 9,360 |
| 2022-04-08 | 2022-04-06 | 9.787 | 988 | +0 | 0.00% | 9,670 |
| 2022-04-07 | 2022-04-04 | 10.076 | 988 | +0 | 0.00% | 9,955 |
| 2022-04-06 | 2022-04-01 | 9.524 | 988 | +0 | 0.00% | 9,410 |
| 2022-04-04 | 2022-03-31 | 9.641 | 988 | +0 | 0.00% | 9,525 |
| 2022-04-01 | 2022-03-30 | 9.787 | 988 | +0 | 0.00% | 9,670 |
| 2022-03-31 | 2022-03-29 | 9.696 | 988 | +0 | 0.00% | 9,580 |
| 2022-03-30 | 2022-03-28 | 9.489 | 988 | +0 | 0.00% | 9,375 |
| 2022-03-29 | 2022-03-25 | 9.251 | 988 | +0 | 0.00% | 9,140 |
| 2022-03-28 | 2022-03-24 | 9.717 | 988 | +0 | 0.00% | 9,600 |
| 2022-03-25 | 2022-03-23 | 10.051 | 988 | +0 | 0.00% | 9,930 |
| 2022-03-24 | 2022-03-22 | 9.838 | 988 | +0 | 0.00% | 9,720 |
| 2022-03-23 | 2022-03-21 | 9.337 | 988 | +0 | 0.00% | 9,225 |
| 2022-03-22 | 2022-03-18 | 9.514 | 988 | +0 | 0.00% | 9,400 |
| 2022-03-21 | 2022-03-17 | 9.605 | 988 | +0 | 0.00% | 9,490 |
| 2022-03-18 | 2022-03-16 | 8.952 | 988 | +0 | 0.00% | 8,845 |
| 2022-03-17 | 2022-03-15 | 7.389 | 988 | +0 | 0.00% | 7,300 |
| 2022-03-16 | 2022-03-14 | 7.966 | 988 | +0 | 0.00% | 7,870 |
| 2022-03-15 | 2022-03-11 | 8.957 | 988 | +0 | 0.00% | 8,850 |
| 2022-03-14 | 2022-03-10 | 9.362 | 988 | +0 | 0.00% | 9,250 |
| 2022-03-11 | 2022-03-09 | 9.256 | 988 | +0 | 0.00% | 9,145 |
| 2022-03-10 | 2022-03-08 | 9.241 | 988 | +0 | 0.00% | 9,130 |
| 2022-03-09 | 2022-03-07 | 9.519 | 988 | +0 | 0.00% | 9,405 |
| 2022-03-08 | 2022-03-04 | 10.056 | 988 | +0 | 0.00% | 9,935 |
| 2022-03-07 | 2022-03-03 | 10.445 | 988 | +0 | 0.00% | 10,320 |
| 2022-03-04 | 2022-03-02 | 10.587 | 988 | +0 | 0.00% | 10,460 |
| 2022-03-03 | 2022-03-01 | 10.881 | 988 | +0 | 0.00% | 10,750 |
| 2022-03-02 | 2022-02-28 | 10.800 | 988 | +0 | 0.00% | 10,670 |
| 2022-03-01 | 2022-02-25 | 10.800 | 988 | +0 | 0.00% | 10,670 |
| 2022-02-28 | 2022-02-24 | 10.708 | 988 | +0 | 0.00% | 10,580 |
| 2022-02-25 | 2022-02-23 | 11.215 | 988 | +0 | 0.00% | 11,080 |
| 2022-02-24 | 2022-02-22 | 11.012 | 988 | +0 | 0.00% | 10,880 |
| 2022-02-23 | 2022-02-21 | 11.326 | 988 | +0 | 0.00% | 11,190 |
| 2022-02-22 | 2022-02-18 | 11.579 | 988 | +0 | 0.00% | 11,440 |
| 2022-02-21 | 2022-02-17 | 11.943 | 988 | +0 | 0.00% | 11,800 |
| 2022-02-18 | 2022-02-16 | 11.842 | 988 | +0 | 0.00% | 11,700 |
| 2022-02-17 | 2022-02-15 | 11.579 | 988 | +0 | 0.00% | 11,440 |
| 2022-02-16 | 2022-02-14 | 11.630 | 988 | +0 | 0.00% | 11,490 |
| 2022-02-15 | 2022-02-11 | 11.802 | 988 | +0 | 0.00% | 11,660 |
| 2022-02-14 | 2022-02-10 | 11.943 | 988 | +0 | 0.00% | 11,800 |
| 2022-02-11 | 2022-02-09 | 11.893 | 988 | +0 | 0.00% | 11,750 |
| 2022-02-10 | 2022-02-08 | 11.498 | 988 | +0 | 0.00% | 11,360 |
| 2022-02-09 | 2022-02-07 | 11.640 | 988 | +0 | 0.00% | 11,500 |
| 2022-02-08 | 2022-02-04 | 11.791 | 988 | +0 | 0.00% | 11,650 |
| 2022-02-07 | 2022-01-31 | 11.457 | 988 | +0 | 0.00% | 11,320 |
| 2022-02-04 | 2022-01-27 | 11.356 | 988 | +0 | 0.00% | 11,220 |
| 2022-01-28 | 2022-01-26 | 11.802 | 988 | +0 | 0.00% | 11,660 |
| 2022-01-27 | 2022-01-25 | 11.710 | 988 | +0 | 0.00% | 11,570 |
| 2022-01-26 | 2022-01-24 | 12.045 | 988 | +0 | 0.00% | 11,900 |
| 2022-01-25 | 2022-01-21 | 12.409 | 988 | +0 | 0.00% | 12,260 |
| 2022-01-24 | 2022-01-20 | 12.470 | 988 | +0 | 0.00% | 12,320 |
| 2022-01-21 | 2022-01-19 | 11.903 | 988 | +0 | 0.00% | 11,760 |
| 2022-01-20 | 2022-01-18 | 12.045 | 988 | +0 | 0.00% | 11,900 |
| 2022-01-19 | 2022-01-17 | 12.105 | 988 | +0 | 0.00% | 11,960 |
| 2022-01-18 | 2022-01-14 | 12.196 | 988 | +0 | 0.00% | 12,050 |
| 2022-01-17 | 2022-01-13 | 12.237 | 988 | +0 | 0.00% | 12,090 |
| 2022-01-14 | 2022-01-12 | 12.470 | 988 | +0 | 0.00% | 12,320 |
| 2022-01-13 | 2022-01-11 | 11.862 | 988 | +0 | 0.00% | 11,720 |
| 2022-01-12 | 2022-01-10 | 11.872 | 988 | +0 | 0.00% | 11,730 |
| 2022-01-11 | 2022-01-07 | 11.619 | 988 | +0 | 0.00% | 11,480 |
| 2022-01-10 | 2022-01-06 | 11.387 | 988 | +0 | 0.00% | 11,250 |
| 2022-01-07 | 2022-01-05 | 11.275 | 988 | +0 | 0.00% | 11,140 |
| 2022-01-06 | 2022-01-04 | 11.802 | 988 | +0 | 0.00% | 11,660 |
| 2022-01-05 | 2022-01-03 | 11.923 | 988 | +0 | 0.00% | 11,780 |
| 2022-01-04 | 2021-12-31 | 12.045 | 988 | +0 | 0.00% | 11,900 |
| 2022-01-03 | 2021-12-29 | 11.559 | 988 | +0 | 0.00% | 11,420 |
| 2021-12-30 | 2021-12-28 | 11.761 | 988 | +0 | 0.00% | 11,620 |
| 2021-12-29 | 2021-12-24 | 11.883 | 988 | +0 | 0.00% | 11,740 |
| 2021-12-28 | 2021-12-22 | 12.004 | 988 | +0 | 0.00% | 11,860 |
| 2021-12-23 | 2021-12-21 | 11.852 | 988 | +0 | 0.00% | 11,710 |
| 2021-12-22 | 2021-12-20 | 11.619 | 988 | +0 | 0.00% | 11,480 |
| 2021-12-21 | 2021-12-17 | 12.004 | 988 | +0 | 0.00% | 11,860 |
| 2021-12-20 | 2021-12-16 | 12.308 | 988 | +0 | 0.00% | 12,160 |
| 2021-12-17 | 2021-12-15 | 12.227 | 988 | +0 | 0.00% | 12,080 |
| 2021-12-16 | 2021-12-14 | 12.399 | 988 | +0 | 0.00% | 12,250 |
| 2021-12-15 | 2021-12-13 | 12.763 | 988 | +0 | 0.00% | 12,610 |
| 2021-12-14 | 2021-12-10 | 12.713 | 988 | +0 | 0.00% | 12,560 |
| 2021-12-13 | 2021-12-09 | 12.905 | 988 | +0 | 0.00% | 12,750 |
| 2021-12-10 | 2021-12-08 | 12.621 | 988 | +0 | 0.00% | 12,470 |
| 2021-12-09 | 2021-12-07 | 12.632 | 988 | +0 | 0.00% | 12,480 |
| 2021-12-08 | 2021-12-06 | 12.136 | 988 | +0 | 0.00% | 11,990 |
| 2021-12-07 | 2021-12-03 | 12.510 | 988 | +0 | 0.00% | 12,360 |
| 2021-12-06 | 2021-12-02 | 12.713 | 988 | +0 | 0.00% | 12,560 |
| 2021-12-03 | 2021-12-01 | 12.763 | 988 | +0 | 0.00% | 12,610 |
| 2021-12-02 | 2021-11-30 | 12.702 | 988 | +0 | 0.00% | 12,550 |
| 2021-12-01 | 2021-11-29 | 12.895 | 988 | +0 | 0.00% | 12,740 |
| 2021-11-30 | 2021-11-26 | 13.036 | 988 | +0 | 0.00% | 12,880 |
| 2021-11-29 | 2021-11-25 | 13.462 | 988 | +0 | 0.00% | 13,300 |
| 2021-11-26 | 2021-11-24 | 13.320 | 988 | +0 | 0.00% | 13,160 |
| 2021-11-25 | 2021-11-23 | 13.381 | 988 | +0 | 0.00% | 13,220 |
| 2021-11-24 | 2021-11-22 | 13.573 | 988 | +0 | 0.00% | 13,410 |
| 2021-11-23 | 2021-11-19 | 13.664 | 988 | +0 | 0.00% | 13,500 |
| 2021-11-22 | 2021-11-18 | 13.664 | 988 | +0 | 0.00% | 13,500 |
| 2021-11-19 | 2021-11-17 | 14.089 | 988 | +0 | 0.00% | 13,920 |
| 2021-11-18 | 2021-11-16 | 14.140 | 988 | +0 | 0.00% | 13,970 |
| 2021-11-17 | 2021-11-15 | 13.907 | 988 | +0 | 0.00% | 13,740 |
| 2021-11-16 | 2021-11-12 | 13.846 | 988 | +0 | 0.00% | 13,680 |
| 2021-11-15 | 2021-11-11 | 13.664 | 988 | +0 | 0.00% | 13,500 |
| 2021-11-12 | 2021-11-10 | 13.401 | 988 | +0 | 0.00% | 13,240 |
| 2021-11-11 | 2021-11-09 | 13.148 | 988 | +0 | 0.00% | 12,990 |
| 2021-11-10 | 2021-11-08 | 13.107 | 988 | +0 | 0.00% | 12,950 |
| 2021-11-09 | 2021-11-05 | 13.239 | 988 | +0 | 0.00% | 13,080 |
| 2021-11-08 | 2021-11-04 | 13.462 | 988 | +0 | 0.00% | 13,300 |
| 2021-11-05 | 2021-11-03 | 13.259 | 988 | +0 | 0.00% | 13,100 |
| 2021-11-04 | 2021-11-02 | 13.381 | 988 | +0 | 0.00% | 13,220 |
| 2021-11-03 | 2021-11-01 | 13.300 | 988 | +0 | 0.00% | 13,140 |
| 2021-11-02 | 2021-10-29 | 13.502 | 988 | +0 | 0.00% | 13,340 |
| 2021-11-01 | 2021-10-28 | 13.634 | 988 | +0 | 0.00% | 13,470 |
| 2021-10-29 | 2021-10-27 | 13.634 | 988 | +0 | 0.00% | 13,470 |
| 2021-10-28 | 2021-10-26 | 14.089 | 988 | +0 | 0.00% | 13,920 |
| 2021-10-27 | 2021-10-25 | 14.271 | 988 | +0 | 0.00% | 14,100 |
| 2021-10-26 | 2021-10-22 | 14.302 | 988 | +0 | 0.00% | 14,130 |
| 2021-10-25 | 2021-10-21 | 14.038 | 988 | +0 | 0.00% | 13,870 |
| 2021-10-22 | 2021-10-20 | 14.160 | 988 | +0 | 0.00% | 13,990 |
| 2021-10-21 | 2021-10-19 | 13.755 | 988 | +0 | 0.00% | 13,590 |
| 2021-10-20 | 2021-10-18 | 13.360 | 988 | +0 | 0.00% | 13,200 |
| 2021-10-19 | 2021-10-15 | 13.350 | 988 | +0 | 0.00% | 13,190 |
| 2021-10-18 | 2021-10-12 | 13.148 | 988 | +0 | 0.00% | 12,990 |
| 2021-10-15 | 2021-10-11 | 13.542 | 988 | +0 | 0.00% | 13,380 |
| 2021-10-12 | 2021-10-08 | 13.117 | 988 | +0 | 0.00% | 12,960 |
| 2021-10-11 | 2021-10-07 | 13.087 | 988 | +0 | 0.00% | 12,930 |
| 2021-10-08 | 2021-10-06 | 12.419 | 988 | +0 | 0.00% | 12,270 |
| 2021-10-07 | 2021-10-05 | 12.632 | 988 | +0 | 0.00% | 12,480 |
| 2021-10-06 | 2021-10-04 | 12.601 | 988 | +0 | 0.00% | 12,450 |
| 2021-10-05 | 2021-09-30 | 12.854 | 988 | +0 | 0.00% | 12,700 |
| 2021-10-04 | 2021-09-29 | 13.047 | 988 | +0 | 0.00% | 12,890 |
| 2021-09-30 | 2021-09-28 | 13.178 | 988 | +0 | 0.00% | 13,020 |
| 2021-09-29 | 2021-09-27 | 12.874 | 988 | +0 | 0.00% | 12,720 |
| 2021-09-28 | 2021-09-24 | 13.036 | 988 | +0 | 0.00% | 12,880 |
| 2021-09-27 | 2021-09-23 | 13.340 | 988 | +0 | 0.00% | 13,180 |
| 2021-09-24 | 2021-09-21 | 13.219 | 988 | +0 | 0.00% | 13,060 |
| 2021-09-23 | 2021-09-20 | 13.300 | 988 | +0 | 0.00% | 13,140 |
| 2021-09-21 | 2021-09-17 | 13.603 | 988 | +0 | 0.00% | 13,440 |
| 2021-09-20 | 2021-09-16 | 13.178 | 988 | +0 | 0.00% | 13,020 |
| 2021-09-17 | 2021-09-15 | 13.360 | 988 | +0 | 0.00% | 13,200 |
| 2021-09-16 | 2021-09-14 | 13.725 | 988 | +0 | 0.00% | 13,560 |
| 2021-09-15 | 2021-09-13 | 13.927 | 988 | +0 | 0.00% | 13,760 |
| 2021-09-14 | 2021-09-10 | 14.271 | 988 | +0 | 0.00% | 14,100 |
| 2021-09-13 | 2021-09-09 | 13.866 | 988 | +0 | 0.00% | 13,700 |
| 2021-09-10 | 2021-09-08 | 14.474 | 988 | +0 | 0.00% | 14,300 |
| 2021-09-09 | 2021-09-07 | 14.555 | 988 | +0 | 0.00% | 14,380 |
| 2021-09-08 | 2021-09-06 | 14.342 | 988 | +0 | 0.00% | 14,170 |
| 2021-09-07 | 2021-09-03 | 14.221 | 988 | +0 | 0.00% | 14,050 |
| 2021-09-06 | 2021-09-02 | 14.383 | 988 | +0 | 0.00% | 14,210 |
| 2021-09-03 | 2021-09-01 | 14.150 | 988 | +0 | 0.00% | 13,980 |
| 2021-09-02 | 2021-08-31 | 13.957 | 988 | +0 | 0.00% | 13,790 |
| 2021-09-01 | 2021-08-30 | 13.502 | 988 | +0 | 0.00% | 13,340 |
| 2021-08-31 | 2021-08-27 | 13.441 | 988 | +0 | 0.00% | 13,280 |
| 2021-08-30 | 2021-08-26 | 13.391 | 988 | +0 | 0.00% | 13,230 |
| 2021-08-27 | 2021-08-25 | 13.664 | 988 | +0 | 0.00% | 13,500 |
| 2021-08-26 | 2021-08-24 | 13.623 | 988 | +0 | 0.00% | 13,460 |
| 2021-08-25 | 2021-08-23 | 12.743 | 988 | +0 | 0.00% | 12,590 |
| 2021-08-24 | 2021-08-20 | 12.449 | 988 | +0 | 0.00% | 12,300 |
| 2021-08-23 | 2021-08-19 | 12.783 | 988 | +0 | 0.00% | 12,630 |
| 2021-08-20 | 2021-08-18 | 13.127 | 988 | +0 | 0.00% | 12,970 |
| 2021-08-19 | 2021-08-17 | 13.178 | 988 | +0 | 0.00% | 13,020 |
| 2021-08-18 | 2021-08-16 | 13.613 | 988 | +0 | 0.00% | 13,450 |
| 2021-08-17 | 2021-08-13 | 13.968 | 988 | +0 | 0.00% | 13,800 |
| 2021-08-16 | 2021-08-12 | 14.190 | 988 | +0 | 0.00% | 14,020 |
| 2021-08-13 | 2021-08-11 | 14.403 | 988 | +0 | 0.00% | 14,230 |
| 2021-08-12 | 2021-08-10 | 14.443 | 988 | +0 | 0.00% | 14,270 |
| 2021-08-11 | 2021-08-09 | 14.079 | 988 | +0 | 0.00% | 13,910 |
| 2021-08-10 | 2021-08-06 | 14.221 | 988 | +0 | 0.00% | 14,050 |
| 2021-08-09 | 2021-08-05 | 14.210 | 988 | +0 | 0.00% | 14,040 |
| 2021-08-06 | 2021-08-04 | 14.494 | 988 | +0 | 0.00% | 14,320 |
| 2021-08-05 | 2021-08-03 | 14.119 | 988 | +0 | 0.00% | 13,950 |
| 2021-08-04 | 2021-08-02 | 14.433 | 988 | +0 | 0.00% | 14,260 |
| 2021-08-03 | 2021-07-30 | 14.372 | 988 | +0 | 0.00% | 14,200 |
| 2021-08-02 | 2021-07-29 | 14.696 | 988 | +0 | 0.00% | 14,520 |
| 2021-07-30 | 2021-07-28 | 13.623 | 988 | +0 | 0.00% | 13,460 |
| 2021-07-29 | 2021-07-27 | 13.279 | 988 | +0 | 0.00% | 13,120 |
| 2021-07-28 | 2021-07-26 | 14.372 | 988 | +0 | 0.00% | 14,200 |
| 2021-07-27 | 2021-07-23 | 15.354 | 988 | +0 | 0.00% | 15,170 |
| 2021-07-26 | 2021-07-22 | 15.820 | 988 | +0 | 0.00% | 15,630 |
| 2021-07-23 | 2021-07-21 | 15.526 | 988 | +0 | 0.00% | 15,340 |
| 2021-07-22 | 2021-07-20 | 15.486 | 988 | +0 | 0.00% | 15,300 |
| 2021-07-21 | 2021-07-19 | 15.688 | 988 | +0 | 0.00% | 15,500 |
| 2021-07-20 | 2021-07-16 | 16.123 | 988 | +0 | 0.00% | 15,930 |
| 2021-07-19 | 2021-07-15 | 16.184 | 988 | +0 | 0.00% | 15,990 |
| 2021-07-16 | 2021-07-14 | 16.184 | 988 | +0 | 0.00% | 15,990 |
| 2021-07-15 | 2021-07-13 | 16.154 | 988 | +0 | 0.00% | 15,960 |
| 2021-07-14 | 2021-07-12 | 15.860 | 988 | +0 | 0.00% | 15,670 |
| 2021-07-13 | 2021-07-09 | 15.648 | 988 | +0 | 0.00% | 15,460 |
| 2021-07-12 | 2021-07-08 | 15.668 | 988 | +0 | 0.00% | 15,480 |
| 2021-07-09 | 2021-07-07 | 16.053 | 988 | +0 | 0.00% | 15,860 |
| 2021-07-08 | 2021-07-06 | 16.144 | 988 | +0 | 0.00% | 15,950 |
| 2021-07-07 | 2021-07-05 | 16.336 | 988 | +0 | 0.00% | 16,140 |
| 2021-07-06 | 2021-07-02 | 16.761 | 988 | +0 | 0.00% | 16,560 |
| 2021-07-05 | 2021-06-30 | 17.308 | 988 | +0 | 0.00% | 17,100 |
| 2021-07-02 | 2021-06-29 | 17.328 | 988 | +0 | 0.00% | 17,120 |
| 2021-06-30 | 2021-06-28 | 17.459 | 988 | +0 | 0.00% | 17,250 |
| 2021-06-29 | 2021-06-25 | 17.459 | 988 | +0 | 0.00% | 17,250 |
| 2021-06-28 | 2021-06-24 | 16.943 | 988 | +0 | 0.00% | 16,740 |
| 2021-06-25 | 2021-06-23 | 16.933 | 988 | +0 | 0.00% | 16,730 |
| 2021-06-24 | 2021-06-22 | 16.579 | 988 | +0 | 0.00% | 16,380 |
| 2021-06-23 | 2021-06-21 | 16.791 | 988 | +0 | 0.00% | 16,590 |
| 2021-06-22 | 2021-06-18 | 17.034 | 988 | +0 | 0.00% | 16,830 |
| 2021-06-21 | 2021-06-17 | 16.670 | 988 | +0 | 0.00% | 16,470 |
| 2021-06-18 | 2021-06-16 | 16.559 | 988 | +0 | 0.00% | 16,360 |
| 2021-06-17 | 2021-06-15 | 16.872 | 988 | +0 | 0.00% | 16,670 |
| 2021-06-16 | 2021-06-11 | 16.893 | 988 | +0 | 0.00% | 16,690 |
| 2021-06-15 | 2021-06-10 | 16.862 | 988 | +0 | 0.00% | 16,660 |
| 2021-06-11 | 2021-06-09 | 16.852 | 988 | +0 | 0.00% | 16,650 |
| 2021-06-10 | 2021-06-08 | 16.883 | 988 | +0 | 0.00% | 16,680 |
| 2021-06-09 | 2021-06-07 | 17.034 | 988 | +0 | 0.00% | 16,830 |
| 2021-06-08 | 2021-06-04 | 17.176 | 988 | +0 | 0.00% | 16,970 |
| 2021-06-07 | 2021-06-03 | 17.287 | 988 | +0 | 0.00% | 17,080 |
| 2021-06-04 | 2021-06-02 | 17.459 | 988 | +0 | 0.00% | 17,250 |
| 2021-06-03 | 2021-06-01 | 17.551 | 988 | +0 | 0.00% | 17,340 |
| 2021-06-02 | 2021-05-31 | 17.105 | 988 | +0 | 0.00% | 16,900 |
| 2021-06-01 | 2021-05-28 | 16.802 | 988 | +0 | 0.00% | 16,600 |
| 2021-05-31 | 2021-05-27 | 17.125 | 988 | +0 | 0.00% | 16,920 |
| 2021-05-28 | 2021-05-26 | 17.044 | 988 | +988 | 0.00% | 16,840 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy