History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 442,700 | +0 | 0.02% | 5,830,359 |
| 2025-10-13 | 2025-10-09 | 13.640 | 442,700 | +0 | 0.02% | 6,038,428 |
| 2025-10-10 | 2025-10-08 | 13.800 | 442,700 | +0 | 0.02% | 6,109,260 |
| 2025-10-09 | 2025-10-06 | 13.800 | 442,700 | +0 | 0.02% | 6,109,260 |
| 2025-10-08 | 2025-10-03 | 13.940 | 442,700 | -5,000 | 0.02% | 6,171,238 |
| 2025-10-06 | 2025-10-02 | 14.110 | 447,700 | +16,700 | 0.02% | 6,317,047 |
| 2025-10-03 | 2025-09-30 | 13.630 | 431,000 | +12,500 | 0.02% | 5,874,530 |
| 2025-09-30 | 2025-09-26 | 13.250 | 418,500 | +4,200 | 0.02% | 5,545,125 |
| 2025-09-29 | 2025-09-25 | 13.410 | 414,300 | -2,600 | 0.02% | 5,555,763 |
| 2025-09-26 | 2025-09-24 | 13.300 | 416,900 | -3,200 | 0.02% | 5,544,770 |
| 2025-09-25 | 2025-09-23 | 13.000 | 420,100 | +1,000 | 0.02% | 5,461,300 |
| 2025-09-24 | 2025-09-22 | 13.190 | 419,100 | +4,000 | 0.02% | 5,527,929 |
| 2025-09-23 | 2025-09-19 | 13.220 | 415,100 | -3,400 | 0.02% | 5,487,622 |
| 2025-09-22 | 2025-09-18 | 13.210 | 418,500 | -1,200 | 0.02% | 5,528,385 |
| 2025-09-19 | 2025-09-17 | 13.350 | 419,700 | +600 | 0.02% | 5,602,995 |
| 2025-09-17 | 2025-09-15 | 12.750 | 419,100 | +5,800 | 0.02% | 5,343,525 |
| 2025-09-16 | 2025-09-12 | 12.620 | 413,300 | -21,800 | 0.02% | 5,215,846 |
| 2025-09-15 | 2025-09-11 | 12.410 | 435,100 | +100 | 0.02% | 5,399,591 |
| 2025-09-12 | 2025-09-10 | 12.430 | 435,000 | -500 | 0.02% | 5,407,050 |
| 2025-09-11 | 2025-09-09 | 12.270 | 435,500 | -1,000 | 0.02% | 5,343,585 |
| 2025-09-10 | 2025-09-08 | 12.100 | 436,500 | +4,000 | 0.02% | 5,281,650 |
| 2025-09-09 | 2025-09-05 | 11.980 | 432,500 | +4,500 | 0.02% | 5,181,350 |
| 2025-09-08 | 2025-09-04 | 11.770 | 428,000 | +500 | 0.02% | 5,037,560 |
| 2025-09-05 | 2025-09-03 | 11.970 | 427,500 | -1,100 | 0.02% | 5,117,175 |
| 2025-09-04 | 2025-09-02 | 12.080 | 428,600 | -200 | 0.02% | 5,177,488 |
| 2025-09-03 | 2025-09-01 | 12.210 | 428,800 | +10,300 | 0.02% | 5,235,648 |
| 2025-09-02 | 2025-08-29 | 11.970 | 418,500 | -18,100 | 0.02% | 5,009,445 |
| 2025-09-01 | 2025-08-28 | 11.900 | 436,600 | +4,000 | 0.02% | 5,195,540 |
| 2025-08-28 | 2025-08-26 | 12.180 | 432,600 | -3,500 | 0.02% | 5,269,068 |
| 2025-08-27 | 2025-08-25 | 12.270 | 436,100 | +1,100 | 0.02% | 5,350,947 |
| 2025-08-26 | 2025-08-22 | 11.870 | 435,000 | +1,000 | 0.02% | 5,163,450 |
| 2025-08-22 | 2025-08-20 | 11.650 | 434,000 | -1,800 | 0.02% | 5,056,100 |
| 2025-08-21 | 2025-08-19 | 11.680 | 435,800 | +500 | 0.02% | 5,090,144 |
| 2025-08-20 | 2025-08-18 | 11.760 | 435,300 | +5,900 | 0.02% | 5,119,128 |
| 2025-08-14 | 2025-08-12 | 11.480 | 429,400 | -18,600 | 0.02% | 4,929,512 |
| 2025-08-13 | 2025-08-11 | 11.510 | 448,000 | +4,000 | 0.02% | 5,156,480 |
| 2025-08-12 | 2025-08-08 | 11.520 | 444,000 | +500 | 0.02% | 5,114,880 |
| 2025-08-11 | 2025-08-07 | 11.660 | 443,500 | +2,000 | 0.02% | 5,171,210 |
| 2025-08-01 | 2025-07-30 | 11.600 | 441,500 | +9,600 | 0.02% | 5,121,400 |
| 2025-07-31 | 2025-07-29 | 11.880 | 431,900 | +200 | 0.02% | 5,130,972 |
| 2025-07-30 | 2025-07-28 | 11.930 | 431,700 | +4,000 | 0.02% | 5,150,181 |
| 2025-07-29 | 2025-07-25 | 11.950 | 427,700 | +10,000 | 0.02% | 5,111,015 |
| 2025-07-28 | 2025-07-24 | 12.070 | 417,700 | +14,000 | 0.02% | 5,041,639 |
| 2025-07-25 | 2025-07-23 | 12.090 | 403,700 | -13,600 | 0.02% | 4,880,733 |
| 2025-07-23 | 2025-07-21 | 11.750 | 417,300 | +800 | 0.02% | 4,903,275 |
| 2025-07-22 | 2025-07-18 | 11.660 | 416,500 | +1,000 | 0.02% | 4,856,390 |
| 2025-07-17 | 2025-07-15 | 11.420 | 415,500 | +4,500 | 0.03% | 4,745,010 |
| 2025-07-16 | 2025-07-14 | 11.130 | 411,000 | -4,800 | 0.03% | 4,574,430 |
| 2025-07-14 | 2025-07-10 | 11.010 | 415,800 | +500 | 0.03% | 4,577,958 |
| 2025-07-11 | 2025-07-09 | 11.030 | 415,300 | +1,000 | 0.03% | 4,580,759 |
| 2025-07-10 | 2025-07-08 | 11.230 | 414,300 | -500 | 0.03% | 4,652,589 |
| 2025-07-09 | 2025-07-07 | 11.010 | 414,800 | +7,700 | 0.03% | 4,566,948 |
| 2025-07-07 | 2025-07-03 | 11.010 | 407,100 | +500 | 0.03% | 4,482,171 |
| 2025-06-27 | 2025-06-25 | 11.270 | 406,600 | +2,300 | 0.03% | 4,582,382 |
| 2025-06-26 | 2025-06-24 | 11.100 | 404,300 | -16,100 | 0.03% | 4,487,730 |
| 2025-06-23 | 2025-06-19 | 10.720 | 420,400 | +9,400 | 0.03% | 4,506,688 |
| 2025-06-20 | 2025-06-18 | 10.970 | 411,000 | +1,400 | 0.03% | 4,508,670 |
| 2025-06-17 | 2025-06-13 | 11.050 | 409,600 | +9,200 | 0.03% | 4,526,080 |
| 2025-06-13 | 2025-06-11 | 11.460 | 400,400 | +1,000 | 0.03% | 4,588,584 |
| 2025-06-11 | 2025-06-09 | 11.410 | 399,400 | +500 | 0.03% | 4,557,154 |
| 2025-06-09 | 2025-06-05 | 11.200 | 398,900 | +719 | 0.03% | 4,467,759 |
| 2025-06-06 | 2025-06-04 | 11.000 | 398,181 | -18,666 | 0.03% | 4,379,926 |
| 2025-06-04 | 2025-06-02 | 10.799 | 416,847 | +9,483 | 0.03% | 4,501,729 |
| 2025-06-03 | 2025-05-30 | 10.910 | 407,364 | +9,183 | 0.03% | 4,444,209 |
| 2025-06-02 | 2025-05-29 | 11.180 | 398,181 | +5,191 | 0.03% | 4,451,728 |
| 2025-05-30 | 2025-05-28 | 10.890 | 392,990 | -399 | 0.03% | 4,279,519 |
| 2025-05-28 | 2025-05-26 | 10.880 | 393,389 | +9,982 | 0.03% | 4,279,923 |
| 2025-05-27 | 2025-05-23 | 11.030 | 383,407 | -1,997 | 0.03% | 4,228,938 |
| 2025-05-26 | 2025-05-22 | 11.070 | 385,404 | -9,982 | 0.03% | 4,266,408 |
| 2025-05-22 | 2025-05-20 | 11.220 | 395,386 | +1,198 | 0.03% | 4,436,324 |
| 2025-05-20 | 2025-05-16 | 11.120 | 394,188 | -499 | 0.03% | 4,383,392 |
| 2025-05-16 | 2025-05-14 | 11.330 | 394,687 | +799 | 0.03% | 4,471,975 |
| 2025-05-15 | 2025-05-13 | 11.120 | 393,888 | -999 | 0.03% | 4,380,056 |
| 2025-05-14 | 2025-05-12 | 11.421 | 394,887 | +5,491 | 0.03% | 4,509,845 |
| 2025-05-08 | 2025-05-06 | 11.000 | 389,396 | -1,797 | 0.03% | 4,283,293 |
| 2025-05-07 | 2025-05-02 | 11.070 | 391,193 | +1,797 | 0.03% | 4,330,492 |
| 2025-05-06 | 2025-04-30 | 10.719 | 389,396 | -10,082 | 0.03% | 4,174,065 |
| 2025-04-29 | 2025-04-25 | 10.489 | 399,478 | -1,997 | 0.03% | 4,190,091 |
| 2025-04-23 | 2025-04-17 | 10.279 | 401,475 | +999 | 0.03% | 4,126,575 |
| 2025-04-22 | 2025-04-16 | 10.078 | 400,476 | +499 | 0.03% | 4,036,067 |
| 2025-04-17 | 2025-04-15 | 10.479 | 399,977 | +99 | 0.03% | 4,191,318 |
| 2025-04-16 | 2025-04-14 | 10.519 | 399,878 | +400 | 0.03% | 4,206,305 |
| 2025-04-15 | 2025-04-11 | 10.269 | 399,478 | +998 | 0.03% | 4,102,047 |
| 2025-04-14 | 2025-04-10 | 10.128 | 398,480 | -2,496 | 0.03% | 4,035,911 |
| 2025-04-11 | 2025-04-09 | 9.818 | 400,976 | +899 | 0.03% | 3,936,664 |
| 2025-04-09 | 2025-04-07 | 9.227 | 400,077 | +399 | 0.02% | 3,691,366 |
| 2025-04-03 | 2025-04-01 | 11.340 | 399,678 | +10,082 | 0.02% | 4,532,529 |
| 2025-04-02 | 2025-03-31 | 11.310 | 389,596 | -399 | 0.02% | 4,406,486 |
| 2025-03-28 | 2025-03-26 | 11.691 | 389,995 | +499 | 0.02% | 4,559,464 |
| 2025-03-27 | 2025-03-25 | 11.621 | 389,496 | +798 | 0.02% | 4,526,316 |
| 2025-03-25 | 2025-03-21 | 11.851 | 388,698 | +400 | 0.02% | 4,606,605 |
| 2025-03-24 | 2025-03-20 | 12.262 | 388,298 | +19,963 | 0.02% | 4,761,354 |
| 2025-03-21 | 2025-03-19 | 12.723 | 368,335 | -1,497 | 0.02% | 4,686,306 |
| 2025-03-20 | 2025-03-18 | 12.803 | 369,832 | -19,964 | 0.02% | 4,734,992 |
| 2025-03-19 | 2025-03-17 | 12.342 | 389,796 | -499 | 0.03% | 4,810,963 |
| 2025-03-18 | 2025-03-14 | 12.372 | 390,295 | +1,198 | 0.03% | 4,828,852 |
| 2025-03-17 | 2025-03-13 | 12.062 | 389,097 | +399 | 0.03% | 4,693,192 |
| 2025-03-14 | 2025-03-12 | 12.352 | 388,698 | -4,492 | 0.03% | 4,801,305 |
| 2025-03-13 | 2025-03-11 | 12.563 | 393,190 | +11,180 | 0.03% | 4,939,511 |
| 2025-03-12 | 2025-03-10 | 12.322 | 382,010 | +20,663 | 0.03% | 4,707,212 |
| 2025-03-11 | 2025-03-07 | 12.643 | 361,347 | -22,460 | 0.03% | 4,568,438 |
| 2025-03-10 | 2025-03-06 | 12.693 | 383,807 | +1,697 | 0.03% | 4,871,620 |
| 2025-03-06 | 2025-03-04 | 11.611 | 382,110 | -43,122 | 0.03% | 4,436,656 |
| 2025-03-05 | 2025-03-03 | 11.571 | 425,232 | -38,830 | 0.04% | 4,920,303 |
| 2025-03-04 | 2025-02-28 | 11.661 | 464,062 | +1,498 | 0.04% | 5,411,441 |
| 2025-03-03 | 2025-02-27 | 12.252 | 462,564 | -22,959 | 0.04% | 5,667,378 |
| 2025-02-28 | 2025-02-26 | 12.483 | 485,523 | -1,497 | 0.04% | 6,060,546 |
| 2025-02-27 | 2025-02-25 | 11.942 | 487,020 | +1,397 | 0.04% | 5,815,767 |
| 2025-02-26 | 2025-02-24 | 12.142 | 485,623 | +2,596 | 0.04% | 5,896,384 |
| 2025-02-25 | 2025-02-21 | 12.292 | 483,027 | +10,980 | 0.04% | 5,937,449 |
| 2025-02-24 | 2025-02-20 | 11.541 | 472,047 | -1,997 | 0.04% | 5,447,806 |
| 2025-02-21 | 2025-02-19 | 11.891 | 474,044 | +20,164 | 0.04% | 5,637,068 |
| 2025-02-19 | 2025-02-17 | 11.551 | 453,880 | +38,830 | 0.04% | 5,242,691 |
| 2025-02-18 | 2025-02-14 | 11.571 | 415,050 | -7,187 | 0.04% | 4,802,488 |
| 2025-02-17 | 2025-02-13 | 10.990 | 422,237 | +13,476 | 0.04% | 4,640,308 |
| 2025-02-14 | 2025-02-12 | 11.100 | 408,761 | +1,297 | 0.04% | 4,537,254 |
| 2025-02-10 | 2025-02-06 | 10.619 | 407,464 | -998 | 0.04% | 4,326,922 |
| 2025-02-07 | 2025-02-05 | 10.359 | 408,462 | -23,757 | 0.04% | 4,231,128 |
| 2025-02-06 | 2025-02-04 | 10.439 | 432,219 | -11,080 | 0.04% | 4,511,859 |
| 2025-02-05 | 2025-02-03 | 9.933 | 443,299 | -9,383 | 0.04% | 4,403,251 |
| 2025-02-03 | 2025-01-24 | 9.763 | 452,682 | +199 | 0.04% | 4,419,356 |
| 2025-01-23 | 2025-01-21 | 9.863 | 452,483 | -898 | 0.04% | 4,462,743 |
| 2025-01-14 | 2025-01-10 | 8.951 | 453,381 | +100 | 0.04% | 4,058,278 |
| 2025-01-02 | 2024-12-27 | 9.527 | 453,281 | -1,996 | 0.04% | 4,318,490 |
| 2024-12-27 | 2024-12-20 | 9.342 | 455,277 | -699 | 0.04% | 4,253,128 |
| 2024-12-20 | 2024-12-18 | 9.372 | 455,976 | -499 | 0.04% | 4,273,362 |
| 2024-12-16 | 2024-12-12 | 9.657 | 456,475 | -998 | 0.04% | 4,408,369 |
| 2024-12-13 | 2024-12-11 | 9.537 | 457,473 | +998 | 0.04% | 4,363,011 |
| 2024-12-09 | 2024-12-05 | 9.241 | 456,475 | +1,943 | 0.04% | 4,218,257 |
| 2024-11-19 | 2024-11-15 | 9.165 | 454,532 | -39,758 | 0.04% | 4,166,005 |
| 2024-11-18 | 2024-11-14 | 9.135 | 494,290 | -16,897 | 0.05% | 4,515,487 |
| 2024-11-15 | 2024-11-13 | 9.432 | 511,187 | +4,970 | 0.05% | 4,821,565 |
| 2024-11-14 | 2024-11-12 | 9.417 | 506,217 | +994 | 0.05% | 4,767,048 |
| 2024-10-23 | 2024-10-21 | 9.508 | 505,223 | +1,093 | 0.05% | 4,803,434 |
| 2024-10-22 | 2024-10-18 | 9.744 | 504,130 | -49,697 | 0.05% | 4,912,234 |
| 2024-10-21 | 2024-10-17 | 9.196 | 553,827 | +1,491 | 0.05% | 5,092,807 |
| 2024-10-18 | 2024-10-16 | 9.337 | 552,336 | -398 | 0.05% | 5,156,894 |
| 2024-10-14 | 2024-10-09 | 9.784 | 552,734 | -227,912 | 0.05% | 5,408,075 |
| 2024-10-10 | 2024-10-08 | 9.900 | 780,646 | +18,587 | 0.07% | 7,728,339 |
| 2024-10-09 | 2024-10-07 | 11.399 | 762,059 | +13,915 | 0.07% | 8,686,712 |
| 2024-10-08 | 2024-10-04 | 11.127 | 748,144 | -4,174 | 0.06% | 8,324,866 |
| 2024-10-07 | 2024-10-03 | 10.514 | 752,318 | +99,394 | 0.06% | 7,909,603 |
| 2024-10-04 | 2024-10-02 | 10.906 | 652,924 | -695 | 0.06% | 7,120,801 |
| 2024-10-03 | 2024-09-30 | 10.051 | 653,619 | -16,599 | 0.06% | 6,569,421 |
| 2024-10-02 | 2024-09-27 | 9.442 | 670,218 | -895 | 0.06% | 6,328,303 |
| 2024-09-30 | 2024-09-26 | 8.919 | 671,113 | -12,921 | 0.06% | 5,985,650 |
| 2024-09-27 | 2024-09-25 | 8.290 | 684,034 | -2,982 | 0.06% | 5,670,767 |
| 2024-09-25 | 2024-09-23 | 7.822 | 687,016 | +57,152 | 0.06% | 5,374,080 |
| 2024-09-24 | 2024-09-20 | 7.822 | 629,864 | +34,569 | 0.05% | 4,927,017 |
| 2024-09-23 | 2024-09-19 | 7.732 | 595,295 | +14,134 | 0.05% | 4,602,704 |
| 2024-08-28 | 2024-08-26 | 7.405 | 581,161 | -10,933 | 0.05% | 4,303,395 |
| 2024-07-29 | 2024-07-25 | 7.259 | 592,094 | -99 | 0.05% | 4,297,975 |
| 2024-07-26 | 2024-07-24 | 7.380 | 592,193 | -14,015 | 0.05% | 4,370,190 |
| 2024-07-25 | 2024-07-23 | 7.505 | 606,208 | +38,764 | 0.05% | 4,549,853 |
| 2024-07-24 | 2024-07-22 | 7.641 | 567,444 | +3,081 | 0.05% | 4,335,984 |
| 2024-07-23 | 2024-07-19 | 7.465 | 564,363 | -11,927 | 0.05% | 4,213,077 |
| 2024-07-17 | 2024-07-15 | 7.762 | 576,290 | -5,964 | 0.05% | 4,473,155 |
| 2024-06-26 | 2024-06-24 | 7.767 | 582,254 | +398 | 0.05% | 4,522,376 |
| 2024-06-25 | 2024-06-21 | 7.827 | 581,856 | +397 | 0.05% | 4,554,409 |
| 2024-06-24 | 2024-06-20 | 7.948 | 581,459 | +398 | 0.05% | 4,621,502 |
| 2024-06-14 | 2024-06-12 | 7.802 | 581,061 | +397 | 0.05% | 4,533,571 |
| 2024-06-11 | 2024-06-06 | 8.135 | 580,664 | +1,468 | 0.05% | 4,723,511 |
| 2024-06-06 | 2024-06-04 | 8.054 | 579,196 | +11,897 | 0.05% | 4,664,834 |
| 2024-06-04 | 2024-05-31 | 7.867 | 567,299 | +396 | 0.04% | 4,463,159 |
| 2024-06-03 | 2024-05-30 | 7.963 | 566,903 | +397 | 0.04% | 4,514,364 |
| 2024-05-31 | 2024-05-29 | 8.004 | 566,506 | +1,388 | 0.04% | 4,534,059 |
| 2024-05-30 | 2024-05-28 | 8.170 | 565,118 | +8,923 | 0.04% | 4,617,000 |
| 2024-05-28 | 2024-05-24 | 8.034 | 556,195 | +793 | 0.04% | 4,468,364 |
| 2024-05-27 | 2024-05-23 | 8.261 | 555,402 | +397 | 0.04% | 4,588,038 |
| 2024-05-24 | 2024-05-22 | 8.452 | 555,005 | -10,510 | 0.04% | 4,691,121 |
| 2024-05-22 | 2024-05-20 | 8.755 | 565,515 | +992 | 0.04% | 4,951,076 |
| 2024-05-21 | 2024-05-17 | 8.725 | 564,523 | -595 | 0.04% | 4,925,309 |
| 2024-05-20 | 2024-05-16 | 8.619 | 565,118 | -1,586 | 0.04% | 4,870,650 |
| 2024-05-17 | 2024-05-14 | 8.558 | 566,704 | -2,975 | 0.04% | 4,850,023 |
| 2024-05-16 | 2024-05-13 | 8.503 | 569,679 | -4,065 | 0.05% | 4,843,881 |
| 2024-05-14 | 2024-05-10 | 8.397 | 573,744 | +794 | 0.05% | 4,817,682 |
| 2024-05-10 | 2024-05-08 | 8.185 | 572,950 | +1,883 | 0.05% | 4,689,656 |
| 2024-05-08 | 2024-05-06 | 8.503 | 571,067 | +8,130 | 0.04% | 4,855,683 |
| 2024-05-07 | 2024-05-03 | 8.412 | 562,937 | -1,784 | 0.04% | 4,735,453 |
| 2024-05-06 | 2024-05-02 | 8.190 | 564,721 | -4,958 | 0.04% | 4,625,148 |
| 2024-05-03 | 2024-04-30 | 7.847 | 569,679 | +12,294 | 0.05% | 4,470,391 |
| 2024-05-02 | 2024-04-29 | 7.827 | 557,385 | -2,974 | 0.04% | 4,362,673 |
| 2024-04-30 | 2024-04-26 | 7.877 | 560,359 | -892 | 0.04% | 4,414,211 |
| 2024-04-24 | 2024-04-22 | 7.060 | 561,251 | -35,097 | 0.04% | 3,962,697 |
| 2024-04-19 | 2024-04-17 | 7.091 | 596,348 | +396 | 0.05% | 4,228,543 |
| 2024-04-15 | 2024-04-11 | 7.464 | 595,952 | +99 | 0.05% | 4,448,143 |
| 2024-04-02 | 2024-03-27 | 7.161 | 595,853 | -2,974 | 0.05% | 4,267,104 |
| 2024-03-26 | 2024-03-22 | 7.323 | 598,827 | +198 | 0.05% | 4,385,041 |
| 2024-03-21 | 2024-03-19 | 7.469 | 598,629 | +298 | 0.05% | 4,471,143 |
| 2024-03-20 | 2024-03-18 | 7.595 | 598,331 | +1,685 | 0.05% | 4,544,354 |
| 2024-03-19 | 2024-03-15 | 7.499 | 596,646 | +199 | 0.05% | 4,474,386 |
| 2024-03-15 | 2024-03-13 | 7.741 | 596,447 | +3,271 | 0.05% | 4,617,277 |
| 2024-03-13 | 2024-03-11 | 7.353 | 593,176 | -1,189 | 0.05% | 4,361,610 |
| 2024-03-06 | 2024-03-04 | 7.318 | 594,365 | -3,371 | 0.05% | 4,349,370 |
| 2024-02-23 | 2024-02-21 | 7.091 | 597,736 | -28,950 | 0.05% | 4,238,385 |
| 2024-02-20 | 2024-02-16 | 7.060 | 626,686 | -1,487 | 0.05% | 4,424,699 |
| 2024-02-14 | 2024-02-07 | 6.753 | 628,173 | +2,974 | 0.05% | 4,241,950 |
| 2024-02-07 | 2024-02-05 | 6.405 | 625,199 | +1,983 | 0.05% | 4,004,310 |
| 2024-02-05 | 2024-02-01 | 6.481 | 623,216 | +99 | 0.05% | 4,038,754 |
| 2024-02-01 | 2024-01-30 | 6.541 | 623,117 | -3,272 | 0.05% | 4,075,823 |
| 2024-01-31 | 2024-01-29 | 6.783 | 626,389 | +2,975 | 0.05% | 4,248,857 |
| 2024-01-30 | 2024-01-26 | 6.728 | 623,414 | +99 | 0.05% | 4,194,093 |
| 2024-01-26 | 2024-01-24 | 6.944 | 623,315 | +7,237 | 0.05% | 4,328,598 |
| 2024-01-25 | 2024-01-23 | 6.667 | 616,078 | +3,371 | 0.05% | 4,107,455 |
| 2024-01-24 | 2024-01-22 | 6.425 | 612,707 | +3,371 | 0.05% | 3,936,661 |
| 2024-01-23 | 2024-01-19 | 6.657 | 609,336 | +7,733 | 0.05% | 4,056,360 |
| 2024-01-19 | 2024-01-17 | 6.657 | 601,603 | +7,733 | 0.05% | 4,004,881 |
| 2024-01-18 | 2024-01-16 | 7.035 | 593,870 | +992 | 0.05% | 4,178,028 |
| 2024-01-17 | 2024-01-15 | 7.197 | 592,878 | +1,784 | 0.05% | 4,266,729 |
| 2024-01-12 | 2024-01-10 | 7.237 | 591,094 | +694 | 0.05% | 4,277,738 |
| 2024-01-11 | 2024-01-09 | 7.313 | 590,400 | +595 | 0.05% | 4,317,378 |
| 2024-01-10 | 2024-01-08 | 7.338 | 589,805 | -495 | 0.05% | 4,327,899 |
| 2024-01-08 | 2024-01-04 | 7.711 | 590,300 | +694 | 0.05% | 4,551,829 |
| 2024-01-05 | 2024-01-03 | 7.706 | 589,606 | +99 | 0.05% | 4,543,504 |
| 2023-12-28 | 2023-12-22 | 7.509 | 589,507 | -66,426 | 0.05% | 4,426,795 |
| 2023-12-20 | 2023-12-18 | 7.877 | 655,933 | +991 | 0.05% | 5,167,092 |
| 2023-12-19 | 2023-12-15 | 7.999 | 654,942 | -595 | 0.05% | 5,238,558 |
| 2023-12-18 | 2023-12-14 | 7.797 | 655,537 | -2,875 | 0.05% | 5,111,077 |
| 2023-12-14 | 2023-12-12 | 7.903 | 658,412 | +2,974 | 0.05% | 5,203,223 |
| 2023-12-13 | 2023-12-11 | 7.746 | 655,438 | -2,677 | 0.05% | 5,077,250 |
| 2023-12-11 | 2023-12-07 | 7.872 | 658,115 | -2,379 | 0.05% | 5,180,962 |
| 2023-12-08 | 2023-12-06 | 7.923 | 660,494 | +69,103 | 0.05% | 5,233,000 |
| 2023-12-07 | 2023-12-05 | 7.772 | 591,391 | +11,897 | 0.05% | 4,596,032 |
| 2023-11-24 | 2023-11-22 | 8.503 | 579,494 | +5,949 | 0.05% | 4,927,336 |
| 2023-11-13 | 2023-11-09 | 8.513 | 573,545 | +5,948 | 0.05% | 4,882,538 |
| 2023-10-26 | 2023-10-24 | 7.676 | 567,597 | +595 | 0.05% | 4,356,728 |
| 2023-10-24 | 2023-10-19 | 7.807 | 567,002 | -5,353 | 0.04% | 4,426,508 |
| 2023-10-13 | 2023-10-11 | 8.357 | 572,355 | +1,883 | 0.04% | 4,782,926 |
| 2023-10-09 | 2023-10-05 | 7.918 | 570,472 | +694 | 0.04% | 4,516,892 |
| 2023-10-03 | 2023-09-28 | 7.983 | 569,778 | +4,065 | 0.04% | 4,548,752 |
| 2023-09-26 | 2023-09-22 | 8.432 | 565,713 | +99 | 0.04% | 4,770,217 |
| 2023-09-19 | 2023-09-15 | 8.619 | 565,614 | +298 | 0.04% | 4,874,925 |
| 2023-09-14 | 2023-09-12 | 8.584 | 565,316 | +9,914 | 0.04% | 4,852,399 |
| 2023-09-06 | 2023-09-04 | 9.078 | 555,402 | -198 | 0.04% | 5,041,800 |
| 2023-09-04 | 2023-08-30 | 8.876 | 555,600 | +9,914 | 0.04% | 4,931,518 |
| 2023-08-31 | 2023-08-29 | 8.962 | 545,686 | +2,479 | 0.04% | 4,890,305 |
| 2023-08-23 | 2023-08-21 | 8.306 | 543,207 | -2,181 | 0.04% | 4,511,954 |
| 2023-08-22 | 2023-08-18 | 8.483 | 545,388 | +495 | 0.04% | 4,626,337 |
| 2023-08-17 | 2023-08-15 | 8.921 | 544,893 | -7,931 | 0.04% | 4,861,214 |
| 2023-08-16 | 2023-08-14 | 8.901 | 552,824 | -12,492 | 0.04% | 4,920,818 |
| 2023-08-15 | 2023-08-11 | 9.047 | 565,316 | -2,578 | 0.04% | 5,114,691 |
| 2023-08-08 | 2023-08-04 | 9.532 | 567,894 | +4,957 | 0.04% | 5,412,960 |
| 2023-08-04 | 2023-08-02 | 9.279 | 562,937 | -3,966 | 0.04% | 5,223,761 |
| 2023-08-02 | 2023-07-31 | 9.587 | 566,903 | -198 | 0.04% | 5,434,963 |
| 2023-08-01 | 2023-07-28 | 9.411 | 567,101 | -7,634 | 0.04% | 5,336,761 |
| 2023-07-31 | 2023-07-27 | 9.199 | 574,735 | -793 | 0.04% | 5,286,865 |
| 2023-07-26 | 2023-07-24 | 8.473 | 575,528 | +198 | 0.04% | 4,876,199 |
| 2023-07-24 | 2023-07-20 | 8.584 | 575,330 | +99 | 0.04% | 4,938,355 |
| 2023-07-20 | 2023-07-18 | 8.700 | 575,231 | -8,229 | 0.04% | 5,004,228 |
| 2023-07-11 | 2023-07-07 | 8.225 | 583,460 | -99 | 0.04% | 4,799,221 |
| 2023-07-06 | 2023-07-04 | 8.594 | 583,559 | -99 | 0.04% | 5,014,874 |
| 2023-07-05 | 2023-07-03 | 8.533 | 583,658 | +99 | 0.04% | 4,980,403 |
| 2023-07-04 | 2023-06-30 | 8.256 | 583,559 | +4,957 | 0.04% | 4,817,693 |
| 2023-06-30 | 2023-06-28 | 8.427 | 578,602 | +10,411 | 0.04% | 4,875,982 |
| 2023-06-28 | 2023-06-26 | 8.185 | 568,191 | +12,888 | 0.04% | 4,650,703 |
| 2023-06-26 | 2023-06-21 | 8.392 | 555,303 | +595 | 0.04% | 4,660,034 |
| 2023-06-20 | 2023-06-16 | 8.921 | 554,708 | +9,914 | 0.04% | 4,948,778 |
| 2023-06-12 | 2023-06-08 | 8.195 | 544,794 | -2,974 | 0.04% | 4,464,691 |
| 2023-06-07 | 2023-06-05 | 8.094 | 547,768 | +3,768 | 0.04% | 4,433,813 |
| 2023-06-02 | 2023-05-31 | 7.635 | 544,000 | +495 | 0.04% | 4,153,656 |
| 2023-06-01 | 2023-05-30 | 7.777 | 543,505 | -198 | 0.04% | 4,226,624 |
| 2023-05-30 | 2023-05-25 | 7.792 | 543,703 | -3,371 | 0.04% | 4,236,390 |
| 2023-05-29 | 2023-05-24 | 7.948 | 547,074 | -2,677 | 0.04% | 4,348,185 |
| 2023-05-24 | 2023-05-22 | 8.246 | 549,751 | +6,742 | 0.04% | 4,533,039 |
| 2023-05-18 | 2023-05-16 | 8.341 | 543,009 | -694 | 0.04% | 4,529,479 |
| 2023-05-08 | 2023-05-04 | 8.170 | 543,703 | +694 | 0.04% | 4,442,040 |
| 2023-05-05 | 2023-05-03 | 8.084 | 543,009 | +99 | 0.04% | 4,389,815 |
| 2023-04-28 | 2023-04-26 | 8.210 | 542,910 | +1,983 | 0.04% | 4,457,465 |
| 2023-04-27 | 2023-04-25 | 8.069 | 540,927 | +694 | 0.04% | 4,364,800 |
| 2023-04-25 | 2023-04-21 | 8.352 | 540,233 | -297 | 0.04% | 4,511,772 |
| 2023-04-24 | 2023-04-20 | 8.634 | 540,530 | -199 | 0.04% | 4,666,908 |
| 2023-04-21 | 2023-04-19 | 8.669 | 540,729 | -396 | 0.04% | 4,687,715 |
| 2023-04-20 | 2023-04-18 | 8.826 | 541,125 | +297 | 0.04% | 4,775,747 |
| 2023-04-19 | 2023-04-17 | 8.962 | 540,828 | +99 | 0.04% | 4,846,769 |
| 2023-04-18 | 2023-04-14 | 8.780 | 540,729 | +199 | 0.04% | 4,747,710 |
| 2023-04-17 | 2023-04-13 | 8.775 | 540,530 | -9,221 | 0.04% | 4,743,236 |
| 2023-04-14 | 2023-04-12 | 8.765 | 549,751 | +99 | 0.04% | 4,818,607 |
| 2023-04-12 | 2023-04-06 | 8.931 | 549,652 | +893 | 0.04% | 4,909,215 |
| 2023-04-11 | 2023-04-04 | 8.937 | 548,759 | +198 | 0.04% | 4,904,007 |
| 2023-04-06 | 2023-04-03 | 9.108 | 548,561 | +4,759 | 0.04% | 4,996,299 |
| 2023-03-31 | 2023-03-29 | 8.942 | 543,802 | -595 | 0.04% | 4,862,451 |
| 2023-03-28 | 2023-03-24 | 8.896 | 544,397 | -19,829 | 0.04% | 4,843,062 |
| 2023-03-24 | 2023-03-22 | 8.452 | 564,226 | +9,915 | 0.04% | 4,769,060 |
| 2023-03-22 | 2023-03-20 | 8.185 | 554,311 | -694 | 0.04% | 4,537,093 |
| 2023-03-14 | 2023-03-10 | 7.938 | 555,005 | +10,509 | 0.04% | 4,405,623 |
| 2023-03-10 | 2023-03-08 | 8.387 | 544,496 | +10,608 | 0.04% | 4,566,597 |
| 2023-03-09 | 2023-03-07 | 8.679 | 533,888 | +2,875 | 0.04% | 4,633,794 |
| 2023-03-08 | 2023-03-06 | 8.805 | 531,013 | +3,371 | 0.04% | 4,675,791 |
| 2023-03-07 | 2023-03-03 | 8.861 | 527,642 | +99 | 0.04% | 4,675,379 |
| 2023-03-03 | 2023-03-01 | 8.826 | 527,543 | -3,767 | 0.04% | 4,655,878 |
| 2023-03-01 | 2023-02-27 | 8.422 | 531,310 | +595 | 0.04% | 4,474,764 |
| 2023-02-28 | 2023-02-24 | 8.457 | 530,715 | +595 | 0.04% | 4,488,489 |
| 2023-02-24 | 2023-02-22 | 8.624 | 530,120 | +595 | 0.04% | 4,571,682 |
| 2023-02-07 | 2023-02-03 | 9.784 | 529,525 | +1,288 | 0.04% | 5,180,765 |
| 2023-02-06 | 2023-02-02 | 9.895 | 528,237 | -1,883 | 0.04% | 5,226,772 |
| 2023-02-03 | 2023-02-01 | 9.905 | 530,120 | -2,082 | 0.04% | 5,250,750 |
| 2023-02-01 | 2023-01-30 | 9.612 | 532,202 | +3,965 | 0.04% | 5,115,700 |
| 2023-01-31 | 2023-01-27 | 10.127 | 528,237 | -991 | 0.04% | 5,349,316 |
| 2023-01-30 | 2023-01-26 | 10.021 | 529,228 | +99 | 0.04% | 5,303,302 |
| 2023-01-20 | 2023-01-18 | 9.511 | 529,129 | -125,020 | 0.04% | 5,032,792 |
| 2023-01-13 | 2023-01-11 | 9.612 | 654,149 | -991 | 0.05% | 6,287,895 |
| 2023-01-09 | 2023-01-05 | 9.466 | 655,140 | -62,362 | 0.05% | 6,201,605 |
| 2023-01-06 | 2023-01-04 | 9.335 | 717,502 | -10,806 | 0.05% | 6,697,847 |
| 2022-12-30 | 2022-12-28 | 8.846 | 728,308 | +1,784 | 0.06% | 6,442,440 |
| 2022-12-19 | 2022-12-15 | 8.770 | 726,524 | -297 | 0.06% | 6,371,775 |
| 2022-12-16 | 2022-12-14 | 9.038 | 726,821 | +2,516 | 0.06% | 6,569,327 |
| 2022-12-14 | 2022-12-12 | 8.882 | 724,305 | +99 | 0.06% | 6,432,955 |
| 2022-12-13 | 2022-12-09 | 9.276 | 724,206 | -10,374 | 0.06% | 6,717,946 |
| 2022-12-09 | 2022-12-07 | 8.502 | 734,580 | -10,868 | 0.06% | 6,245,401 |
| 2022-12-08 | 2022-12-06 | 8.821 | 745,448 | +99 | 0.06% | 6,575,468 |
| 2022-12-07 | 2022-12-05 | 8.998 | 745,349 | -8,793 | 0.06% | 6,706,615 |
| 2022-12-05 | 2022-12-01 | 8.148 | 754,142 | -692 | 0.06% | 6,144,562 |
| 2022-12-01 | 2022-11-29 | 7.844 | 754,834 | +692 | 0.06% | 5,921,000 |
| 2022-11-30 | 2022-11-28 | 7.287 | 754,142 | -18,970 | 0.06% | 5,495,757 |
| 2022-11-23 | 2022-11-21 | 7.723 | 773,112 | +593 | 0.06% | 5,970,475 |
| 2022-11-22 | 2022-11-18 | 7.945 | 772,519 | -889 | 0.06% | 6,137,913 |
| 2022-11-21 | 2022-11-17 | 7.905 | 773,408 | +988 | 0.06% | 6,113,665 |
| 2022-11-18 | 2022-11-16 | 8.097 | 772,420 | -1,087 | 0.06% | 6,254,397 |
| 2022-11-17 | 2022-11-15 | 8.087 | 773,507 | -29,937 | 0.06% | 6,255,369 |
| 2022-11-16 | 2022-11-14 | 7.571 | 803,444 | -32,999 | 0.07% | 6,082,738 |
| 2022-11-15 | 2022-11-11 | 7.399 | 836,443 | -4,446 | 0.07% | 6,188,646 |
| 2022-11-10 | 2022-11-08 | 7.100 | 840,889 | -2,668 | 0.07% | 5,970,467 |
| 2022-11-08 | 2022-11-04 | 6.923 | 843,557 | +99 | 0.07% | 5,839,995 |
| 2022-11-01 | 2022-10-28 | 5.972 | 843,458 | -20,254 | 0.06% | 5,036,831 |
| 2022-10-28 | 2022-10-26 | 6.255 | 863,712 | -691 | 0.06% | 5,402,557 |
| 2022-10-27 | 2022-10-25 | 6.113 | 864,403 | -297 | 0.06% | 5,284,393 |
| 2022-10-26 | 2022-10-24 | 5.941 | 864,700 | -494 | 0.06% | 5,137,425 |
| 2022-10-25 | 2022-10-21 | 6.574 | 865,194 | +4,940 | 0.06% | 5,687,673 |
| 2022-10-19 | 2022-10-17 | 6.822 | 860,254 | +99 | 0.06% | 5,868,519 |
| 2022-10-13 | 2022-10-11 | 6.933 | 860,155 | -1,284 | 0.06% | 5,963,610 |
| 2022-10-12 | 2022-10-10 | 7.212 | 861,439 | +1,086 | 0.06% | 6,212,284 |
| 2022-10-10 | 2022-10-06 | 7.794 | 860,353 | +99 | 0.06% | 6,705,163 |
| 2022-10-07 | 2022-10-05 | 7.819 | 860,254 | -1,482 | 0.06% | 6,726,159 |
| 2022-10-06 | 2022-10-03 | 7.277 | 861,736 | -1,581 | 0.06% | 6,271,119 |
| 2022-10-05 | 2022-09-30 | 7.318 | 863,317 | +396 | 0.06% | 6,317,577 |
| 2022-09-30 | 2022-09-28 | 7.485 | 862,921 | +98 | 0.06% | 6,458,790 |
| 2022-09-27 | 2022-09-23 | 7.621 | 862,823 | +5,928 | 0.06% | 6,575,952 |
| 2022-09-26 | 2022-09-22 | 7.809 | 856,895 | +1,680 | 0.06% | 6,691,222 |
| 2022-09-23 | 2022-09-21 | 7.930 | 855,215 | +5,138 | 0.06% | 6,781,976 |
| 2022-09-21 | 2022-09-19 | 8.011 | 850,077 | +4,347 | 0.06% | 6,810,063 |
| 2022-09-20 | 2022-09-16 | 8.198 | 845,730 | +1,284 | 0.06% | 6,933,598 |
| 2022-09-16 | 2022-09-14 | 8.391 | 844,446 | +21,242 | 0.06% | 7,085,465 |
| 2022-09-15 | 2022-09-13 | 8.634 | 823,204 | -62,244 | 0.06% | 7,107,198 |
| 2022-09-08 | 2022-09-06 | 8.623 | 885,448 | +297 | 0.07% | 7,635,625 |
| 2022-09-07 | 2022-09-05 | 8.608 | 885,151 | +592 | 0.07% | 7,619,625 |
| 2022-09-05 | 2022-09-01 | 8.907 | 884,559 | +1,976 | 0.07% | 7,878,643 |
| 2022-08-29 | 2022-08-25 | 9.059 | 882,583 | -197 | 0.07% | 7,995,038 |
| 2022-08-26 | 2022-08-24 | 8.563 | 882,780 | +1,087 | 0.07% | 7,559,008 |
| 2022-08-25 | 2022-08-23 | 8.796 | 881,693 | -494 | 0.07% | 7,754,952 |
| 2022-08-24 | 2022-08-22 | 8.831 | 882,187 | +889 | 0.07% | 7,790,548 |
| 2022-08-22 | 2022-08-18 | 8.902 | 881,298 | +593 | 0.07% | 7,845,137 |
| 2022-08-19 | 2022-08-17 | 8.993 | 880,705 | +592 | 0.07% | 7,920,085 |
| 2022-08-18 | 2022-08-16 | 9.109 | 880,113 | +396 | 0.07% | 8,017,203 |
| 2022-08-17 | 2022-08-15 | 9.145 | 879,717 | -4,940 | 0.07% | 8,044,760 |
| 2022-08-12 | 2022-08-10 | 8.856 | 884,657 | +10,769 | 0.07% | 7,834,746 |
| 2022-08-08 | 2022-08-04 | 9.291 | 873,888 | -297 | 0.07% | 8,119,708 |
| 2022-08-05 | 2022-08-03 | 8.983 | 874,185 | +988 | 0.07% | 7,852,603 |
| 2022-08-04 | 2022-08-02 | 8.897 | 873,197 | +6,324 | 0.07% | 7,768,605 |
| 2022-08-02 | 2022-07-29 | 9.180 | 866,873 | +10,374 | 0.07% | 7,958,014 |
| 2022-07-29 | 2022-07-27 | 9.615 | 856,499 | -1,384 | 0.07% | 8,235,546 |
| 2022-07-27 | 2022-07-25 | 9.676 | 857,883 | +494 | 0.07% | 8,300,952 |
| 2022-07-25 | 2022-07-21 | 9.717 | 857,389 | -395 | 0.08% | 8,330,884 |
| 2022-07-22 | 2022-07-20 | 9.757 | 857,784 | -1,976 | 0.08% | 8,369,450 |
| 2022-07-20 | 2022-07-18 | 9.691 | 859,760 | -10,868 | 0.08% | 8,332,167 |
| 2022-07-19 | 2022-07-15 | 9.423 | 870,628 | +9,880 | 0.08% | 8,203,973 |
| 2022-07-18 | 2022-07-14 | 9.701 | 860,748 | -22,724 | 0.08% | 8,350,454 |
| 2022-07-15 | 2022-07-13 | 9.656 | 883,472 | -14,524 | 0.08% | 8,530,669 |
| 2022-07-13 | 2022-07-11 | 9.798 | 897,996 | -1,778 | 0.08% | 8,798,157 |
| 2022-07-11 | 2022-07-07 | 10.106 | 899,774 | -13,832 | 0.08% | 9,093,340 |
| 2022-07-07 | 2022-07-05 | 10.314 | 913,606 | +99 | 0.08% | 9,422,693 |
| 2022-06-30 | 2022-06-28 | 10.810 | 913,507 | +4,940 | 0.08% | 9,874,726 |
| 2022-06-29 | 2022-06-27 | 10.729 | 908,567 | -2,075 | 0.08% | 9,747,758 |
| 2022-06-28 | 2022-06-24 | 10.253 | 910,642 | +19,760 | 0.08% | 9,336,821 |
| 2022-06-23 | 2022-06-21 | 10.096 | 890,882 | +4,940 | 0.08% | 8,994,458 |
| 2022-06-21 | 2022-06-17 | 9.863 | 885,942 | +1,976 | 0.08% | 8,738,342 |
| 2022-06-20 | 2022-06-16 | 9.595 | 883,966 | -1,482 | 0.08% | 8,481,757 |
| 2022-06-17 | 2022-06-15 | 9.959 | 885,448 | +1,976 | 0.08% | 8,818,609 |
| 2022-06-16 | 2022-06-14 | 9.757 | 883,472 | +2,470 | 0.08% | 8,620,089 |
| 2022-06-15 | 2022-06-13 | 9.722 | 881,002 | +9,880 | 0.08% | 8,564,780 |
| 2022-06-09 | 2022-06-07 | 9.752 | 871,122 | +9,880 | 0.08% | 8,495,181 |
| 2022-06-08 | 2022-06-06 | 9.752 | 861,242 | +1,976 | 0.08% | 8,398,831 |
| 2022-06-07 | 2022-06-02 | 9.307 | 859,266 | +10,868 | 0.08% | 7,996,893 |
| 2022-06-01 | 2022-05-30 | 9.180 | 848,398 | +3,557 | 0.08% | 7,788,411 |
| 2022-05-31 | 2022-05-27 | 8.846 | 844,841 | -9,880 | 0.08% | 7,473,574 |
| 2022-05-30 | 2022-05-26 | 8.527 | 854,721 | +10,473 | 0.08% | 7,288,467 |
| 2022-05-24 | 2022-05-20 | 9.069 | 844,248 | -1,087 | 0.08% | 7,656,318 |
| 2022-05-23 | 2022-05-19 | 8.613 | 845,335 | +1,976 | 0.08% | 7,281,156 |
| 2022-05-19 | 2022-05-17 | 9.003 | 843,359 | +494 | 0.08% | 7,592,772 |
| 2022-05-18 | 2022-05-16 | 8.553 | 842,865 | -494 | 0.08% | 7,208,695 |
| 2022-05-17 | 2022-05-13 | 8.537 | 843,359 | -9,386 | 0.08% | 7,200,116 |
| 2022-05-16 | 2022-05-12 | 8.168 | 852,745 | +11,066 | 0.08% | 6,965,217 |
| 2022-05-12 | 2022-05-10 | 8.239 | 841,679 | +56,711 | 0.08% | 6,934,463 |
| 2022-05-11 | 2022-05-06 | 8.588 | 784,968 | +99 | 0.07% | 6,741,332 |
| 2022-05-10 | 2022-05-05 | 8.912 | 784,869 | +99 | 0.07% | 6,994,690 |
| 2022-05-05 | 2022-05-03 | 9.297 | 784,770 | +494 | 0.07% | 7,295,641 |
| 2022-05-04 | 2022-04-29 | 9.418 | 784,276 | +3,952 | 0.07% | 7,386,305 |
| 2022-04-27 | 2022-04-25 | 8.026 | 780,324 | -9,090 | 0.07% | 6,263,111 |
| 2022-04-25 | 2022-04-21 | 8.365 | 789,414 | +593 | 0.08% | 6,603,735 |
| 2022-04-21 | 2022-04-19 | 8.775 | 788,821 | +99 | 0.08% | 6,922,126 |
| 2022-04-20 | 2022-04-14 | 9.124 | 788,722 | +494 | 0.08% | 7,196,670 |
| 2022-04-19 | 2022-04-13 | 8.998 | 788,228 | +494 | 0.08% | 7,092,438 |
| 2022-04-14 | 2022-04-12 | 8.952 | 787,734 | +395 | 0.08% | 7,052,115 |
| 2022-04-13 | 2022-04-11 | 8.861 | 787,339 | +111,249 | 0.08% | 6,976,857 |
| 2022-04-12 | 2022-04-08 | 9.342 | 676,090 | +99 | 0.07% | 6,316,088 |
| 2022-04-11 | 2022-04-07 | 9.474 | 675,991 | +494 | 0.07% | 6,404,109 |
| 2022-04-08 | 2022-04-06 | 9.787 | 675,497 | +197 | 0.07% | 6,611,376 |
| 2022-04-07 | 2022-04-04 | 10.076 | 675,300 | +99 | 0.07% | 6,804,245 |
| 2022-04-06 | 2022-04-01 | 9.524 | 675,201 | +53,945 | 0.07% | 6,430,794 |
| 2022-04-04 | 2022-03-31 | 9.641 | 621,256 | +889 | 0.06% | 5,989,320 |
| 2022-03-31 | 2022-03-29 | 9.696 | 620,367 | +3,952 | 0.06% | 6,015,284 |
| 2022-03-29 | 2022-03-25 | 9.251 | 616,415 | +494 | 0.06% | 5,702,448 |
| 2022-03-25 | 2022-03-23 | 10.051 | 615,921 | +395 | 0.06% | 6,190,364 |
| 2022-03-24 | 2022-03-22 | 9.838 | 615,526 | -1,976 | 0.06% | 6,055,564 |
| 2022-03-23 | 2022-03-21 | 9.337 | 617,502 | +99 | 0.06% | 5,765,629 |
| 2022-03-21 | 2022-03-17 | 9.605 | 617,403 | +1,186 | 0.06% | 5,930,303 |
| 2022-03-18 | 2022-03-16 | 8.952 | 616,217 | +1,679 | 0.06% | 5,516,625 |
| 2022-03-17 | 2022-03-15 | 7.389 | 614,538 | +3,261 | 0.06% | 4,540,603 |
| 2022-03-16 | 2022-03-14 | 7.966 | 611,277 | +5,434 | 0.06% | 4,869,168 |
| 2022-03-15 | 2022-03-11 | 8.957 | 605,843 | +2,865 | 0.06% | 5,426,818 |
| 2022-03-11 | 2022-03-09 | 9.256 | 602,978 | +1,482 | 0.07% | 5,581,194 |
| 2022-03-10 | 2022-03-08 | 9.241 | 601,496 | -692 | 0.07% | 5,558,344 |
| 2022-03-09 | 2022-03-07 | 9.519 | 602,188 | +396 | 0.07% | 5,732,352 |
| 2022-03-08 | 2022-03-04 | 10.056 | 601,792 | +9,781 | 0.07% | 6,051,405 |
| 2022-03-07 | 2022-03-03 | 10.445 | 592,011 | +1,383 | 0.06% | 6,183,743 |
| 2022-03-02 | 2022-02-28 | 10.800 | 590,628 | +593 | 0.07% | 6,378,527 |
| 2022-03-01 | 2022-02-25 | 10.800 | 590,035 | +99 | 0.07% | 6,372,123 |
| 2022-02-28 | 2022-02-24 | 10.708 | 589,936 | -198 | 0.07% | 6,317,314 |
| 2022-02-25 | 2022-02-23 | 11.215 | 590,134 | +2,964 | 0.07% | 6,618,085 |
| 2022-02-24 | 2022-02-22 | 11.012 | 587,170 | +3,359 | 0.07% | 6,465,985 |
| 2022-02-23 | 2022-02-21 | 11.326 | 583,811 | +4,249 | 0.07% | 6,612,174 |
| 2022-02-22 | 2022-02-18 | 11.579 | 579,562 | +98 | 0.07% | 6,710,700 |
| 2022-02-17 | 2022-02-15 | 11.579 | 579,464 | -8,694 | 0.07% | 6,709,566 |
| 2022-02-15 | 2022-02-11 | 11.802 | 588,158 | +494 | 0.07% | 6,941,199 |
| 2022-02-14 | 2022-02-10 | 11.943 | 587,664 | +99 | 0.07% | 7,018,641 |
| 2022-02-11 | 2022-02-09 | 11.893 | 587,565 | +99 | 0.07% | 6,987,724 |
| 2022-02-10 | 2022-02-08 | 11.498 | 587,466 | +4,940 | 0.07% | 6,754,652 |
| 2022-02-09 | 2022-02-07 | 11.640 | 582,526 | +494 | 0.07% | 6,780,396 |
| 2022-02-07 | 2022-01-31 | 11.457 | 582,032 | +3,161 | 0.07% | 6,668,608 |
| 2022-02-04 | 2022-01-27 | 11.356 | 578,871 | +1,779 | 0.07% | 6,573,801 |
| 2022-01-28 | 2022-01-26 | 11.802 | 577,092 | +3,458 | 0.07% | 6,810,602 |
| 2022-01-27 | 2022-01-25 | 11.710 | 573,634 | +43,571 | 0.07% | 6,717,539 |
| 2022-01-26 | 2022-01-24 | 12.045 | 530,063 | +889 | 0.06% | 6,384,345 |
| 2022-01-24 | 2022-01-20 | 12.470 | 529,174 | -494 | 0.06% | 6,598,590 |
| 2022-01-21 | 2022-01-19 | 11.903 | 529,668 | +988 | 0.06% | 6,304,534 |
| 2022-01-20 | 2022-01-18 | 12.045 | 528,680 | +11,461 | 0.06% | 6,367,688 |
| 2022-01-18 | 2022-01-14 | 12.196 | 517,219 | +41,693 | 0.06% | 6,308,171 |
| 2022-01-17 | 2022-01-13 | 12.237 | 475,526 | +3,162 | 0.06% | 5,818,921 |
| 2022-01-14 | 2022-01-12 | 12.470 | 472,364 | +198 | 0.06% | 5,890,192 |
| 2022-01-13 | 2022-01-11 | 11.862 | 472,166 | +494 | 0.06% | 5,600,983 |
| 2022-01-12 | 2022-01-10 | 11.872 | 471,672 | +98 | 0.06% | 5,599,897 |
| 2022-01-11 | 2022-01-07 | 11.619 | 471,574 | +494 | 0.06% | 5,479,408 |
| 2022-01-10 | 2022-01-06 | 11.387 | 471,080 | +4,743 | 0.06% | 5,364,004 |
| 2022-01-07 | 2022-01-05 | 11.275 | 466,337 | +2,569 | 0.06% | 5,258,078 |
| 2022-01-06 | 2022-01-04 | 11.802 | 463,768 | +1,580 | 0.06% | 5,473,199 |
| 2022-01-05 | 2022-01-03 | 11.923 | 462,188 | +494 | 0.06% | 5,510,689 |
| 2022-01-04 | 2021-12-31 | 12.045 | 461,694 | +297 | 0.06% | 5,560,875 |
| 2022-01-03 | 2021-12-29 | 11.559 | 461,397 | +395 | 0.06% | 5,333,138 |
| 2021-12-30 | 2021-12-28 | 11.761 | 461,002 | +99 | 0.06% | 5,421,892 |
| 2021-12-29 | 2021-12-24 | 11.883 | 460,903 | +99 | 0.06% | 5,476,708 |
| 2021-12-23 | 2021-12-21 | 11.852 | 460,804 | -5,533 | 0.06% | 5,461,539 |
| 2021-12-22 | 2021-12-20 | 11.619 | 466,337 | +1,185 | 0.06% | 5,418,558 |
| 2021-12-21 | 2021-12-17 | 12.004 | 465,152 | +2,866 | 0.06% | 5,583,693 |
| 2021-12-20 | 2021-12-16 | 12.308 | 462,286 | +790 | 0.06% | 5,689,659 |
| 2021-12-17 | 2021-12-15 | 12.227 | 461,496 | +198 | 0.06% | 5,642,568 |
| 2021-12-16 | 2021-12-14 | 12.399 | 461,298 | +296 | 0.06% | 5,719,520 |
| 2021-12-15 | 2021-12-13 | 12.763 | 461,002 | -344,418 | 0.06% | 5,883,826 |
| 2021-12-13 | 2021-12-09 | 12.905 | 805,420 | +1,581 | 0.10% | 10,393,804 |
| 2021-12-09 | 2021-12-07 | 12.632 | 803,839 | +24,700 | 0.10% | 10,153,729 |
| 2021-12-08 | 2021-12-06 | 12.136 | 779,139 | +5,533 | 0.10% | 9,455,316 |
| 2021-12-07 | 2021-12-03 | 12.510 | 773,606 | +5,829 | 0.10% | 9,677,880 |
| 2021-12-06 | 2021-12-02 | 12.713 | 767,777 | -1,482 | 0.10% | 9,760,379 |
| 2021-12-03 | 2021-12-01 | 12.763 | 769,259 | +1,087 | 0.10% | 9,818,149 |
| 2021-12-02 | 2021-11-30 | 12.702 | 768,172 | +2,174 | 0.10% | 9,757,625 |
| 2021-12-01 | 2021-11-29 | 12.895 | 765,998 | +17,784 | 0.10% | 9,877,317 |
| 2021-11-30 | 2021-11-26 | 13.036 | 748,214 | +2,964 | 0.10% | 9,754,020 |
| 2021-11-26 | 2021-11-24 | 13.320 | 745,250 | +1,482 | 0.10% | 9,926,584 |
| 2021-11-25 | 2021-11-23 | 13.381 | 743,768 | -396 | 0.10% | 9,952,012 |
| 2021-11-24 | 2021-11-22 | 13.573 | 744,164 | +297 | 0.10% | 10,100,418 |
| 2021-11-22 | 2021-11-18 | 13.664 | 743,867 | -1,877 | 0.10% | 10,164,148 |
| 2021-11-18 | 2021-11-16 | 14.140 | 745,744 | +889 | 0.11% | 10,544,551 |
| 2021-11-16 | 2021-11-12 | 13.846 | 744,855 | +5,928 | 0.11% | 10,313,350 |
| 2021-11-11 | 2021-11-09 | 13.148 | 738,927 | +494 | 0.11% | 9,715,219 |
| 2021-11-10 | 2021-11-08 | 13.107 | 738,433 | +2,964 | 0.11% | 9,678,828 |
| 2021-11-09 | 2021-11-05 | 13.239 | 735,469 | +3,063 | 0.11% | 9,736,751 |
| 2021-11-08 | 2021-11-04 | 13.462 | 732,406 | +4,940 | 0.11% | 9,859,286 |
| 2021-11-05 | 2021-11-03 | 13.259 | 727,466 | +1,976 | 0.11% | 9,645,526 |
| 2021-11-04 | 2021-11-02 | 13.381 | 725,490 | +1,383 | 0.10% | 9,707,442 |
| 2021-11-03 | 2021-11-01 | 13.300 | 724,107 | +8,200 | 0.11% | 9,630,305 |
| 2021-11-02 | 2021-10-29 | 13.502 | 715,907 | +7,904 | 0.10% | 9,666,169 |
| 2021-10-29 | 2021-10-27 | 13.634 | 708,003 | +1,384 | 0.11% | 9,652,607 |
| 2021-10-28 | 2021-10-26 | 14.089 | 706,619 | -988 | 0.11% | 9,955,578 |
| 2021-10-27 | 2021-10-25 | 14.271 | 707,607 | +2,173 | 0.11% | 10,098,414 |
| 2021-10-26 | 2021-10-22 | 14.302 | 705,434 | +1,087 | 0.11% | 10,088,822 |
| 2021-10-25 | 2021-10-21 | 14.038 | 704,347 | +4,051 | 0.11% | 9,887,923 |
| 2021-10-22 | 2021-10-20 | 14.160 | 700,296 | -99 | 0.11% | 9,916,109 |
| 2021-10-21 | 2021-10-19 | 13.755 | 700,395 | +2,371 | 0.11% | 9,633,951 |
| 2021-10-19 | 2021-10-15 | 13.350 | 698,024 | +395 | 0.10% | 9,318,738 |
| 2021-10-12 | 2021-10-08 | 13.117 | 697,629 | +396 | 0.11% | 9,151,061 |
| 2021-10-11 | 2021-10-07 | 13.087 | 697,233 | +1,086 | 0.11% | 9,124,696 |
| 2021-10-08 | 2021-10-06 | 12.419 | 696,147 | +99 | 0.11% | 8,645,447 |
| 2021-10-07 | 2021-10-05 | 12.632 | 696,048 | -790 | 0.11% | 8,792,162 |
| 2021-10-06 | 2021-10-04 | 12.601 | 696,838 | +99 | 0.11% | 8,780,982 |
| 2021-10-05 | 2021-09-30 | 12.854 | 696,739 | +1,976 | 0.11% | 8,956,035 |
| 2021-09-30 | 2021-09-28 | 13.178 | 694,763 | +2,964 | 0.11% | 9,155,659 |
| 2021-09-28 | 2021-09-24 | 13.036 | 691,799 | +98 | 0.11% | 9,018,571 |
| 2021-09-27 | 2021-09-23 | 13.340 | 691,701 | +99 | 0.11% | 9,227,323 |
| 2021-09-23 | 2021-09-20 | 13.300 | 691,602 | +297 | 0.11% | 9,198,003 |
| 2021-09-20 | 2021-09-16 | 13.178 | 691,305 | +4,347 | 0.11% | 9,110,089 |
| 2021-09-17 | 2021-09-15 | 13.360 | 686,958 | +8,003 | 0.11% | 9,177,958 |
| 2021-09-16 | 2021-09-14 | 13.725 | 678,955 | +5,137 | 0.11% | 9,318,427 |
| 2021-09-15 | 2021-09-13 | 13.927 | 673,818 | +9,880 | 0.11% | 9,384,323 |
| 2021-09-14 | 2021-09-10 | 14.271 | 663,938 | +988 | 0.10% | 9,475,204 |
| 2021-09-13 | 2021-09-09 | 13.866 | 662,950 | +10,572 | 0.10% | 9,192,704 |
| 2021-09-10 | 2021-09-08 | 14.474 | 652,378 | +99 | 0.10% | 9,442,289 |
| 2021-09-09 | 2021-09-07 | 14.555 | 652,279 | -29,640 | 0.10% | 9,493,672 |
| 2021-09-08 | 2021-09-06 | 14.342 | 681,919 | +98 | 0.11% | 9,780,129 |
| 2021-09-07 | 2021-09-03 | 14.221 | 681,821 | -197 | 0.11% | 9,695,911 |
| 2021-09-06 | 2021-09-02 | 14.383 | 682,018 | -139,506 | 0.11% | 9,809,161 |
| 2021-09-03 | 2021-09-01 | 14.150 | 821,524 | +20,056 | 0.13% | 11,624,368 |
| 2021-08-31 | 2021-08-27 | 13.441 | 801,468 | +9,979 | 0.13% | 10,772,740 |
| 2021-08-30 | 2021-08-26 | 13.391 | 791,489 | -24,107 | 0.13% | 10,598,555 |
| 2021-08-27 | 2021-08-25 | 13.664 | 815,596 | -25,491 | 0.14% | 11,144,248 |
| 2021-08-25 | 2021-08-23 | 12.743 | 841,087 | +1,680 | 0.14% | 10,717,872 |
| 2021-08-24 | 2021-08-20 | 12.449 | 839,407 | +7,509 | 0.14% | 10,450,080 |
| 2021-08-23 | 2021-08-19 | 12.783 | 831,898 | +19,463 | 0.14% | 10,634,458 |
| 2021-08-20 | 2021-08-18 | 13.127 | 812,435 | +15,809 | 0.13% | 10,665,237 |
| 2021-08-19 | 2021-08-17 | 13.178 | 796,626 | +10,966 | 0.13% | 10,498,020 |
| 2021-08-18 | 2021-08-16 | 13.613 | 785,660 | +10,770 | 0.13% | 10,695,445 |
| 2021-08-17 | 2021-08-13 | 13.968 | 774,890 | +592 | 0.13% | 10,823,334 |
| 2021-08-11 | 2021-08-09 | 14.079 | 774,298 | +99 | 0.13% | 10,901,272 |
| 2021-08-10 | 2021-08-06 | 14.221 | 774,199 | +988 | 0.13% | 11,009,583 |
| 2021-08-09 | 2021-08-05 | 14.210 | 773,211 | +1,186 | 0.13% | 10,987,707 |
| 2021-08-06 | 2021-08-04 | 14.494 | 772,025 | +988 | 0.13% | 11,189,645 |
| 2021-08-05 | 2021-08-03 | 14.119 | 771,037 | +10,473 | 0.13% | 10,886,577 |
| 2021-08-04 | 2021-08-02 | 14.433 | 760,564 | -593 | 0.13% | 10,977,343 |
| 2021-08-03 | 2021-07-30 | 14.372 | 761,157 | +70,444 | 0.13% | 10,939,677 |
| 2021-08-02 | 2021-07-29 | 14.696 | 690,713 | +2,372 | 0.12% | 10,150,938 |
| 2021-07-30 | 2021-07-28 | 13.623 | 688,341 | +1,086 | 0.12% | 9,377,577 |
| 2021-07-29 | 2021-07-27 | 13.279 | 687,255 | +2,174 | 0.12% | 9,126,278 |
| 2021-07-28 | 2021-07-26 | 14.372 | 685,081 | +9,781 | 0.12% | 9,846,280 |
| 2021-07-27 | 2021-07-23 | 15.354 | 675,300 | +1,383 | 0.12% | 10,368,699 |
| 2021-07-23 | 2021-07-21 | 15.526 | 673,917 | +99 | 0.12% | 10,463,421 |
| 2021-07-22 | 2021-07-20 | 15.486 | 673,818 | +494 | 0.12% | 10,434,604 |
| 2021-07-21 | 2021-07-19 | 15.688 | 673,324 | -53,352 | 0.12% | 10,563,254 |
| 2021-07-20 | 2021-07-16 | 16.123 | 726,676 | +24,898 | 0.13% | 11,716,517 |
| 2021-07-19 | 2021-07-15 | 16.184 | 701,778 | +99 | 0.13% | 11,357,693 |
| 2021-07-15 | 2021-07-13 | 16.154 | 701,679 | +16,993 | 0.13% | 11,334,785 |
| 2021-07-14 | 2021-07-12 | 15.860 | 684,686 | +11,659 | 0.12% | 10,859,314 |
| 2021-07-13 | 2021-07-09 | 15.648 | 673,027 | +790 | 0.12% | 10,531,347 |
| 2021-07-12 | 2021-07-08 | 15.668 | 672,237 | +70,346 | 0.12% | 10,532,593 |
| 2021-07-09 | 2021-07-07 | 16.053 | 601,891 | -2,174 | 0.11% | 9,661,909 |
| 2021-07-07 | 2021-07-05 | 16.336 | 604,065 | +3,656 | 0.11% | 9,868,000 |
| 2021-07-06 | 2021-07-02 | 16.761 | 600,409 | +4,347 | 0.11% | 10,063,509 |
| 2021-07-05 | 2021-06-30 | 17.308 | 596,062 | +57,304 | 0.11% | 10,316,431 |
| 2021-07-02 | 2021-06-29 | 17.328 | 538,758 | +1,087 | 0.10% | 9,335,539 |
| 2021-06-29 | 2021-06-25 | 17.459 | 537,671 | +3,853 | 0.10% | 9,387,450 |
| 2021-06-24 | 2021-06-22 | 16.579 | 533,818 | +65,406 | 0.10% | 8,850,118 |
| 2021-06-23 | 2021-06-21 | 16.791 | 468,412 | +494 | 0.09% | 7,865,319 |
| 2021-06-22 | 2021-06-18 | 17.034 | 467,918 | +2,371 | 0.09% | 7,970,688 |
| 2021-06-18 | 2021-06-16 | 16.559 | 465,547 | +1,186 | 0.09% | 7,708,835 |
| 2021-06-17 | 2021-06-15 | 16.872 | 464,361 | +60,466 | 0.09% | 7,834,897 |
| 2021-06-16 | 2021-06-11 | 16.893 | 403,895 | +494 | 0.08% | 6,822,864 |
| 2021-06-15 | 2021-06-10 | 16.862 | 403,401 | +691 | 0.08% | 6,802,270 |
| 2021-06-10 | 2021-06-08 | 16.883 | 402,710 | +988 | 0.08% | 6,798,771 |
| 2021-06-09 | 2021-06-07 | 17.034 | 401,722 | +494 | 0.08% | 6,843,081 |
| 2021-06-08 | 2021-06-04 | 17.176 | 401,228 | +198 | 0.08% | 6,891,520 |
| 2021-06-07 | 2021-06-03 | 17.287 | 401,030 | +197 | 0.08% | 6,932,768 |
| 2021-06-04 | 2021-06-02 | 17.459 | 400,833 | +15,314 | 0.08% | 6,998,331 |
| 2021-06-03 | 2021-06-01 | 17.551 | 385,519 | +9,880 | 0.08% | 6,766,075 |
| 2021-06-02 | 2021-05-31 | 17.105 | 375,639 | +58,293 | 0.08% | 6,425,387 |
| 2021-06-01 | 2021-05-28 | 16.802 | 317,346 | +3,655 | 0.07% | 5,331,913 |
| 2021-05-31 | 2021-05-27 | 17.125 | 313,691 | +988 | 0.07% | 5,372,103 |
| 2021-05-27 | 2021-05-25 | 16.903 | 312,703 | +1,482 | 0.07% | 5,285,553 |
| 2021-05-26 | 2021-05-24 | 16.680 | 311,221 | +58,292 | 0.07% | 5,191,203 |
| 2021-05-24 | 2021-05-20 | 16.751 | 252,929 | +60,861 | 0.06% | 4,236,806 |
| 2021-05-20 | 2021-05-17 | 16.194 | 192,068 | +10,177 | 0.04% | 3,110,405 |
| 2021-05-17 | 2021-05-13 | 16.144 | 181,891 | +988 | 0.04% | 2,936,391 |
| 2021-05-14 | 2021-05-12 | 16.599 | 180,903 | +2,964 | 0.04% | 3,002,836 |
| 2021-05-13 | 2021-05-11 | 16.103 | 177,939 | +28,553 | 0.04% | 2,865,387 |
| 2021-05-11 | 2021-05-07 | 16.933 | 149,386 | +2,668 | 0.03% | 2,529,576 |
| 2021-05-10 | 2021-05-06 | 17.186 | 146,718 | -1,087 | 0.03% | 2,521,523 |
| 2021-05-07 | 2021-05-05 | 17.196 | 147,805 | +2,964 | 0.03% | 2,541,701 |
| 2021-05-04 | 2021-04-30 | 17.540 | 144,841 | +1,482 | 0.03% | 2,540,575 |
| 2021-04-23 | 2021-04-21 | 17.298 | 143,359 | +296 | 0.03% | 2,479,756 |
| 2021-04-22 | 2021-04-20 | 17.510 | 143,063 | +1,482 | 0.03% | 2,505,044 |
| 2021-04-21 | 2021-04-19 | 17.632 | 141,581 | +494 | 0.03% | 2,496,290 |
| 2021-04-19 | 2021-04-15 | 17.338 | 141,087 | -889 | 0.03% | 2,446,168 |
| 2021-04-16 | 2021-04-14 | 17.368 | 141,976 | -1,186 | 0.03% | 2,465,893 |
| 2021-04-15 | 2021-04-13 | 16.974 | 143,162 | -2,865 | 0.03% | 2,429,980 |
| 2021-04-14 | 2021-04-12 | 17.237 | 146,027 | +11,659 | 0.04% | 2,517,038 |
| 2021-04-13 | 2021-04-09 | 17.561 | 134,368 | +197 | 0.03% | 2,359,594 |
| 2021-04-12 | 2021-04-08 | 17.874 | 134,171 | +99 | 0.03% | 2,398,232 |
| 2021-04-09 | 2021-04-07 | 17.814 | 134,072 | +4,446 | 0.03% | 2,388,321 |
| 2021-04-08 | 2021-04-01 | 18.016 | 129,626 | +2,668 | 0.03% | 2,335,361 |
| 2021-04-07 | 2021-03-31 | 17.338 | 126,958 | +5,829 | 0.03% | 2,201,199 |
| 2021-04-01 | 2021-03-30 | 17.247 | 121,129 | +17,092 | 0.03% | 2,089,102 |
| 2021-03-29 | 2021-03-25 | 16.812 | 104,037 | +2,075 | 0.03% | 1,749,039 |
| 2021-03-26 | 2021-03-24 | 17.085 | 101,962 | +2,964 | 0.03% | 1,742,018 |
| 2021-03-25 | 2021-03-23 | 17.601 | 98,998 | +4,249 | 0.02% | 1,742,481 |
| 2021-03-24 | 2021-03-22 | 17.966 | 94,749 | +4,940 | 0.02% | 1,702,217 |
| 2021-03-23 | 2021-03-19 | 18.188 | 89,809 | +98 | 0.02% | 1,633,465 |
| 2021-03-16 | 2021-03-12 | 17.986 | 89,711 | +24,503 | 0.02% | 1,613,523 |
| 2021-03-12 | 2021-03-10 | 17.348 | 65,208 | -25,688 | 0.02% | 1,131,237 |
| 2021-03-11 | 2021-03-09 | 17.095 | 90,896 | -988 | 0.02% | 1,553,876 |
| 2021-03-10 | 2021-03-08 | 17.186 | 91,884 | -45,942 | 0.03% | 1,579,136 |
| 2021-03-08 | 2021-03-04 | 18.826 | 137,826 | +40,607 | 0.04% | 2,594,693 |
| 2021-03-04 | 2021-03-02 | 19.737 | 97,219 | +11,856 | 0.03% | 1,918,791 |
| 2021-03-03 | 2021-03-01 | 19.676 | 85,363 | -56,317 | 0.03% | 1,679,608 |
| 2021-03-02 | 2021-02-26 | 19.130 | 141,680 | +1,581 | 0.04% | 2,710,268 |
| 2021-02-26 | 2021-02-24 | 19.889 | 140,099 | +1,877 | 0.05% | 2,786,375 |
| 2021-02-25 | 2021-02-23 | 20.951 | 138,222 | +29,443 | 0.05% | 2,895,939 |
| 2021-02-24 | 2021-02-22 | 21.194 | 108,779 | -65,603 | 0.04% | 2,305,492 |
| 2021-02-23 | 2021-02-19 | 22.328 | 174,382 | -1,976 | 0.06% | 3,893,580 |
| 2021-02-22 | 2021-02-18 | 22.571 | 176,358 | +22,921 | 0.06% | 3,980,540 |
| 2021-02-18 | 2021-02-16 | 22.551 | 153,437 | +10,769 | 0.06% | 3,460,089 |
| 2021-02-17 | 2021-02-11 | 21.903 | 142,668 | +45,449 | 0.05% | 3,124,825 |
| 2021-02-16 | 2021-02-09 | 21.154 | 97,219 | +52,364 | 0.04% | 2,056,550 |
| 2021-02-10 | 2021-02-08 | 20.587 | 44,855 | +395 | 0.02% | 923,429 |
| 2021-02-09 | 2021-02-05 | 20.729 | 44,460 | +197 | 0.02% | 921,598 |
| 2021-02-04 | 2021-02-02 | 21.093 | 44,263 | +1,581 | 0.02% | 933,642 |
| 2021-02-03 | 2021-02-01 | 20.627 | 42,682 | -14,820 | 0.02% | 880,422 |
| 2021-02-02 | 2021-01-29 | 19.848 | 57,502 | +14,820 | 0.02% | 1,141,307 |
| 2021-02-01 | 2021-01-28 | 20.040 | 42,682 | +988 | 0.02% | 855,366 |
| 2021-01-28 | 2021-01-26 | 21.235 | 41,694 | +889 | 0.02% | 885,362 |
| 2021-01-22 | 2021-01-20 | 20.850 | 40,805 | +99 | 0.02% | 850,790 |
| 2021-01-21 | 2021-01-19 | 19.777 | 40,706 | +988 | 0.02% | 805,054 |
| 2021-01-20 | 2021-01-18 | 19.221 | 39,718 | +1,384 | 0.02% | 763,404 |
| 2021-01-19 | 2021-01-15 | 18.563 | 38,334 | +197 | 0.02% | 711,583 |
| 2021-01-13 | 2021-01-11 | 18.350 | 38,137 | +4,940 | 0.02% | 699,820 |
| 2021-01-08 | 2021-01-06 | 18.208 | 33,197 | +1,482 | 0.01% | 604,466 |
| 2021-01-07 | 2021-01-05 | 17.864 | 31,715 | +99 | 0.01% | 566,567 |
| 2021-01-05 | 2020-12-31 | 17.773 | 31,616 | +790 | 0.01% | 561,919 |
| 2020-12-30 | 2020-12-28 | 16.579 | 30,826 | +988 | 0.01% | 511,061 |
| 2020-12-29 | 2020-12-24 | 17.247 | 29,838 | +7,213 | 0.01% | 514,614 |
| 2020-12-28 | 2020-12-22 | 17.217 | 22,625 | +1,976 | 0.01% | 389,525 |
| 2020-12-14 | 2020-12-10 | 16.984 | 20,649 | +2,470 | 0.01% | 350,698 |
| 2020-12-11 | 2020-12-09 | 17.308 | 18,179 | +1,185 | 0.01% | 314,636 |
| 2020-12-10 | 2020-12-08 | 17.105 | 16,994 | +1,482 | 0.01% | 290,686 |
| 2020-11-27 | 2020-11-25 | 16.761 | 15,512 | +988 | 0.01% | 259,998 |
| 2020-11-20 | 2020-11-18 | 16.862 | 14,524 | +1,482 | 0.01% | 244,908 |
| 2020-11-19 | 2020-11-17 | 16.913 | 13,042 | +5,928 | 0.01% | 220,578 |
| 2020-11-16 | 2020-11-12 | 16.427 | 7,114 | +2,964 | 0.00% | 116,862 |
| 2020-11-13 | 2020-11-11 | 15.860 | 4,150 | +988 | 0.00% | 65,820 |
| 2020-11-12 | 2020-11-10 | 16.862 | 3,162 | +198 | 0.00% | 53,319 |
| 2020-11-10 | 2020-11-06 | 17.247 | 2,964 | +1,976 | 0.00% | 51,120 |
| 2020-11-09 | 2020-11-05 | 17.247 | 988 | -198 | 0.00% | 17,040 |
| 2020-10-19 | 2020-10-15 | 15.992 | 1,186 | +988 | 0.00% | 18,966 |
| 2020-09-29 | 2020-09-25 | 14.696 | 198 | +99 | 0.00% | 2,910 |
| 2020-09-28 | 2020-09-24 | 14.980 | 99 | +99 | 0.00% | 1,483 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy