History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 423,200 | +0 | 0.02% | 5,573,544 |
| 2025-10-13 | 2025-10-09 | 13.640 | 423,200 | +0 | 0.02% | 5,772,448 |
| 2025-10-10 | 2025-10-08 | 13.800 | 423,200 | +4,800 | 0.02% | 5,840,160 |
| 2025-10-09 | 2025-10-06 | 13.800 | 418,400 | +6,700 | 0.02% | 5,773,920 |
| 2025-10-08 | 2025-10-03 | 13.940 | 411,700 | +9,700 | 0.02% | 5,739,098 |
| 2025-10-06 | 2025-10-02 | 14.110 | 402,000 | +1,100 | 0.02% | 5,672,220 |
| 2025-10-03 | 2025-09-30 | 13.630 | 400,900 | +1,600 | 0.02% | 5,464,267 |
| 2025-10-02 | 2025-09-29 | 13.330 | 399,300 | -2,800 | 0.02% | 5,322,669 |
| 2025-09-30 | 2025-09-26 | 13.250 | 402,100 | +5,800 | 0.02% | 5,327,825 |
| 2025-09-29 | 2025-09-25 | 13.410 | 396,300 | +3,800 | 0.02% | 5,314,383 |
| 2025-09-25 | 2025-09-23 | 13.000 | 392,500 | +3,600 | 0.02% | 5,102,500 |
| 2025-09-23 | 2025-09-19 | 13.220 | 388,900 | +700 | 0.02% | 5,141,258 |
| 2025-09-22 | 2025-09-18 | 13.210 | 388,200 | +1,200 | 0.02% | 5,128,122 |
| 2025-09-19 | 2025-09-17 | 13.350 | 387,000 | -700 | 0.02% | 5,166,450 |
| 2025-09-18 | 2025-09-16 | 12.790 | 387,700 | -300 | 0.02% | 4,958,683 |
| 2025-09-17 | 2025-09-15 | 12.750 | 388,000 | -5,700 | 0.02% | 4,947,000 |
| 2025-09-16 | 2025-09-12 | 12.620 | 393,700 | -2,200 | 0.02% | 4,968,494 |
| 2025-09-15 | 2025-09-11 | 12.410 | 395,900 | +2,000 | 0.02% | 4,913,119 |
| 2025-09-12 | 2025-09-10 | 12.430 | 393,900 | -200 | 0.02% | 4,896,177 |
| 2025-09-11 | 2025-09-09 | 12.270 | 394,100 | +2,800 | 0.02% | 4,835,607 |
| 2025-09-10 | 2025-09-08 | 12.100 | 391,300 | +200 | 0.02% | 4,734,730 |
| 2025-09-09 | 2025-09-05 | 11.980 | 391,100 | -600 | 0.02% | 4,685,378 |
| 2025-09-08 | 2025-09-04 | 11.770 | 391,700 | +1,000 | 0.02% | 4,610,309 |
| 2025-09-05 | 2025-09-03 | 11.970 | 390,700 | +26,000 | 0.02% | 4,676,679 |
| 2025-09-04 | 2025-09-02 | 12.080 | 364,700 | +2,100 | 0.02% | 4,405,576 |
| 2025-09-03 | 2025-09-01 | 12.210 | 362,600 | +20,000 | 0.02% | 4,427,346 |
| 2025-09-02 | 2025-08-29 | 11.970 | 342,600 | -3,700 | 0.02% | 4,100,922 |
| 2025-08-28 | 2025-08-26 | 12.180 | 346,300 | +100 | 0.02% | 4,217,934 |
| 2025-08-27 | 2025-08-25 | 12.270 | 346,200 | -3,500 | 0.02% | 4,247,874 |
| 2025-08-26 | 2025-08-22 | 11.870 | 349,700 | -600 | 0.02% | 4,150,939 |
| 2025-08-25 | 2025-08-21 | 11.590 | 350,300 | +300 | 0.02% | 4,059,977 |
| 2025-08-22 | 2025-08-20 | 11.650 | 350,000 | +200 | 0.02% | 4,077,500 |
| 2025-08-21 | 2025-08-19 | 11.680 | 349,800 | +300 | 0.02% | 4,085,664 |
| 2025-08-20 | 2025-08-18 | 11.760 | 349,500 | -700 | 0.02% | 4,110,120 |
| 2025-08-18 | 2025-08-14 | 11.770 | 350,200 | -3,100 | 0.02% | 4,121,854 |
| 2025-08-15 | 2025-08-13 | 11.850 | 353,300 | -4,400 | 0.02% | 4,186,605 |
| 2025-08-13 | 2025-08-11 | 11.510 | 357,700 | +4,000 | 0.02% | 4,117,127 |
| 2025-08-12 | 2025-08-08 | 11.520 | 353,700 | +1,400 | 0.02% | 4,074,624 |
| 2025-08-11 | 2025-08-07 | 11.660 | 352,300 | -2,000 | 0.02% | 4,107,818 |
| 2025-08-08 | 2025-08-06 | 11.660 | 354,300 | -4,000 | 0.02% | 4,131,138 |
| 2025-08-07 | 2025-08-05 | 11.620 | 358,300 | -900 | 0.02% | 4,163,446 |
| 2025-08-05 | 2025-08-01 | 11.380 | 359,200 | -4,600 | 0.02% | 4,087,696 |
| 2025-08-01 | 2025-07-30 | 11.600 | 363,800 | +100 | 0.02% | 4,220,080 |
| 2025-07-31 | 2025-07-29 | 11.880 | 363,700 | +2,200 | 0.02% | 4,320,756 |
| 2025-07-29 | 2025-07-25 | 11.950 | 361,500 | +4,500 | 0.02% | 4,319,925 |
| 2025-07-28 | 2025-07-24 | 12.070 | 357,000 | -5,900 | 0.02% | 4,308,990 |
| 2025-07-25 | 2025-07-23 | 12.090 | 362,900 | -1,900 | 0.02% | 4,387,461 |
| 2025-07-23 | 2025-07-21 | 11.750 | 364,800 | -900 | 0.02% | 4,286,400 |
| 2025-07-22 | 2025-07-18 | 11.660 | 365,700 | +900 | 0.02% | 4,264,062 |
| 2025-07-21 | 2025-07-17 | 11.460 | 364,800 | -3,100 | 0.02% | 4,180,608 |
| 2025-07-17 | 2025-07-15 | 11.420 | 367,900 | +200 | 0.02% | 4,201,418 |
| 2025-07-15 | 2025-07-11 | 11.090 | 367,700 | -800 | 0.02% | 4,077,793 |
| 2025-07-14 | 2025-07-10 | 11.010 | 368,500 | +5,100 | 0.02% | 4,057,185 |
| 2025-07-10 | 2025-07-08 | 11.230 | 363,400 | +200 | 0.02% | 4,080,982 |
| 2025-07-09 | 2025-07-07 | 11.010 | 363,200 | +200 | 0.02% | 3,998,832 |
| 2025-07-08 | 2025-07-04 | 11.010 | 363,000 | +1,000 | 0.02% | 3,996,630 |
| 2025-07-07 | 2025-07-03 | 11.010 | 362,000 | +1,100 | 0.02% | 3,985,620 |
| 2025-07-04 | 2025-07-02 | 11.100 | 360,900 | +100 | 0.02% | 4,005,990 |
| 2025-07-02 | 2025-06-27 | 11.230 | 360,800 | -500 | 0.03% | 4,051,784 |
| 2025-06-30 | 2025-06-26 | 11.230 | 361,300 | -700 | 0.03% | 4,057,399 |
| 2025-06-27 | 2025-06-25 | 11.270 | 362,000 | +1,300 | 0.03% | 4,079,740 |
| 2025-06-26 | 2025-06-24 | 11.100 | 360,700 | +800 | 0.03% | 4,003,770 |
| 2025-06-23 | 2025-06-19 | 10.720 | 359,900 | +3,000 | 0.03% | 3,858,128 |
| 2025-06-18 | 2025-06-16 | 11.170 | 356,900 | +200 | 0.03% | 3,986,573 |
| 2025-06-17 | 2025-06-13 | 11.050 | 356,700 | +3,000 | 0.03% | 3,941,535 |
| 2025-06-16 | 2025-06-12 | 11.220 | 353,700 | +300 | 0.03% | 3,968,514 |
| 2025-06-13 | 2025-06-11 | 11.460 | 353,400 | -19,800 | 0.03% | 4,049,964 |
| 2025-06-10 | 2025-06-06 | 11.110 | 373,200 | +500 | 0.03% | 4,146,265 |
| 2025-06-09 | 2025-06-05 | 11.200 | 372,700 | +1,171 | 0.03% | 4,174,314 |
| 2025-06-04 | 2025-06-02 | 10.799 | 371,529 | -15,372 | 0.03% | 4,012,319 |
| 2025-06-03 | 2025-05-30 | 10.910 | 386,901 | +699 | 0.03% | 4,220,964 |
| 2025-05-30 | 2025-05-28 | 10.890 | 386,202 | +499 | 0.03% | 4,205,600 |
| 2025-05-28 | 2025-05-26 | 10.880 | 385,703 | -499 | 0.03% | 4,196,302 |
| 2025-05-27 | 2025-05-23 | 11.030 | 386,202 | -13,775 | 0.03% | 4,259,766 |
| 2025-05-26 | 2025-05-22 | 11.070 | 399,977 | +199 | 0.03% | 4,427,731 |
| 2025-05-23 | 2025-05-21 | 11.270 | 399,778 | -6,987 | 0.03% | 4,505,628 |
| 2025-05-21 | 2025-05-19 | 11.040 | 406,765 | +1,298 | 0.03% | 4,490,649 |
| 2025-05-20 | 2025-05-16 | 11.120 | 405,467 | -9,184 | 0.03% | 4,508,815 |
| 2025-05-19 | 2025-05-15 | 11.140 | 414,651 | +6,688 | 0.03% | 4,619,250 |
| 2025-05-15 | 2025-05-13 | 11.120 | 407,963 | +799 | 0.03% | 4,536,571 |
| 2025-05-14 | 2025-05-12 | 11.421 | 407,164 | +1,796 | 0.03% | 4,650,056 |
| 2025-05-13 | 2025-05-09 | 10.900 | 405,368 | -299 | 0.03% | 4,418,372 |
| 2025-05-09 | 2025-05-07 | 10.980 | 405,667 | +5,191 | 0.03% | 4,454,143 |
| 2025-05-08 | 2025-05-06 | 11.000 | 400,476 | -999 | 0.03% | 4,405,171 |
| 2025-05-07 | 2025-05-02 | 11.070 | 401,475 | -3,294 | 0.03% | 4,444,314 |
| 2025-05-02 | 2025-04-29 | 10.579 | 404,769 | -5,689 | 0.03% | 4,282,083 |
| 2025-04-30 | 2025-04-28 | 10.489 | 410,458 | +1,497 | 0.03% | 4,305,259 |
| 2025-04-25 | 2025-04-23 | 10.619 | 408,961 | +699 | 0.03% | 4,342,819 |
| 2025-04-24 | 2025-04-22 | 10.379 | 408,262 | +2,295 | 0.03% | 4,237,236 |
| 2025-04-22 | 2025-04-16 | 10.078 | 405,967 | -998 | 0.03% | 4,091,407 |
| 2025-04-16 | 2025-04-14 | 10.519 | 406,965 | -399 | 0.03% | 4,280,853 |
| 2025-04-15 | 2025-04-11 | 10.269 | 407,364 | -4,991 | 0.03% | 4,183,025 |
| 2025-04-14 | 2025-04-10 | 10.128 | 412,355 | -14,773 | 0.03% | 4,176,441 |
| 2025-04-11 | 2025-04-09 | 9.818 | 427,128 | -10,980 | 0.03% | 4,193,417 |
| 2025-04-10 | 2025-04-08 | 9.602 | 438,108 | +3,294 | 0.03% | 4,206,852 |
| 2025-04-09 | 2025-04-07 | 9.227 | 434,814 | +13,176 | 0.03% | 4,011,872 |
| 2025-04-07 | 2025-04-02 | 11.421 | 421,638 | +199 | 0.02% | 4,815,357 |
| 2025-04-03 | 2025-04-01 | 11.340 | 421,439 | -12,078 | 0.02% | 4,779,309 |
| 2025-04-02 | 2025-03-31 | 11.310 | 433,517 | +2,895 | 0.03% | 4,903,250 |
| 2025-03-28 | 2025-03-26 | 11.691 | 430,622 | +8,884 | 0.03% | 5,034,438 |
| 2025-03-27 | 2025-03-25 | 11.621 | 421,738 | +1,098 | 0.03% | 4,900,999 |
| 2025-03-26 | 2025-03-24 | 12.022 | 420,640 | +1,397 | 0.03% | 5,056,800 |
| 2025-03-25 | 2025-03-21 | 11.851 | 419,243 | -1,996 | 0.03% | 4,968,605 |
| 2025-03-24 | 2025-03-20 | 12.262 | 421,239 | +1,897 | 0.02% | 5,165,281 |
| 2025-03-21 | 2025-03-19 | 12.723 | 419,342 | +99 | 0.02% | 5,335,265 |
| 2025-03-19 | 2025-03-17 | 12.342 | 419,243 | +999 | 0.03% | 5,174,405 |
| 2025-03-18 | 2025-03-14 | 12.372 | 418,244 | +299 | 0.03% | 5,174,645 |
| 2025-03-17 | 2025-03-13 | 12.062 | 417,945 | -798 | 0.03% | 5,041,149 |
| 2025-03-14 | 2025-03-12 | 12.352 | 418,743 | +399 | 0.03% | 5,172,429 |
| 2025-03-13 | 2025-03-11 | 12.563 | 418,344 | -151,127 | 0.03% | 5,255,512 |
| 2025-03-12 | 2025-03-10 | 12.322 | 569,471 | +199 | 0.05% | 7,017,148 |
| 2025-03-11 | 2025-03-07 | 12.643 | 569,272 | -9,383 | 0.05% | 7,197,192 |
| 2025-03-10 | 2025-03-06 | 12.693 | 578,655 | -1,497 | 0.05% | 7,344,805 |
| 2025-03-07 | 2025-03-05 | 12.092 | 580,152 | +20,663 | 0.05% | 7,015,086 |
| 2025-03-05 | 2025-03-03 | 11.571 | 559,489 | +31,742 | 0.05% | 6,473,773 |
| 2025-03-04 | 2025-02-28 | 11.661 | 527,747 | +799 | 0.04% | 6,154,073 |
| 2025-03-03 | 2025-02-27 | 12.252 | 526,948 | -12,977 | 0.04% | 6,456,217 |
| 2025-02-28 | 2025-02-26 | 12.483 | 539,925 | -4,891 | 0.05% | 6,739,620 |
| 2025-02-27 | 2025-02-25 | 11.942 | 544,816 | +14,374 | 0.05% | 6,505,940 |
| 2025-02-26 | 2025-02-24 | 12.142 | 530,442 | +5,291 | 0.04% | 6,440,572 |
| 2025-02-25 | 2025-02-21 | 12.292 | 525,151 | -15,772 | 0.04% | 6,455,244 |
| 2025-02-24 | 2025-02-20 | 11.541 | 540,923 | +15,772 | 0.05% | 6,242,691 |
| 2025-02-21 | 2025-02-19 | 11.891 | 525,151 | -8,884 | 0.04% | 6,244,804 |
| 2025-02-20 | 2025-02-18 | 11.841 | 534,035 | -5,690 | 0.04% | 6,323,698 |
| 2025-02-19 | 2025-02-17 | 11.551 | 539,725 | -699 | 0.05% | 6,234,272 |
| 2025-02-18 | 2025-02-14 | 11.571 | 540,424 | -98,522 | 0.05% | 6,253,174 |
| 2025-02-17 | 2025-02-13 | 10.990 | 638,946 | -2,395 | 0.06% | 7,021,901 |
| 2025-02-14 | 2025-02-12 | 11.100 | 641,341 | +258,333 | 0.06% | 7,118,897 |
| 2025-02-12 | 2025-02-10 | 11.110 | 383,008 | -599 | 0.04% | 4,255,233 |
| 2025-02-11 | 2025-02-07 | 10.820 | 383,607 | -4,791 | 0.04% | 4,150,441 |
| 2025-02-10 | 2025-02-06 | 10.619 | 388,398 | -44,819 | 0.04% | 4,124,457 |
| 2025-02-07 | 2025-02-05 | 10.359 | 433,217 | +998 | 0.04% | 4,487,557 |
| 2025-02-06 | 2025-02-04 | 10.439 | 432,219 | -19,265 | 0.04% | 4,511,859 |
| 2025-02-05 | 2025-02-03 | 9.933 | 451,484 | -7,187 | 0.04% | 4,484,551 |
| 2025-02-04 | 2025-01-28 | 9.913 | 458,671 | -999 | 0.05% | 4,546,749 |
| 2025-01-27 | 2025-01-23 | 9.482 | 459,670 | +500 | 0.05% | 4,358,637 |
| 2025-01-24 | 2025-01-22 | 9.597 | 459,170 | +698 | 0.04% | 4,406,796 |
| 2025-01-23 | 2025-01-21 | 9.863 | 458,472 | -2,196 | 0.04% | 4,521,812 |
| 2025-01-22 | 2025-01-20 | 9.647 | 460,668 | -5,889 | 0.05% | 4,444,248 |
| 2025-01-21 | 2025-01-17 | 9.397 | 466,557 | -3,993 | 0.05% | 4,384,211 |
| 2025-01-16 | 2025-01-14 | 9.141 | 470,550 | -1,198 | 0.05% | 4,301,526 |
| 2025-01-14 | 2025-01-10 | 8.951 | 471,748 | +1,597 | 0.05% | 4,222,684 |
| 2025-01-13 | 2025-01-09 | 9.061 | 470,151 | -399 | 0.05% | 4,260,199 |
| 2025-01-10 | 2025-01-08 | 9.036 | 470,550 | +1,997 | 0.05% | 4,252,029 |
| 2025-01-09 | 2025-01-07 | 9.136 | 468,553 | +399 | 0.05% | 4,280,924 |
| 2025-01-06 | 2025-01-02 | 9.136 | 468,154 | +3,094 | 0.05% | 4,277,278 |
| 2025-01-03 | 2024-12-31 | 9.407 | 465,060 | -898 | 0.05% | 4,374,803 |
| 2025-01-02 | 2024-12-27 | 9.527 | 465,958 | -3,394 | 0.05% | 4,439,266 |
| 2024-12-30 | 2024-12-24 | 9.472 | 469,352 | +499 | 0.05% | 4,445,741 |
| 2024-12-27 | 2024-12-20 | 9.342 | 468,853 | -1,996 | 0.05% | 4,379,953 |
| 2024-12-17 | 2024-12-13 | 9.377 | 470,849 | +6,987 | 0.05% | 4,415,109 |
| 2024-12-16 | 2024-12-12 | 9.657 | 463,862 | -1,996 | 0.04% | 4,479,709 |
| 2024-12-13 | 2024-12-11 | 9.537 | 465,858 | +2,096 | 0.04% | 4,442,981 |
| 2024-12-11 | 2024-12-09 | 9.783 | 463,762 | -1,997 | 0.04% | 4,536,818 |
| 2024-12-10 | 2024-12-06 | 9.452 | 465,759 | +3,494 | 0.04% | 4,402,455 |
| 2024-12-09 | 2024-12-05 | 9.241 | 462,265 | +1,968 | 0.04% | 4,271,762 |
| 2024-12-06 | 2024-12-04 | 9.326 | 460,297 | -1,888 | 0.04% | 4,292,940 |
| 2024-12-05 | 2024-12-03 | 9.377 | 462,185 | -298 | 0.04% | 4,333,798 |
| 2024-11-29 | 2024-11-27 | 9.276 | 462,483 | -3,380 | 0.04% | 4,290,062 |
| 2024-11-28 | 2024-11-26 | 8.934 | 465,863 | -15,207 | 0.04% | 4,162,058 |
| 2024-11-27 | 2024-11-25 | 8.954 | 481,070 | +4,970 | 0.05% | 4,307,598 |
| 2024-11-26 | 2024-11-22 | 8.994 | 476,100 | +3,478 | 0.05% | 4,282,256 |
| 2024-11-25 | 2024-11-21 | 9.236 | 472,622 | +3,976 | 0.05% | 4,365,093 |
| 2024-11-18 | 2024-11-14 | 9.135 | 468,646 | +994 | 0.04% | 4,281,221 |
| 2024-11-15 | 2024-11-13 | 9.432 | 467,652 | +1,988 | 0.04% | 4,410,938 |
| 2024-11-14 | 2024-11-12 | 9.417 | 465,664 | +2,982 | 0.04% | 4,385,160 |
| 2024-11-13 | 2024-11-11 | 9.890 | 462,682 | +4,970 | 0.04% | 4,575,863 |
| 2024-11-12 | 2024-11-08 | 9.895 | 457,712 | -994 | 0.04% | 4,529,013 |
| 2024-11-08 | 2024-11-06 | 9.679 | 458,706 | +1,988 | 0.04% | 4,439,626 |
| 2024-11-07 | 2024-11-05 | 9.935 | 456,718 | +1,490 | 0.04% | 4,537,558 |
| 2024-11-06 | 2024-11-04 | 9.593 | 455,228 | +100 | 0.04% | 4,367,034 |
| 2024-11-04 | 2024-10-31 | 9.538 | 455,128 | +994 | 0.04% | 4,340,890 |
| 2024-11-01 | 2024-10-30 | 9.538 | 454,134 | +6,361 | 0.04% | 4,331,410 |
| 2024-10-31 | 2024-10-29 | 9.774 | 447,773 | -1,988 | 0.04% | 4,376,608 |
| 2024-10-28 | 2024-10-24 | 9.497 | 449,761 | +1,491 | 0.04% | 4,271,601 |
| 2024-10-22 | 2024-10-18 | 9.744 | 448,270 | +13,915 | 0.04% | 4,367,936 |
| 2024-10-21 | 2024-10-17 | 9.196 | 434,355 | -397 | 0.04% | 3,994,183 |
| 2024-10-18 | 2024-10-16 | 9.337 | 434,752 | +994 | 0.04% | 4,059,069 |
| 2024-10-17 | 2024-10-15 | 9.417 | 433,758 | +4,771 | 0.04% | 4,084,701 |
| 2024-10-16 | 2024-10-14 | 9.870 | 428,987 | -56,258 | 0.04% | 4,233,992 |
| 2024-10-15 | 2024-10-10 | 10.011 | 485,245 | +1,988 | 0.04% | 4,857,592 |
| 2024-10-14 | 2024-10-09 | 9.784 | 483,257 | -63,215 | 0.04% | 4,728,296 |
| 2024-10-10 | 2024-10-08 | 9.900 | 546,472 | -21,668 | 0.05% | 5,410,033 |
| 2024-10-09 | 2024-10-07 | 11.399 | 568,140 | +16,301 | 0.05% | 6,476,229 |
| 2024-10-08 | 2024-10-04 | 11.127 | 551,839 | -3,380 | 0.05% | 6,140,510 |
| 2024-10-07 | 2024-10-03 | 10.514 | 555,219 | -2,584 | 0.05% | 5,837,374 |
| 2024-10-04 | 2024-10-02 | 10.906 | 557,803 | +82,995 | 0.05% | 6,083,409 |
| 2024-10-03 | 2024-09-30 | 10.051 | 474,808 | +34,688 | 0.04% | 4,772,220 |
| 2024-10-02 | 2024-09-27 | 9.442 | 440,120 | -3,876 | 0.04% | 4,155,682 |
| 2024-09-30 | 2024-09-26 | 8.919 | 443,996 | -2,584 | 0.04% | 3,959,996 |
| 2024-09-27 | 2024-09-25 | 8.290 | 446,580 | -398 | 0.04% | 3,702,230 |
| 2024-09-26 | 2024-09-24 | 8.285 | 446,978 | -2,385 | 0.04% | 3,703,281 |
| 2024-09-24 | 2024-09-20 | 7.822 | 449,363 | +397 | 0.04% | 3,515,075 |
| 2024-09-23 | 2024-09-19 | 7.732 | 448,966 | -1,491 | 0.04% | 3,471,317 |
| 2024-09-20 | 2024-09-17 | 7.490 | 450,457 | -1,988 | 0.04% | 3,374,077 |
| 2024-09-12 | 2024-09-10 | 7.304 | 452,445 | -1,987 | 0.04% | 3,304,755 |
| 2024-09-09 | 2024-09-04 | 7.375 | 454,432 | +6,063 | 0.04% | 3,351,273 |
| 2024-09-03 | 2024-08-30 | 7.556 | 448,369 | -2,286 | 0.04% | 3,387,758 |
| 2024-08-30 | 2024-08-28 | 7.294 | 450,655 | +1,987 | 0.04% | 3,287,147 |
| 2024-08-29 | 2024-08-27 | 7.410 | 448,668 | +398 | 0.04% | 3,324,565 |
| 2024-08-26 | 2024-08-22 | 7.440 | 448,270 | -1,988 | 0.04% | 3,335,145 |
| 2024-08-23 | 2024-08-21 | 7.274 | 450,258 | +795 | 0.04% | 3,275,191 |
| 2024-08-21 | 2024-08-19 | 7.440 | 449,463 | -1,988 | 0.04% | 3,344,021 |
| 2024-08-20 | 2024-08-16 | 7.324 | 451,451 | -1,987 | 0.04% | 3,306,579 |
| 2024-08-19 | 2024-08-15 | 7.168 | 453,438 | +497 | 0.04% | 3,250,422 |
| 2024-08-16 | 2024-08-14 | 7.214 | 452,941 | +1,987 | 0.04% | 3,267,365 |
| 2024-08-13 | 2024-08-09 | 7.289 | 450,954 | -4,472 | 0.04% | 3,287,059 |
| 2024-08-12 | 2024-08-08 | 7.123 | 455,426 | +994 | 0.04% | 3,244,053 |
| 2024-08-09 | 2024-08-07 | 7.133 | 454,432 | -2,485 | 0.04% | 3,241,545 |
| 2024-08-08 | 2024-08-06 | 7.088 | 456,917 | +2,485 | 0.04% | 3,238,584 |
| 2024-08-07 | 2024-08-05 | 7.068 | 454,432 | -2,187 | 0.04% | 3,211,827 |
| 2024-08-06 | 2024-08-02 | 7.168 | 456,619 | +4,473 | 0.04% | 3,273,224 |
| 2024-08-02 | 2024-07-31 | 7.465 | 452,146 | -1,988 | 0.04% | 3,375,355 |
| 2024-08-01 | 2024-07-30 | 7.229 | 454,134 | -199 | 0.04% | 3,282,825 |
| 2024-07-31 | 2024-07-29 | 7.349 | 454,333 | +3,678 | 0.04% | 3,339,115 |
| 2024-07-29 | 2024-07-25 | 7.259 | 450,655 | +1,590 | 0.04% | 3,271,278 |
| 2024-07-26 | 2024-07-24 | 7.380 | 449,065 | +994 | 0.04% | 3,313,952 |
| 2024-07-25 | 2024-07-23 | 7.505 | 448,071 | +5,964 | 0.04% | 3,362,967 |
| 2024-07-24 | 2024-07-22 | 7.641 | 442,107 | -1,988 | 0.04% | 3,378,252 |
| 2024-07-23 | 2024-07-19 | 7.465 | 444,095 | +1,988 | 0.04% | 3,315,253 |
| 2024-07-18 | 2024-07-16 | 7.646 | 442,107 | +1,987 | 0.04% | 3,380,476 |
| 2024-07-15 | 2024-07-11 | 7.822 | 440,120 | -1,987 | 0.04% | 3,442,773 |
| 2024-07-12 | 2024-07-10 | 7.626 | 442,107 | -5,368 | 0.04% | 3,371,580 |
| 2024-07-11 | 2024-07-09 | 7.576 | 447,475 | -3,180 | 0.04% | 3,390,008 |
| 2024-07-10 | 2024-07-08 | 7.536 | 450,655 | +198 | 0.04% | 3,395,963 |
| 2024-07-09 | 2024-07-05 | 7.616 | 450,457 | +2,187 | 0.04% | 3,430,727 |
| 2024-07-08 | 2024-07-04 | 7.722 | 448,270 | -6,262 | 0.04% | 3,461,425 |
| 2024-07-04 | 2024-07-02 | 7.475 | 454,532 | +795 | 0.04% | 3,397,740 |
| 2024-07-03 | 2024-06-28 | 7.505 | 453,737 | +2,982 | 0.04% | 3,405,493 |
| 2024-07-02 | 2024-06-27 | 7.576 | 450,755 | +3,976 | 0.04% | 3,414,856 |
| 2024-06-27 | 2024-06-25 | 7.697 | 446,779 | +1,988 | 0.04% | 3,438,675 |
| 2024-06-26 | 2024-06-24 | 7.767 | 444,791 | +4,473 | 0.04% | 3,454,699 |
| 2024-06-25 | 2024-06-21 | 7.827 | 440,318 | +994 | 0.04% | 3,446,537 |
| 2024-06-24 | 2024-06-20 | 7.948 | 439,324 | +1,093 | 0.03% | 3,491,797 |
| 2024-06-21 | 2024-06-19 | 8.094 | 438,231 | -2,982 | 0.03% | 3,547,040 |
| 2024-06-20 | 2024-06-18 | 7.827 | 441,213 | +1,988 | 0.03% | 3,453,543 |
| 2024-06-17 | 2024-06-13 | 7.908 | 439,225 | +298 | 0.03% | 3,473,334 |
| 2024-06-13 | 2024-06-11 | 7.933 | 438,927 | +3,181 | 0.03% | 3,482,017 |
| 2024-06-11 | 2024-06-06 | 8.135 | 435,746 | -882 | 0.03% | 3,544,651 |
| 2024-06-07 | 2024-06-05 | 8.069 | 436,628 | +1,785 | 0.03% | 3,523,200 |
| 2024-06-06 | 2024-06-04 | 8.054 | 434,843 | +4,957 | 0.03% | 3,502,217 |
| 2024-06-05 | 2024-06-03 | 8.029 | 429,886 | +1,090 | 0.03% | 3,451,454 |
| 2024-06-04 | 2024-05-31 | 7.867 | 428,796 | +4,363 | 0.03% | 3,373,502 |
| 2024-05-31 | 2024-05-29 | 8.004 | 424,433 | +15,863 | 0.03% | 3,396,971 |
| 2024-05-30 | 2024-05-28 | 8.170 | 408,570 | +1,883 | 0.03% | 3,338,007 |
| 2024-05-29 | 2024-05-27 | 8.195 | 406,687 | -1,487 | 0.03% | 3,332,878 |
| 2024-05-28 | 2024-05-24 | 8.034 | 408,174 | -2,677 | 0.03% | 3,279,192 |
| 2024-05-27 | 2024-05-23 | 8.261 | 410,851 | +4,363 | 0.03% | 3,393,938 |
| 2024-05-23 | 2024-05-21 | 8.432 | 406,488 | +3,668 | 0.03% | 3,427,597 |
| 2024-05-22 | 2024-05-20 | 8.755 | 402,820 | +297 | 0.03% | 3,526,683 |
| 2024-05-20 | 2024-05-16 | 8.619 | 402,523 | +99 | 0.03% | 3,469,273 |
| 2024-05-17 | 2024-05-14 | 8.558 | 402,424 | +397 | 0.03% | 3,444,066 |
| 2024-05-16 | 2024-05-13 | 8.503 | 402,027 | -1,983 | 0.03% | 3,418,366 |
| 2024-05-14 | 2024-05-10 | 8.397 | 404,010 | +1,785 | 0.03% | 3,392,439 |
| 2024-05-13 | 2024-05-09 | 8.357 | 402,225 | -1,487 | 0.03% | 3,361,223 |
| 2024-05-10 | 2024-05-08 | 8.185 | 403,712 | -1,983 | 0.03% | 3,304,425 |
| 2024-05-09 | 2024-05-07 | 8.316 | 405,695 | +1,983 | 0.03% | 3,373,852 |
| 2024-05-08 | 2024-05-06 | 8.503 | 403,712 | -1,388 | 0.03% | 3,432,693 |
| 2024-05-06 | 2024-05-02 | 8.190 | 405,100 | -4,958 | 0.03% | 3,317,829 |
| 2024-05-03 | 2024-04-30 | 7.847 | 410,058 | +496 | 0.03% | 3,217,811 |
| 2024-05-02 | 2024-04-29 | 7.827 | 409,562 | +7,535 | 0.03% | 3,205,657 |
| 2024-04-30 | 2024-04-26 | 7.877 | 402,027 | -10,311 | 0.03% | 3,166,955 |
| 2024-04-26 | 2024-04-24 | 7.545 | 412,338 | -3,767 | 0.03% | 3,110,933 |
| 2024-04-25 | 2024-04-23 | 7.298 | 416,105 | -10,807 | 0.03% | 3,036,527 |
| 2024-04-23 | 2024-04-19 | 6.960 | 426,912 | +595 | 0.03% | 2,971,140 |
| 2024-04-22 | 2024-04-18 | 7.081 | 426,317 | -7,932 | 0.03% | 3,018,599 |
| 2024-04-19 | 2024-04-17 | 7.091 | 434,249 | +13,881 | 0.03% | 3,079,143 |
| 2024-04-18 | 2024-04-16 | 7.071 | 420,368 | +297 | 0.03% | 2,972,237 |
| 2024-04-17 | 2024-04-15 | 7.303 | 420,071 | +2,974 | 0.03% | 3,067,588 |
| 2024-04-16 | 2024-04-12 | 7.358 | 417,097 | +2,975 | 0.03% | 3,069,008 |
| 2024-04-15 | 2024-04-11 | 7.464 | 414,122 | -11,699 | 0.03% | 3,090,977 |
| 2024-04-12 | 2024-04-10 | 7.529 | 425,821 | +13,483 | 0.03% | 3,206,215 |
| 2024-04-11 | 2024-04-09 | 7.363 | 412,338 | -1,983 | 0.03% | 3,036,071 |
| 2024-04-10 | 2024-04-08 | 7.303 | 414,321 | +9,419 | 0.03% | 3,025,598 |
| 2024-04-08 | 2024-04-03 | 7.328 | 404,902 | +1,983 | 0.03% | 2,967,025 |
| 2024-04-05 | 2024-04-02 | 7.454 | 402,919 | -2,975 | 0.03% | 3,003,294 |
| 2024-04-03 | 2024-03-28 | 7.373 | 405,894 | -3,470 | 0.03% | 2,992,717 |
| 2024-04-02 | 2024-03-27 | 7.161 | 409,364 | +1,983 | 0.03% | 2,931,593 |
| 2024-03-28 | 2024-03-26 | 7.333 | 407,381 | +99 | 0.03% | 2,987,245 |
| 2024-03-27 | 2024-03-25 | 7.267 | 407,282 | +3,470 | 0.03% | 2,959,817 |
| 2024-03-26 | 2024-03-22 | 7.323 | 403,812 | +4,958 | 0.03% | 2,957,001 |
| 2024-03-25 | 2024-03-21 | 7.570 | 398,854 | -1,487 | 0.03% | 3,019,259 |
| 2024-03-21 | 2024-03-19 | 7.469 | 400,341 | +1,982 | 0.03% | 2,990,135 |
| 2024-03-20 | 2024-03-18 | 7.595 | 398,359 | -1,982 | 0.03% | 3,025,557 |
| 2024-03-19 | 2024-03-15 | 7.499 | 400,341 | +2,478 | 0.03% | 3,002,249 |
| 2024-03-18 | 2024-03-14 | 7.625 | 397,863 | -1,586 | 0.03% | 3,033,829 |
| 2024-03-15 | 2024-03-13 | 7.741 | 399,449 | +2,082 | 0.03% | 3,092,256 |
| 2024-03-14 | 2024-03-12 | 7.706 | 397,367 | -4,363 | 0.03% | 3,062,111 |
| 2024-03-13 | 2024-03-11 | 7.353 | 401,730 | -2,676 | 0.03% | 2,953,912 |
| 2024-03-12 | 2024-03-08 | 7.161 | 404,406 | -992 | 0.03% | 2,896,087 |
| 2024-03-11 | 2024-03-07 | 7.121 | 405,398 | +4,957 | 0.03% | 2,886,835 |
| 2024-03-08 | 2024-03-06 | 7.207 | 400,441 | +496 | 0.03% | 2,885,868 |
| 2024-03-07 | 2024-03-05 | 7.015 | 399,945 | +3,371 | 0.03% | 2,805,648 |
| 2024-03-04 | 2024-02-29 | 7.257 | 396,574 | +3,867 | 0.03% | 2,878,000 |
| 2024-03-01 | 2024-02-28 | 7.267 | 392,707 | +2,577 | 0.03% | 2,853,897 |
| 2024-02-29 | 2024-02-27 | 7.403 | 390,130 | -4,957 | 0.03% | 2,888,292 |
| 2024-02-28 | 2024-02-26 | 7.161 | 395,087 | +5,453 | 0.03% | 2,829,351 |
| 2024-02-27 | 2024-02-23 | 7.192 | 389,634 | +5,056 | 0.03% | 2,802,090 |
| 2024-02-26 | 2024-02-22 | 7.202 | 384,578 | -2,974 | 0.03% | 2,769,608 |
| 2024-02-23 | 2024-02-21 | 7.091 | 387,552 | -2,479 | 0.03% | 2,748,027 |
| 2024-02-21 | 2024-02-19 | 6.874 | 390,031 | +2,479 | 0.03% | 2,681,024 |
| 2024-02-20 | 2024-02-16 | 7.060 | 387,552 | -1,983 | 0.03% | 2,736,300 |
| 2024-02-16 | 2024-02-14 | 6.768 | 389,535 | -2,478 | 0.03% | 2,636,360 |
| 2024-02-15 | 2024-02-09 | 6.612 | 392,013 | +3,569 | 0.03% | 2,591,844 |
| 2024-02-14 | 2024-02-07 | 6.753 | 388,444 | -2,181 | 0.03% | 2,623,099 |
| 2024-02-08 | 2024-02-06 | 6.874 | 390,625 | -1,884 | 0.03% | 2,685,107 |
| 2024-02-07 | 2024-02-05 | 6.405 | 392,509 | +3,272 | 0.03% | 2,513,964 |
| 2024-02-06 | 2024-02-02 | 6.430 | 389,237 | -100 | 0.03% | 2,502,822 |
| 2024-02-05 | 2024-02-01 | 6.481 | 389,337 | +496 | 0.03% | 2,523,100 |
| 2024-02-02 | 2024-01-31 | 6.339 | 388,841 | +1,388 | 0.03% | 2,464,978 |
| 2024-02-01 | 2024-01-30 | 6.541 | 387,453 | +7,039 | 0.03% | 2,534,339 |
| 2024-01-30 | 2024-01-26 | 6.728 | 380,414 | +4,858 | 0.03% | 2,559,281 |
| 2024-01-29 | 2024-01-25 | 6.995 | 375,556 | +893 | 0.03% | 2,626,981 |
| 2024-01-26 | 2024-01-24 | 6.944 | 374,663 | -992 | 0.03% | 2,601,839 |
| 2024-01-24 | 2024-01-22 | 6.425 | 375,655 | +1,884 | 0.03% | 2,413,595 |
| 2024-01-19 | 2024-01-17 | 6.657 | 373,771 | +6,147 | 0.03% | 2,488,200 |
| 2024-01-18 | 2024-01-16 | 7.035 | 367,624 | +3,470 | 0.03% | 2,586,329 |
| 2024-01-17 | 2024-01-15 | 7.197 | 364,154 | +6,841 | 0.03% | 2,620,685 |
| 2024-01-16 | 2024-01-12 | 7.338 | 357,313 | +297 | 0.03% | 2,621,908 |
| 2024-01-15 | 2024-01-11 | 7.413 | 357,016 | -5,948 | 0.03% | 2,646,737 |
| 2024-01-12 | 2024-01-10 | 7.237 | 362,964 | +3,073 | 0.03% | 2,626,765 |
| 2024-01-11 | 2024-01-09 | 7.313 | 359,891 | +3,371 | 0.03% | 2,631,750 |
| 2024-01-10 | 2024-01-08 | 7.338 | 356,520 | +4,660 | 0.03% | 2,616,090 |
| 2024-01-09 | 2024-01-05 | 7.585 | 351,860 | +3,470 | 0.03% | 2,668,846 |
| 2024-01-05 | 2024-01-03 | 7.706 | 348,390 | +1,983 | 0.03% | 2,684,694 |
| 2024-01-04 | 2024-01-02 | 7.837 | 346,407 | +297 | 0.03% | 2,714,835 |
| 2024-01-02 | 2023-12-28 | 7.938 | 346,110 | -2,082 | 0.03% | 2,747,417 |
| 2023-12-29 | 2023-12-27 | 7.706 | 348,192 | -8,725 | 0.03% | 2,683,168 |
| 2023-12-28 | 2023-12-22 | 7.509 | 356,917 | +7,535 | 0.03% | 2,680,203 |
| 2023-12-27 | 2023-12-21 | 7.852 | 349,382 | -1,189 | 0.03% | 2,743,436 |
| 2023-12-19 | 2023-12-15 | 7.999 | 350,571 | +198 | 0.03% | 2,804,044 |
| 2023-12-18 | 2023-12-14 | 7.797 | 350,373 | +297 | 0.03% | 2,731,781 |
| 2023-12-15 | 2023-12-13 | 7.797 | 350,076 | +397 | 0.03% | 2,729,465 |
| 2023-12-14 | 2023-12-12 | 7.903 | 349,679 | -1,388 | 0.03% | 2,763,403 |
| 2023-12-13 | 2023-12-11 | 7.746 | 351,067 | +1,685 | 0.03% | 2,719,487 |
| 2023-12-07 | 2023-12-05 | 7.772 | 349,382 | +1,190 | 0.03% | 2,715,244 |
| 2023-12-06 | 2023-12-04 | 7.938 | 348,192 | +397 | 0.03% | 2,763,944 |
| 2023-12-04 | 2023-11-30 | 8.225 | 347,795 | +4,263 | 0.03% | 2,860,770 |
| 2023-12-01 | 2023-11-29 | 8.256 | 343,532 | +1,784 | 0.03% | 2,836,100 |
| 2023-11-28 | 2023-11-24 | 8.498 | 341,748 | +1,983 | 0.03% | 2,904,100 |
| 2023-11-22 | 2023-11-20 | 8.594 | 339,765 | -1,983 | 0.03% | 2,919,806 |
| 2023-11-21 | 2023-11-17 | 8.417 | 341,748 | +1,983 | 0.03% | 2,876,524 |
| 2023-11-17 | 2023-11-15 | 8.700 | 339,765 | -1,983 | 0.03% | 2,955,789 |
| 2023-11-15 | 2023-11-13 | 8.427 | 341,748 | -1,983 | 0.03% | 2,879,971 |
| 2023-11-14 | 2023-11-10 | 8.230 | 343,731 | +1,983 | 0.03% | 2,829,076 |
| 2023-11-10 | 2023-11-08 | 8.498 | 341,748 | -5,155 | 0.03% | 2,904,100 |
| 2023-11-09 | 2023-11-07 | 8.553 | 346,903 | +991 | 0.03% | 2,967,151 |
| 2023-11-08 | 2023-11-06 | 8.644 | 345,912 | -2,875 | 0.03% | 2,990,075 |
| 2023-11-07 | 2023-11-03 | 8.306 | 348,787 | +1,190 | 0.03% | 2,897,074 |
| 2023-11-02 | 2023-10-31 | 7.948 | 347,597 | +1,983 | 0.03% | 2,762,727 |
| 2023-11-01 | 2023-10-30 | 8.130 | 345,614 | -2,975 | 0.03% | 2,809,714 |
| 2023-10-31 | 2023-10-27 | 8.034 | 348,589 | -1,982 | 0.03% | 2,800,497 |
| 2023-10-30 | 2023-10-26 | 7.827 | 350,571 | -992 | 0.03% | 2,743,932 |
| 2023-10-27 | 2023-10-25 | 7.817 | 351,563 | -991 | 0.03% | 2,748,151 |
| 2023-10-25 | 2023-10-20 | 7.756 | 352,554 | +198 | 0.03% | 2,734,561 |
| 2023-10-24 | 2023-10-19 | 7.807 | 352,356 | +1,586 | 0.03% | 2,750,796 |
| 2023-10-20 | 2023-10-18 | 7.973 | 350,770 | +6,345 | 0.03% | 2,796,791 |
| 2023-10-18 | 2023-10-16 | 8.044 | 344,425 | +2,975 | 0.03% | 2,770,519 |
| 2023-10-17 | 2023-10-13 | 8.180 | 341,450 | +1,983 | 0.02% | 2,793,082 |
| 2023-10-16 | 2023-10-12 | 8.483 | 339,467 | -2,380 | 0.02% | 2,879,581 |
| 2023-10-13 | 2023-10-11 | 8.357 | 341,847 | -2,974 | 0.02% | 2,856,669 |
| 2023-10-12 | 2023-10-10 | 8.195 | 344,821 | -2,479 | 0.03% | 2,825,874 |
| 2023-10-11 | 2023-10-09 | 8.049 | 347,300 | -595 | 0.03% | 2,795,396 |
| 2023-10-09 | 2023-10-05 | 7.918 | 347,895 | -1,982 | 0.03% | 2,754,568 |
| 2023-10-06 | 2023-10-04 | 7.867 | 349,877 | +2,379 | 0.03% | 2,752,616 |
| 2023-10-05 | 2023-10-03 | 8.029 | 347,498 | +2,082 | 0.03% | 2,789,980 |
| 2023-10-04 | 2023-09-29 | 8.301 | 345,416 | +1,586 | 0.03% | 2,867,332 |
| 2023-10-03 | 2023-09-28 | 7.983 | 343,830 | +1,686 | 0.03% | 2,744,924 |
| 2023-09-29 | 2023-09-27 | 8.079 | 342,144 | -4,561 | 0.02% | 2,764,249 |
| 2023-09-28 | 2023-09-26 | 8.054 | 346,705 | +694 | 0.03% | 2,792,356 |
| 2023-09-27 | 2023-09-25 | 8.195 | 346,011 | +1,983 | 0.03% | 2,835,626 |
| 2023-09-26 | 2023-09-22 | 8.432 | 344,028 | -1,586 | 0.03% | 2,900,920 |
| 2023-09-25 | 2023-09-21 | 8.145 | 345,614 | +2,181 | 0.03% | 2,814,943 |
| 2023-09-22 | 2023-09-20 | 8.301 | 343,433 | +694 | 0.03% | 2,850,871 |
| 2023-09-21 | 2023-09-19 | 8.392 | 342,739 | +5,651 | 0.03% | 2,876,223 |
| 2023-09-13 | 2023-09-11 | 8.619 | 337,088 | +198 | 0.02% | 2,905,301 |
| 2023-09-12 | 2023-09-07 | 8.649 | 336,890 | +1,983 | 0.02% | 2,913,788 |
| 2023-09-07 | 2023-09-05 | 8.861 | 334,907 | -198 | 0.02% | 2,967,575 |
| 2023-08-24 | 2023-08-22 | 8.473 | 335,105 | +397 | 0.02% | 2,839,199 |
| 2023-08-23 | 2023-08-21 | 8.306 | 334,708 | +4,064 | 0.02% | 2,780,132 |
| 2023-08-21 | 2023-08-17 | 8.785 | 330,644 | +3,570 | 0.02% | 2,904,788 |
| 2023-08-17 | 2023-08-15 | 8.921 | 327,074 | -2,281 | 0.02% | 2,917,962 |
| 2023-08-16 | 2023-08-14 | 8.901 | 329,355 | +10,212 | 0.02% | 2,931,667 |
| 2023-08-15 | 2023-08-11 | 9.047 | 319,143 | +2,875 | 0.02% | 2,887,443 |
| 2023-08-11 | 2023-08-09 | 9.224 | 316,268 | -99 | 0.02% | 2,917,257 |
| 2023-08-09 | 2023-08-07 | 9.527 | 316,367 | +397 | 0.02% | 3,013,900 |
| 2023-08-04 | 2023-08-02 | 9.279 | 315,970 | +1,189 | 0.02% | 2,932,037 |
| 2023-08-02 | 2023-07-31 | 9.587 | 314,781 | -9,914 | 0.02% | 3,017,841 |
| 2023-08-01 | 2023-07-28 | 9.411 | 324,695 | -2,578 | 0.02% | 3,055,575 |
| 2023-07-31 | 2023-07-27 | 9.199 | 327,273 | -6,147 | 0.02% | 3,010,514 |
| 2023-07-27 | 2023-07-25 | 8.982 | 333,420 | -3,965 | 0.02% | 2,994,755 |
| 2023-07-21 | 2023-07-19 | 8.689 | 337,385 | +99 | 0.02% | 2,931,681 |
| 2023-07-20 | 2023-07-18 | 8.700 | 337,286 | +1,983 | 0.02% | 2,934,223 |
| 2023-07-19 | 2023-07-14 | 8.926 | 335,303 | -2,776 | 0.02% | 2,993,067 |
| 2023-07-18 | 2023-07-13 | 8.947 | 338,079 | -3,966 | 0.02% | 3,024,667 |
| 2023-07-12 | 2023-07-10 | 8.306 | 342,045 | -496 | 0.03% | 2,841,074 |
| 2023-07-11 | 2023-07-07 | 8.225 | 342,541 | +496 | 0.03% | 2,817,554 |
| 2023-07-10 | 2023-07-06 | 8.316 | 342,045 | +99 | 0.03% | 2,844,524 |
| 2023-07-05 | 2023-07-03 | 8.533 | 341,946 | -1,983 | 0.03% | 2,917,854 |
| 2023-07-04 | 2023-06-30 | 8.256 | 343,929 | -99 | 0.03% | 2,839,378 |
| 2023-06-29 | 2023-06-27 | 8.377 | 344,028 | -3,470 | 0.03% | 2,881,835 |
| 2023-06-28 | 2023-06-26 | 8.185 | 347,498 | +198 | 0.03% | 2,844,307 |
| 2023-06-27 | 2023-06-23 | 8.185 | 347,300 | +1,091 | 0.03% | 2,842,687 |
| 2023-06-26 | 2023-06-21 | 8.392 | 346,209 | +7,138 | 0.03% | 2,905,343 |
| 2023-06-23 | 2023-06-20 | 8.589 | 339,071 | +1,983 | 0.03% | 2,912,132 |
| 2023-06-21 | 2023-06-19 | 8.800 | 337,088 | -1,685 | 0.03% | 2,966,501 |
| 2023-06-20 | 2023-06-16 | 8.921 | 338,773 | +3,271 | 0.03% | 3,022,333 |
| 2023-06-19 | 2023-06-15 | 8.856 | 335,502 | +1,190 | 0.03% | 2,971,155 |
| 2023-06-16 | 2023-06-14 | 8.548 | 334,312 | -1,983 | 0.03% | 2,857,771 |
| 2023-06-15 | 2023-06-13 | 8.528 | 336,295 | -5,056 | 0.03% | 2,867,938 |
| 2023-06-12 | 2023-06-08 | 8.195 | 341,351 | -496 | 0.03% | 2,797,437 |
| 2023-06-09 | 2023-06-07 | 8.271 | 341,847 | -4,362 | 0.03% | 2,827,361 |
| 2023-06-07 | 2023-06-05 | 8.094 | 346,209 | +198 | 0.03% | 2,802,329 |
| 2023-06-06 | 2023-06-02 | 8.079 | 346,011 | -8,328 | 0.03% | 2,795,491 |
| 2023-06-05 | 2023-06-01 | 7.630 | 354,339 | +397 | 0.03% | 2,703,732 |
| 2023-06-02 | 2023-05-31 | 7.635 | 353,942 | +99 | 0.03% | 2,702,487 |
| 2023-06-01 | 2023-05-30 | 7.777 | 353,843 | -793 | 0.03% | 2,751,697 |
| 2023-05-31 | 2023-05-29 | 7.686 | 354,636 | +1,189 | 0.03% | 2,725,671 |
| 2023-05-30 | 2023-05-25 | 7.792 | 353,447 | +11,104 | 0.03% | 2,753,965 |
| 2023-05-29 | 2023-05-24 | 7.948 | 342,343 | +7,040 | 0.03% | 2,720,968 |
| 2023-05-24 | 2023-05-22 | 8.246 | 335,303 | -1,983 | 0.02% | 2,764,782 |
| 2023-05-23 | 2023-05-19 | 8.074 | 337,286 | +3,073 | 0.02% | 2,723,299 |
| 2023-05-22 | 2023-05-18 | 8.256 | 334,213 | -595 | 0.02% | 2,759,165 |
| 2023-05-19 | 2023-05-17 | 8.155 | 334,808 | -99 | 0.02% | 2,730,307 |
| 2023-05-18 | 2023-05-16 | 8.341 | 334,907 | -1,983 | 0.02% | 2,793,608 |
| 2023-05-16 | 2023-05-12 | 8.160 | 336,890 | -1,983 | 0.02% | 2,748,985 |
| 2023-05-15 | 2023-05-11 | 8.130 | 338,873 | -3,866 | 0.02% | 2,754,912 |
| 2023-05-11 | 2023-05-09 | 8.004 | 342,739 | +1,983 | 0.02% | 2,743,129 |
| 2023-05-10 | 2023-05-08 | 8.256 | 340,756 | +991 | 0.02% | 2,813,182 |
| 2023-05-09 | 2023-05-05 | 8.205 | 339,765 | -1,983 | 0.02% | 2,787,866 |
| 2023-05-08 | 2023-05-04 | 8.170 | 341,748 | +496 | 0.02% | 2,792,073 |
| 2023-05-05 | 2023-05-03 | 8.084 | 341,252 | +6,643 | 0.02% | 2,758,763 |
| 2023-05-04 | 2023-05-02 | 8.225 | 334,609 | +495 | 0.02% | 2,752,310 |
| 2023-05-02 | 2023-04-27 | 8.120 | 334,114 | +1,488 | 0.02% | 2,712,853 |
| 2023-04-28 | 2023-04-26 | 8.210 | 332,626 | -4,660 | 0.02% | 2,730,966 |
| 2023-04-27 | 2023-04-25 | 8.069 | 337,286 | +10,608 | 0.02% | 2,721,598 |
| 2023-04-26 | 2023-04-24 | 8.326 | 326,678 | +793 | 0.02% | 2,720,024 |
| 2023-04-25 | 2023-04-21 | 8.352 | 325,885 | +10,113 | 0.02% | 2,721,638 |
| 2023-04-21 | 2023-04-19 | 8.669 | 315,772 | +3,966 | 0.02% | 2,737,507 |
| 2023-04-19 | 2023-04-17 | 8.962 | 311,806 | +1,487 | 0.02% | 2,794,329 |
| 2023-04-18 | 2023-04-14 | 8.780 | 310,319 | +991 | 0.02% | 2,724,663 |
| 2023-04-17 | 2023-04-13 | 8.775 | 309,328 | +3,470 | 0.02% | 2,714,402 |
| 2023-04-14 | 2023-04-12 | 8.765 | 305,858 | +1,983 | 0.02% | 2,680,867 |
| 2023-04-12 | 2023-04-06 | 8.931 | 303,875 | +496 | 0.02% | 2,714,059 |
| 2023-04-06 | 2023-04-03 | 9.108 | 303,379 | +5,948 | 0.02% | 2,763,179 |
| 2023-04-04 | 2023-03-31 | 9.073 | 297,431 | -2,776 | 0.02% | 2,698,504 |
| 2023-03-31 | 2023-03-29 | 8.942 | 300,207 | -2,577 | 0.02% | 2,684,326 |
| 2023-03-30 | 2023-03-28 | 8.720 | 302,784 | +1,983 | 0.02% | 2,640,181 |
| 2023-03-29 | 2023-03-27 | 8.644 | 300,801 | +2,974 | 0.02% | 2,600,134 |
| 2023-03-28 | 2023-03-24 | 8.896 | 297,827 | -2,479 | 0.02% | 2,649,527 |
| 2023-03-27 | 2023-03-23 | 8.821 | 300,306 | -3,073 | 0.02% | 2,648,863 |
| 2023-03-24 | 2023-03-22 | 8.452 | 303,379 | -1,983 | 0.02% | 2,564,279 |
| 2023-03-23 | 2023-03-21 | 8.362 | 305,362 | -2,181 | 0.02% | 2,553,320 |
| 2023-03-22 | 2023-03-20 | 8.185 | 307,543 | +1,190 | 0.02% | 2,517,272 |
| 2023-03-21 | 2023-03-17 | 8.382 | 306,353 | -3,173 | 0.02% | 2,567,786 |
| 2023-03-20 | 2023-03-16 | 8.034 | 309,526 | +397 | 0.02% | 2,486,673 |
| 2023-03-16 | 2023-03-14 | 7.958 | 309,129 | +1,982 | 0.02% | 2,460,098 |
| 2023-03-15 | 2023-03-13 | 8.195 | 307,147 | -297 | 0.02% | 2,517,128 |
| 2023-03-14 | 2023-03-10 | 7.938 | 307,444 | +12,889 | 0.02% | 2,440,487 |
| 2023-03-13 | 2023-03-09 | 8.286 | 294,555 | +991 | 0.02% | 2,440,673 |
| 2023-03-10 | 2023-03-08 | 8.387 | 293,564 | +6,345 | 0.02% | 2,462,072 |
| 2023-03-09 | 2023-03-07 | 8.679 | 287,219 | +2,578 | 0.02% | 2,492,871 |
| 2023-03-08 | 2023-03-06 | 8.805 | 284,641 | +1,487 | 0.02% | 2,506,383 |
| 2023-03-07 | 2023-03-03 | 8.861 | 283,154 | +4,957 | 0.02% | 2,508,997 |
| 2023-03-06 | 2023-03-02 | 8.674 | 278,197 | -14,475 | 0.02% | 2,413,163 |
| 2023-03-03 | 2023-03-01 | 8.826 | 292,672 | -6,741 | 0.02% | 2,583,003 |
| 2023-03-02 | 2023-02-28 | 8.296 | 299,413 | +2,776 | 0.02% | 2,483,947 |
| 2023-03-01 | 2023-02-27 | 8.422 | 296,637 | +99 | 0.02% | 2,498,317 |
| 2023-02-28 | 2023-02-24 | 8.457 | 296,538 | +16,259 | 0.02% | 2,507,951 |
| 2023-02-27 | 2023-02-23 | 8.760 | 280,279 | -297 | 0.02% | 2,455,252 |
| 2023-02-24 | 2023-02-22 | 8.624 | 280,576 | -4,957 | 0.02% | 2,419,649 |
| 2023-02-23 | 2023-02-21 | 8.775 | 285,533 | +7,535 | 0.02% | 2,505,597 |
| 2023-02-22 | 2023-02-20 | 9.128 | 277,998 | +495 | 0.02% | 2,537,616 |
| 2023-02-21 | 2023-02-17 | 8.987 | 277,503 | +496 | 0.02% | 2,493,912 |
| 2023-02-20 | 2023-02-16 | 9.194 | 277,007 | +1,388 | 0.02% | 2,546,731 |
| 2023-02-17 | 2023-02-15 | 9.022 | 275,619 | +8,526 | 0.02% | 2,486,710 |
| 2023-02-15 | 2023-02-13 | 9.244 | 267,093 | +4,561 | 0.02% | 2,469,055 |
| 2023-02-14 | 2023-02-10 | 9.194 | 262,532 | +4,957 | 0.02% | 2,413,652 |
| 2023-02-13 | 2023-02-09 | 9.643 | 257,575 | -1,983 | 0.02% | 2,483,690 |
| 2023-02-10 | 2023-02-08 | 9.365 | 259,558 | -495 | 0.02% | 2,430,816 |
| 2023-02-08 | 2023-02-06 | 9.406 | 260,053 | +10,707 | 0.02% | 2,445,943 |
| 2023-02-07 | 2023-02-03 | 9.784 | 249,346 | +1,091 | 0.02% | 2,439,551 |
| 2023-02-06 | 2023-02-02 | 9.895 | 248,255 | -1,488 | 0.02% | 2,456,421 |
| 2023-02-03 | 2023-02-01 | 9.905 | 249,743 | -3,470 | 0.02% | 2,473,663 |
| 2023-02-02 | 2023-01-31 | 9.602 | 253,213 | +3,173 | 0.02% | 2,431,413 |
| 2023-02-01 | 2023-01-30 | 9.612 | 250,040 | +16,557 | 0.02% | 2,403,467 |
| 2023-01-31 | 2023-01-27 | 10.127 | 233,483 | +892 | 0.02% | 2,364,420 |
| 2023-01-30 | 2023-01-26 | 10.021 | 232,591 | +1,190 | 0.02% | 2,330,754 |
| 2023-01-27 | 2023-01-20 | 9.633 | 231,401 | -2,479 | 0.02% | 2,228,970 |
| 2023-01-26 | 2023-01-19 | 9.360 | 233,880 | +100 | 0.02% | 2,189,156 |
| 2023-01-19 | 2023-01-17 | 9.446 | 233,780 | +297 | 0.02% | 2,208,263 |
| 2023-01-18 | 2023-01-16 | 9.481 | 233,483 | +694 | 0.02% | 2,213,700 |
| 2023-01-17 | 2023-01-13 | 9.607 | 232,789 | +595 | 0.02% | 2,236,470 |
| 2023-01-16 | 2023-01-12 | 9.476 | 232,194 | +3,470 | 0.02% | 2,200,308 |
| 2023-01-13 | 2023-01-11 | 9.612 | 228,724 | +496 | 0.02% | 2,198,570 |
| 2023-01-12 | 2023-01-10 | 9.602 | 228,228 | +1,189 | 0.02% | 2,191,501 |
| 2023-01-11 | 2023-01-09 | 9.653 | 227,039 | -1,983 | 0.02% | 2,191,533 |
| 2023-01-10 | 2023-01-06 | 9.335 | 229,022 | +199 | 0.02% | 2,137,910 |
| 2023-01-09 | 2023-01-05 | 9.466 | 228,823 | -1,091 | 0.02% | 2,166,056 |
| 2023-01-06 | 2023-01-04 | 9.335 | 229,914 | -5,354 | 0.02% | 2,146,236 |
| 2023-01-05 | 2023-01-03 | 8.916 | 235,268 | -99 | 0.02% | 2,097,736 |
| 2022-12-30 | 2022-12-28 | 8.846 | 235,367 | -3,470 | 0.02% | 2,082,001 |
| 2022-12-29 | 2022-12-23 | 8.745 | 238,837 | +1,983 | 0.02% | 2,088,605 |
| 2022-12-28 | 2022-12-22 | 8.876 | 236,854 | -1,487 | 0.02% | 2,102,321 |
| 2022-12-23 | 2022-12-21 | 8.468 | 238,341 | -991 | 0.02% | 2,018,158 |
| 2022-12-22 | 2022-12-20 | 8.457 | 239,332 | +1,586 | 0.02% | 2,024,135 |
| 2022-12-21 | 2022-12-19 | 8.679 | 237,746 | +1,983 | 0.02% | 2,063,478 |
| 2022-12-19 | 2022-12-15 | 8.770 | 235,763 | +1,487 | 0.02% | 2,067,693 |
| 2022-12-16 | 2022-12-14 | 9.038 | 234,276 | +811 | 0.02% | 2,117,489 |
| 2022-12-14 | 2022-12-12 | 8.882 | 233,465 | +12,152 | 0.02% | 2,073,532 |
| 2022-12-13 | 2022-12-09 | 9.276 | 221,313 | -2,568 | 0.02% | 2,052,964 |
| 2022-12-12 | 2022-12-08 | 9.054 | 223,881 | -3,360 | 0.02% | 2,026,934 |
| 2022-12-09 | 2022-12-07 | 8.502 | 227,241 | -31,912 | 0.02% | 1,932,003 |
| 2022-12-08 | 2022-12-06 | 8.821 | 259,153 | +2,174 | 0.02% | 2,285,944 |
| 2022-12-07 | 2022-12-05 | 8.998 | 256,979 | -9,090 | 0.02% | 2,312,285 |
| 2022-12-05 | 2022-12-01 | 8.148 | 266,069 | +12,350 | 0.02% | 2,167,864 |
| 2022-12-02 | 2022-11-30 | 8.087 | 253,719 | -3,260 | 0.02% | 2,051,832 |
| 2022-12-01 | 2022-11-29 | 7.844 | 256,979 | -4,644 | 0.02% | 2,015,771 |
| 2022-11-30 | 2022-11-28 | 7.287 | 261,623 | +2,174 | 0.02% | 1,906,559 |
| 2022-11-24 | 2022-11-22 | 7.459 | 259,449 | +1,580 | 0.02% | 1,935,358 |
| 2022-11-23 | 2022-11-21 | 7.723 | 257,869 | +297 | 0.02% | 1,991,433 |
| 2022-11-21 | 2022-11-17 | 7.905 | 257,572 | +2,272 | 0.02% | 2,036,065 |
| 2022-11-17 | 2022-11-15 | 8.087 | 255,300 | +19,859 | 0.02% | 2,064,617 |
| 2022-11-16 | 2022-11-14 | 7.571 | 235,441 | -988 | 0.02% | 1,782,484 |
| 2022-11-15 | 2022-11-11 | 7.399 | 236,429 | +1,284 | 0.02% | 1,749,283 |
| 2022-11-14 | 2022-11-10 | 6.721 | 235,145 | +4,940 | 0.02% | 1,580,323 |
| 2022-11-09 | 2022-11-07 | 7.217 | 230,205 | -6,422 | 0.02% | 1,661,293 |
| 2022-11-08 | 2022-11-04 | 6.923 | 236,627 | -3,754 | 0.02% | 1,638,183 |
| 2022-11-07 | 2022-11-03 | 6.508 | 240,381 | +3,458 | 0.02% | 1,564,419 |
| 2022-11-04 | 2022-11-02 | 6.690 | 236,923 | -8,596 | 0.02% | 1,585,078 |
| 2022-11-02 | 2022-10-31 | 6.068 | 245,519 | -98 | 0.02% | 1,489,760 |
| 2022-11-01 | 2022-10-28 | 5.972 | 245,617 | +98 | 0.02% | 1,466,737 |
| 2022-10-31 | 2022-10-27 | 6.336 | 245,519 | -35,864 | 0.02% | 1,555,612 |
| 2022-10-28 | 2022-10-26 | 6.255 | 281,383 | +35,963 | 0.02% | 1,760,063 |
| 2022-10-27 | 2022-10-25 | 6.113 | 245,420 | -296 | 0.02% | 1,500,337 |
| 2022-10-26 | 2022-10-24 | 5.941 | 245,716 | +8,101 | 0.02% | 1,459,868 |
| 2022-10-24 | 2022-10-20 | 6.609 | 237,615 | +4,348 | 0.02% | 1,570,468 |
| 2022-10-19 | 2022-10-17 | 6.822 | 233,267 | -3,458 | 0.02% | 1,591,311 |
| 2022-10-18 | 2022-10-14 | 6.797 | 236,725 | -4,940 | 0.02% | 1,608,911 |
| 2022-10-17 | 2022-10-13 | 6.695 | 241,665 | +296 | 0.02% | 1,618,026 |
| 2022-10-14 | 2022-10-12 | 6.933 | 241,369 | +7,311 | 0.02% | 1,673,455 |
| 2022-10-13 | 2022-10-11 | 6.933 | 234,058 | +494 | 0.02% | 1,622,766 |
| 2022-10-12 | 2022-10-10 | 7.212 | 233,564 | +1,383 | 0.02% | 1,684,351 |
| 2022-10-11 | 2022-10-07 | 7.505 | 232,181 | -23,415 | 0.02% | 1,742,528 |
| 2022-10-10 | 2022-10-06 | 7.794 | 255,596 | +2,964 | 0.02% | 1,991,988 |
| 2022-10-07 | 2022-10-05 | 7.819 | 252,632 | -1,482 | 0.02% | 1,975,280 |
| 2022-10-06 | 2022-10-03 | 7.277 | 254,114 | +1,185 | 0.02% | 1,849,266 |
| 2022-10-05 | 2022-09-30 | 7.318 | 252,929 | +198 | 0.02% | 1,850,883 |
| 2022-10-03 | 2022-09-29 | 7.379 | 252,731 | -27,862 | 0.02% | 1,864,782 |
| 2022-09-30 | 2022-09-28 | 7.485 | 280,593 | +692 | 0.02% | 2,100,182 |
| 2022-09-29 | 2022-09-27 | 7.794 | 279,901 | -2,668 | 0.02% | 2,181,409 |
| 2022-09-28 | 2022-09-26 | 7.743 | 282,569 | +55,427 | 0.02% | 2,187,902 |
| 2022-09-27 | 2022-09-23 | 7.621 | 227,142 | -2,667 | 0.02% | 1,731,149 |
| 2022-09-26 | 2022-09-22 | 7.809 | 229,809 | +98 | 0.02% | 1,794,506 |
| 2022-09-23 | 2022-09-21 | 7.930 | 229,711 | +396 | 0.02% | 1,821,641 |
| 2022-09-22 | 2022-09-20 | 8.178 | 229,315 | -26,676 | 0.02% | 1,875,365 |
| 2022-09-21 | 2022-09-19 | 8.011 | 255,991 | +28,256 | 0.02% | 2,050,773 |
| 2022-09-20 | 2022-09-16 | 8.198 | 227,735 | +1,482 | 0.02% | 1,867,053 |
| 2022-09-19 | 2022-09-15 | 8.421 | 226,253 | +99 | 0.02% | 1,905,283 |
| 2022-09-16 | 2022-09-14 | 8.391 | 226,154 | +3,853 | 0.02% | 1,897,583 |
| 2022-09-13 | 2022-09-08 | 8.416 | 222,301 | -28,652 | 0.02% | 1,870,879 |
| 2022-09-09 | 2022-09-07 | 8.502 | 250,953 | +28,652 | 0.02% | 2,133,603 |
| 2022-09-08 | 2022-09-06 | 8.623 | 222,301 | -28,454 | 0.02% | 1,917,004 |
| 2022-09-07 | 2022-09-05 | 8.608 | 250,755 | +28,454 | 0.02% | 2,158,569 |
| 2022-09-06 | 2022-09-02 | 8.780 | 222,301 | +3,162 | 0.02% | 1,951,879 |
| 2022-09-05 | 2022-09-01 | 8.907 | 219,139 | -17,982 | 0.02% | 1,951,840 |
| 2022-09-02 | 2022-08-31 | 9.054 | 237,121 | +19,958 | 0.02% | 2,146,803 |
| 2022-08-29 | 2022-08-25 | 9.059 | 217,163 | -26,182 | 0.02% | 1,967,210 |
| 2022-08-26 | 2022-08-24 | 8.563 | 243,345 | +26,874 | 0.02% | 2,083,698 |
| 2022-08-23 | 2022-08-19 | 8.902 | 216,471 | +988 | 0.02% | 1,926,981 |
| 2022-08-22 | 2022-08-18 | 8.902 | 215,483 | +3,754 | 0.02% | 1,918,186 |
| 2022-08-19 | 2022-08-17 | 8.993 | 211,729 | +296 | 0.02% | 1,904,056 |
| 2022-08-18 | 2022-08-16 | 9.109 | 211,433 | +297 | 0.02% | 1,926,004 |
| 2022-08-17 | 2022-08-15 | 9.145 | 211,136 | -988 | 0.02% | 1,930,778 |
| 2022-08-16 | 2022-08-12 | 9.221 | 212,124 | +296 | 0.02% | 1,955,916 |
| 2022-08-15 | 2022-08-11 | 9.165 | 211,828 | -3,754 | 0.02% | 1,941,394 |
| 2022-08-10 | 2022-08-08 | 9.205 | 215,582 | +2,964 | 0.02% | 1,984,528 |
| 2022-08-05 | 2022-08-03 | 8.983 | 212,618 | -297 | 0.02% | 1,909,899 |
| 2022-08-04 | 2022-08-02 | 8.897 | 212,915 | +1,878 | 0.02% | 1,894,249 |
| 2022-08-03 | 2022-08-01 | 9.180 | 211,037 | +592 | 0.02% | 1,937,349 |
| 2022-08-02 | 2022-07-29 | 9.180 | 210,445 | +5,138 | 0.02% | 1,931,914 |
| 2022-07-29 | 2022-07-27 | 9.615 | 205,307 | +3,458 | 0.02% | 1,974,101 |
| 2022-07-28 | 2022-07-26 | 9.777 | 201,849 | -22,131 | 0.02% | 1,973,539 |
| 2022-07-27 | 2022-07-25 | 9.676 | 223,980 | +21,242 | 0.02% | 2,167,250 |
| 2022-07-20 | 2022-07-18 | 9.691 | 202,738 | -988 | 0.02% | 1,964,789 |
| 2022-07-19 | 2022-07-15 | 9.423 | 203,726 | +889 | 0.02% | 1,919,721 |
| 2022-07-18 | 2022-07-14 | 9.701 | 202,837 | +1,087 | 0.02% | 1,967,801 |
| 2022-07-15 | 2022-07-13 | 9.656 | 201,750 | -988 | 0.02% | 1,948,067 |
| 2022-07-13 | 2022-07-11 | 9.798 | 202,738 | +1,185 | 0.02% | 1,986,335 |
| 2022-07-12 | 2022-07-08 | 10.172 | 201,553 | +99 | 0.02% | 2,050,205 |
| 2022-07-11 | 2022-07-07 | 10.106 | 201,454 | -790 | 0.02% | 2,035,944 |
| 2022-07-07 | 2022-07-05 | 10.314 | 202,244 | +1,284 | 0.02% | 2,085,892 |
| 2022-07-06 | 2022-07-04 | 10.344 | 200,960 | -1,383 | 0.02% | 2,078,751 |
| 2022-07-05 | 2022-06-30 | 10.314 | 202,343 | +1,581 | 0.02% | 2,086,913 |
| 2022-07-04 | 2022-06-29 | 10.445 | 200,762 | -1,976 | 0.02% | 2,097,023 |
| 2022-06-30 | 2022-06-28 | 10.810 | 202,738 | -2,470 | 0.02% | 2,191,535 |
| 2022-06-29 | 2022-06-27 | 10.729 | 205,208 | -1,482 | 0.02% | 2,201,619 |
| 2022-06-28 | 2022-06-24 | 10.253 | 206,690 | +988 | 0.02% | 2,119,195 |
| 2022-06-27 | 2022-06-23 | 9.848 | 205,702 | +197 | 0.02% | 2,025,785 |
| 2022-06-24 | 2022-06-22 | 9.666 | 205,505 | +99 | 0.02% | 1,986,405 |
| 2022-06-23 | 2022-06-21 | 10.096 | 205,406 | -43,175 | 0.02% | 2,073,805 |
| 2022-06-22 | 2022-06-20 | 9.853 | 248,581 | +43,768 | 0.02% | 2,449,322 |
| 2022-06-20 | 2022-06-16 | 9.595 | 204,813 | -1,087 | 0.02% | 1,965,205 |
| 2022-06-17 | 2022-06-15 | 9.959 | 205,900 | +99 | 0.02% | 2,050,659 |
| 2022-06-16 | 2022-06-14 | 9.757 | 205,801 | +1,778 | 0.02% | 2,008,013 |
| 2022-06-15 | 2022-06-13 | 9.722 | 204,023 | +1,680 | 0.02% | 1,983,437 |
| 2022-06-13 | 2022-06-09 | 10.071 | 202,343 | -21,538 | 0.02% | 2,037,761 |
| 2022-06-10 | 2022-06-08 | 10.213 | 223,881 | +22,032 | 0.02% | 2,286,390 |
| 2022-06-09 | 2022-06-07 | 9.752 | 201,849 | +5,138 | 0.02% | 1,968,431 |
| 2022-06-08 | 2022-06-06 | 9.752 | 196,711 | -1,285 | 0.02% | 1,918,325 |
| 2022-06-06 | 2022-06-01 | 9.413 | 197,996 | +988 | 0.02% | 1,863,723 |
| 2022-06-01 | 2022-05-30 | 9.180 | 197,008 | -6,817 | 0.02% | 1,808,561 |
| 2022-05-31 | 2022-05-27 | 8.846 | 203,825 | -8,892 | 0.02% | 1,803,063 |
| 2022-05-30 | 2022-05-26 | 8.527 | 212,717 | -24,700 | 0.02% | 1,813,903 |
| 2022-05-27 | 2022-05-25 | 8.618 | 237,417 | +26,380 | 0.02% | 2,046,154 |
| 2022-05-26 | 2022-05-24 | 8.512 | 211,037 | -15,117 | 0.02% | 1,796,373 |
| 2022-05-25 | 2022-05-23 | 8.841 | 226,154 | +25,095 | 0.02% | 1,999,443 |
| 2022-05-24 | 2022-05-20 | 9.069 | 201,059 | -8,101 | 0.02% | 1,823,364 |
| 2022-05-20 | 2022-05-18 | 9.008 | 209,160 | -20,452 | 0.02% | 1,884,129 |
| 2022-05-19 | 2022-05-17 | 9.003 | 229,612 | -494 | 0.02% | 2,067,200 |
| 2022-05-16 | 2022-05-12 | 8.168 | 230,106 | +3,952 | 0.02% | 1,879,505 |
| 2022-05-13 | 2022-05-11 | 8.497 | 226,154 | -988 | 0.02% | 1,921,617 |
| 2022-05-12 | 2022-05-10 | 8.239 | 227,142 | +22,230 | 0.02% | 1,871,388 |
| 2022-05-11 | 2022-05-06 | 8.588 | 204,912 | +8,201 | 0.02% | 1,759,791 |
| 2022-05-10 | 2022-05-05 | 8.912 | 196,711 | +395 | 0.02% | 1,753,073 |
| 2022-05-06 | 2022-05-04 | 9.008 | 196,316 | +6,422 | 0.02% | 1,768,429 |
| 2022-05-05 | 2022-05-03 | 9.297 | 189,894 | +22,922 | 0.02% | 1,765,356 |
| 2022-05-04 | 2022-04-29 | 9.418 | 166,972 | +2,766 | 0.02% | 1,572,541 |
| 2022-05-03 | 2022-04-28 | 8.588 | 164,206 | -1,778 | 0.02% | 1,410,207 |
| 2022-04-28 | 2022-04-26 | 8.244 | 165,984 | -41,101 | 0.02% | 1,368,356 |
| 2022-04-27 | 2022-04-25 | 8.026 | 207,085 | +395 | 0.02% | 1,662,125 |
| 2022-04-26 | 2022-04-22 | 8.441 | 206,690 | +53,253 | 0.02% | 1,744,727 |
| 2022-04-25 | 2022-04-21 | 8.365 | 153,437 | +889 | 0.01% | 1,283,556 |
| 2022-04-22 | 2022-04-20 | 8.735 | 152,548 | +4,743 | 0.01% | 1,332,476 |
| 2022-04-21 | 2022-04-19 | 8.775 | 147,805 | +988 | 0.01% | 1,297,030 |
| 2022-04-20 | 2022-04-14 | 9.124 | 146,817 | +1,976 | 0.01% | 1,339,627 |
| 2022-04-19 | 2022-04-13 | 8.998 | 144,841 | +99 | 0.01% | 1,303,272 |
| 2022-04-14 | 2022-04-12 | 8.952 | 144,742 | -692 | 0.01% | 1,295,789 |
| 2022-04-13 | 2022-04-11 | 8.861 | 145,434 | +1,581 | 0.01% | 1,288,736 |
| 2022-04-12 | 2022-04-08 | 9.342 | 143,853 | +988 | 0.01% | 1,343,886 |
| 2022-04-06 | 2022-04-01 | 9.524 | 142,865 | +1,778 | 0.01% | 1,360,684 |
| 2022-04-01 | 2022-03-30 | 9.787 | 141,087 | +6,521 | 0.01% | 1,380,878 |
| 2022-03-30 | 2022-03-28 | 9.489 | 134,566 | -15,215 | 0.01% | 1,276,875 |
| 2022-03-29 | 2022-03-25 | 9.251 | 149,781 | +15,808 | 0.01% | 1,385,622 |
| 2022-03-28 | 2022-03-24 | 9.717 | 133,973 | -99 | 0.01% | 1,301,759 |
| 2022-03-24 | 2022-03-22 | 9.838 | 134,072 | -7,805 | 0.01% | 1,319,005 |
| 2022-03-23 | 2022-03-21 | 9.337 | 141,877 | -5,533 | 0.01% | 1,324,708 |
| 2022-03-22 | 2022-03-18 | 9.514 | 147,410 | +889 | 0.02% | 1,402,480 |
| 2022-03-21 | 2022-03-17 | 9.605 | 146,521 | +494 | 0.02% | 1,407,369 |
| 2022-03-18 | 2022-03-16 | 8.952 | 146,027 | +12,548 | 0.02% | 1,307,293 |
| 2022-03-17 | 2022-03-15 | 7.389 | 133,479 | +5,236 | 0.01% | 986,229 |
| 2022-03-16 | 2022-03-14 | 7.966 | 128,243 | +3,359 | 0.01% | 1,021,528 |
| 2022-03-15 | 2022-03-11 | 8.957 | 124,884 | +1,384 | 0.01% | 1,118,644 |
| 2022-03-11 | 2022-03-09 | 9.256 | 123,500 | +494 | 0.01% | 1,143,122 |
| 2022-03-10 | 2022-03-08 | 9.241 | 123,006 | +2,766 | 0.01% | 1,136,682 |
| 2022-03-09 | 2022-03-07 | 9.519 | 120,240 | +3,162 | 0.01% | 1,144,589 |
| 2022-03-08 | 2022-03-04 | 10.056 | 117,078 | +7,607 | 0.01% | 1,177,294 |
| 2022-03-07 | 2022-03-03 | 10.445 | 109,471 | +1,186 | 0.01% | 1,143,459 |
| 2022-03-04 | 2022-03-02 | 10.587 | 108,285 | +11,164 | 0.01% | 1,146,415 |
| 2022-03-03 | 2022-03-01 | 10.881 | 97,121 | +593 | 0.01% | 1,056,729 |
| 2022-03-02 | 2022-02-28 | 10.800 | 96,528 | -2,173 | 0.01% | 1,042,461 |
| 2022-03-01 | 2022-02-25 | 10.800 | 98,701 | +395 | 0.01% | 1,065,928 |
| 2022-02-28 | 2022-02-24 | 10.708 | 98,306 | -395 | 0.01% | 1,052,707 |
| 2022-02-25 | 2022-02-23 | 11.215 | 98,701 | +2,074 | 0.01% | 1,106,887 |
| 2022-02-24 | 2022-02-22 | 11.012 | 96,627 | -1,580 | 0.01% | 1,064,068 |
| 2022-02-23 | 2022-02-21 | 11.326 | 98,207 | +9,287 | 0.01% | 1,112,281 |
| 2022-02-22 | 2022-02-18 | 11.579 | 88,920 | +988 | 0.01% | 1,029,597 |
| 2022-02-21 | 2022-02-17 | 11.943 | 87,932 | -1,285 | 0.01% | 1,050,197 |
| 2022-02-16 | 2022-02-14 | 11.630 | 89,217 | -2,272 | 0.01% | 1,037,551 |
| 2022-02-14 | 2022-02-10 | 11.943 | 91,489 | +2,371 | 0.01% | 1,092,680 |
| 2022-02-10 | 2022-02-08 | 11.498 | 89,118 | +297 | 0.01% | 1,024,674 |
| 2022-02-09 | 2022-02-07 | 11.640 | 88,821 | -38,434 | 0.01% | 1,033,845 |
| 2022-02-08 | 2022-02-04 | 11.791 | 127,255 | +38,335 | 0.01% | 1,500,523 |
| 2022-02-07 | 2022-01-31 | 11.457 | 88,920 | -593 | 0.01% | 1,018,797 |
| 2022-02-04 | 2022-01-27 | 11.356 | 89,513 | +2,272 | 0.01% | 1,016,532 |
| 2022-01-26 | 2022-01-24 | 12.045 | 87,241 | +1,976 | 0.01% | 1,050,774 |
| 2022-01-25 | 2022-01-21 | 12.409 | 85,265 | -1,383 | 0.01% | 1,058,043 |
| 2022-01-24 | 2022-01-20 | 12.470 | 86,648 | -790 | 0.01% | 1,080,466 |
| 2022-01-21 | 2022-01-19 | 11.903 | 87,438 | +1,482 | 0.01% | 1,040,757 |
| 2022-01-20 | 2022-01-18 | 12.045 | 85,956 | +1,976 | 0.01% | 1,035,297 |
| 2022-01-14 | 2022-01-12 | 12.470 | 83,980 | -692 | 0.01% | 1,047,197 |
| 2022-01-13 | 2022-01-11 | 11.862 | 84,672 | +2,075 | 0.01% | 1,004,406 |
| 2022-01-12 | 2022-01-10 | 11.872 | 82,597 | +988 | 0.01% | 980,628 |
| 2022-01-11 | 2022-01-07 | 11.619 | 81,609 | +889 | 0.01% | 948,248 |
| 2022-01-10 | 2022-01-06 | 11.387 | 80,720 | +494 | 0.01% | 919,127 |
| 2022-01-07 | 2022-01-05 | 11.275 | 80,226 | -1,284 | 0.01% | 904,570 |
| 2022-01-05 | 2022-01-03 | 11.923 | 81,510 | -889 | 0.01% | 971,847 |
| 2022-01-04 | 2021-12-31 | 12.045 | 82,399 | +4,446 | 0.01% | 992,455 |
| 2021-12-29 | 2021-12-24 | 11.883 | 77,953 | -2,668 | 0.01% | 926,281 |
| 2021-12-28 | 2021-12-22 | 12.004 | 80,621 | +988 | 0.01% | 967,776 |
| 2021-12-23 | 2021-12-21 | 11.852 | 79,633 | +889 | 0.01% | 943,826 |
| 2021-12-22 | 2021-12-20 | 11.619 | 78,744 | -3,063 | 0.01% | 914,958 |
| 2021-12-21 | 2021-12-17 | 12.004 | 81,807 | +3,854 | 0.01% | 982,013 |
| 2021-12-17 | 2021-12-15 | 12.227 | 77,953 | +691 | 0.01% | 953,107 |
| 2021-12-16 | 2021-12-14 | 12.399 | 77,262 | +3,458 | 0.01% | 957,952 |
| 2021-12-15 | 2021-12-13 | 12.763 | 73,804 | +99 | 0.01% | 941,970 |
| 2021-12-14 | 2021-12-10 | 12.713 | 73,705 | +988 | 0.01% | 936,976 |
| 2021-12-13 | 2021-12-09 | 12.905 | 72,717 | -395 | 0.01% | 938,400 |
| 2021-12-08 | 2021-12-06 | 12.136 | 73,112 | -1,976 | 0.01% | 887,258 |
| 2021-12-06 | 2021-12-02 | 12.713 | 75,088 | +6,224 | 0.01% | 954,558 |
| 2021-12-02 | 2021-11-30 | 12.702 | 68,864 | -99 | 0.01% | 874,738 |
| 2021-12-01 | 2021-11-29 | 12.895 | 68,963 | +1,384 | 0.01% | 889,257 |
| 2021-11-30 | 2021-11-26 | 13.036 | 67,579 | +2,470 | 0.01% | 880,987 |
| 2021-11-29 | 2021-11-25 | 13.462 | 65,109 | -198 | 0.01% | 876,465 |
| 2021-11-26 | 2021-11-24 | 13.320 | 65,307 | +5,632 | 0.01% | 869,876 |
| 2021-11-22 | 2021-11-18 | 13.664 | 59,675 | +98 | 0.01% | 815,395 |
| 2021-11-19 | 2021-11-17 | 14.089 | 59,577 | +890 | 0.01% | 839,382 |
| 2021-11-17 | 2021-11-15 | 13.907 | 58,687 | -99 | 0.01% | 816,151 |
| 2021-11-10 | 2021-11-08 | 13.107 | 58,786 | +1,087 | 0.01% | 770,523 |
| 2021-11-09 | 2021-11-05 | 13.239 | 57,699 | +494 | 0.01% | 763,867 |
| 2021-11-05 | 2021-11-03 | 13.259 | 57,205 | -297 | 0.01% | 758,485 |
| 2021-11-04 | 2021-11-02 | 13.381 | 57,502 | +99 | 0.01% | 769,407 |
| 2021-11-03 | 2021-11-01 | 13.300 | 57,403 | -76,076 | 0.01% | 763,435 |
| 2021-11-02 | 2021-10-29 | 13.502 | 133,479 | +2,964 | 0.02% | 1,802,232 |
| 2021-10-29 | 2021-10-27 | 13.634 | 130,515 | +593 | 0.02% | 1,779,385 |
| 2021-10-26 | 2021-10-22 | 14.302 | 129,922 | +691 | 0.02% | 1,858,090 |
| 2021-10-25 | 2021-10-21 | 14.038 | 129,231 | +1,482 | 0.02% | 1,814,200 |
| 2021-10-22 | 2021-10-20 | 14.160 | 127,749 | +297 | 0.02% | 1,808,911 |
| 2021-10-19 | 2021-10-15 | 13.350 | 127,452 | -593 | 0.02% | 1,701,506 |
| 2021-10-15 | 2021-10-11 | 13.542 | 128,045 | +4,248 | 0.02% | 1,734,046 |
| 2021-10-06 | 2021-10-04 | 12.601 | 123,797 | +297 | 0.02% | 1,559,989 |
| 2021-10-04 | 2021-09-29 | 13.047 | 123,500 | +988 | 0.02% | 1,611,246 |
| 2021-09-24 | 2021-09-21 | 13.219 | 122,512 | -1,285 | 0.02% | 1,619,436 |
| 2021-09-09 | 2021-09-07 | 14.555 | 123,797 | +395 | 0.02% | 1,801,818 |
| 2021-09-06 | 2021-09-02 | 14.383 | 123,402 | -691 | 0.02% | 1,774,836 |
| 2021-09-02 | 2021-08-31 | 13.957 | 124,093 | -99 | 0.02% | 1,732,022 |
| 2021-08-27 | 2021-08-25 | 13.664 | 124,192 | +198 | 0.02% | 1,696,951 |
| 2021-08-26 | 2021-08-24 | 13.623 | 123,994 | -297 | 0.02% | 1,689,226 |
| 2021-08-24 | 2021-08-20 | 12.449 | 124,291 | +593 | 0.02% | 1,547,343 |
| 2021-08-23 | 2021-08-19 | 12.783 | 123,698 | +1,877 | 0.02% | 1,581,277 |
| 2021-08-20 | 2021-08-18 | 13.127 | 121,821 | +198 | 0.02% | 1,599,205 |
| 2021-08-19 | 2021-08-17 | 13.178 | 121,623 | +99 | 0.02% | 1,602,760 |
| 2021-08-18 | 2021-08-16 | 13.613 | 121,524 | +1,580 | 0.02% | 1,654,346 |
| 2021-08-13 | 2021-08-11 | 14.403 | 119,944 | -197 | 0.02% | 1,727,529 |
| 2021-08-06 | 2021-08-04 | 14.494 | 120,141 | +691 | 0.02% | 1,741,310 |
| 2021-08-04 | 2021-08-02 | 14.433 | 119,450 | +396 | 0.02% | 1,724,041 |
| 2021-07-30 | 2021-07-28 | 13.623 | 119,054 | +494 | 0.02% | 1,621,926 |
| 2021-07-29 | 2021-07-27 | 13.279 | 118,560 | +1,284 | 0.02% | 1,574,396 |
| 2021-07-28 | 2021-07-26 | 14.372 | 117,276 | +7,015 | 0.02% | 1,685,541 |
| 2021-07-27 | 2021-07-23 | 15.354 | 110,261 | +2,470 | 0.02% | 1,692,971 |
| 2021-07-22 | 2021-07-20 | 15.486 | 107,791 | +2,766 | 0.02% | 1,669,229 |
| 2021-07-21 | 2021-07-19 | 15.688 | 105,025 | +3,162 | 0.02% | 1,647,655 |
| 2021-07-19 | 2021-07-15 | 16.184 | 101,863 | +2,668 | 0.02% | 1,648,568 |
| 2021-07-16 | 2021-07-14 | 16.184 | 99,195 | -99 | 0.02% | 1,605,389 |
| 2021-07-14 | 2021-07-12 | 15.860 | 99,294 | -1,383 | 0.02% | 1,574,831 |
| 2021-07-13 | 2021-07-09 | 15.648 | 100,677 | +2,173 | 0.02% | 1,575,367 |
| 2021-07-12 | 2021-07-08 | 15.668 | 98,504 | +8,003 | 0.02% | 1,543,358 |
| 2021-07-09 | 2021-07-07 | 16.053 | 90,501 | +2,075 | 0.02% | 1,452,775 |
| 2021-07-08 | 2021-07-06 | 16.144 | 88,426 | +296 | 0.02% | 1,427,521 |
| 2021-07-06 | 2021-07-02 | 16.761 | 88,130 | +2,273 | 0.02% | 1,477,155 |
| 2021-07-05 | 2021-06-30 | 17.308 | 85,857 | +592 | 0.02% | 1,485,983 |
| 2021-07-02 | 2021-06-29 | 17.328 | 85,265 | -494 | 0.02% | 1,477,463 |
| 2021-06-30 | 2021-06-28 | 17.459 | 85,759 | +198 | 0.02% | 1,497,307 |
| 2021-06-29 | 2021-06-25 | 17.459 | 85,561 | +198 | 0.02% | 1,493,850 |
| 2021-06-28 | 2021-06-24 | 16.943 | 85,363 | +98 | 0.02% | 1,446,329 |
| 2021-06-24 | 2021-06-22 | 16.579 | 85,265 | +1,976 | 0.02% | 1,413,600 |
| 2021-06-18 | 2021-06-16 | 16.559 | 83,289 | +1,976 | 0.02% | 1,379,154 |
| 2021-06-15 | 2021-06-10 | 16.862 | 81,313 | -197 | 0.02% | 1,371,125 |
| 2021-06-09 | 2021-06-07 | 17.034 | 81,510 | +197 | 0.02% | 1,388,471 |
| 2021-06-08 | 2021-06-04 | 17.176 | 81,313 | +99 | 0.02% | 1,396,638 |
| 2021-06-02 | 2021-05-31 | 17.105 | 81,214 | +593 | 0.02% | 1,389,183 |
| 2021-06-01 | 2021-05-28 | 16.802 | 80,621 | +198 | 0.02% | 1,354,560 |
| 2021-05-24 | 2021-05-20 | 16.751 | 80,423 | +1,185 | 0.02% | 1,347,163 |
| 2021-05-18 | 2021-05-14 | 15.982 | 79,238 | +1,976 | 0.02% | 1,266,361 |
| 2021-05-17 | 2021-05-13 | 16.144 | 77,262 | +1,186 | 0.02% | 1,247,293 |
| 2021-05-14 | 2021-05-12 | 16.599 | 76,076 | +296 | 0.02% | 1,262,797 |
| 2021-05-13 | 2021-05-11 | 16.103 | 75,780 | -1,482 | 0.02% | 1,220,300 |
| 2021-05-12 | 2021-05-10 | 16.690 | 77,262 | +593 | 0.02% | 1,289,521 |
| 2021-05-11 | 2021-05-07 | 16.933 | 76,669 | +296 | 0.02% | 1,298,248 |
| 2021-05-07 | 2021-05-05 | 17.196 | 76,373 | +1,087 | 0.02% | 1,313,334 |
| 2021-05-04 | 2021-04-30 | 17.540 | 75,286 | -494 | 0.02% | 1,320,550 |
| 2021-04-29 | 2021-04-27 | 17.996 | 75,780 | +494 | 0.02% | 1,363,730 |
| 2021-04-23 | 2021-04-21 | 17.298 | 75,286 | +593 | 0.02% | 1,302,262 |
| 2021-04-21 | 2021-04-19 | 17.632 | 74,693 | +296 | 0.02% | 1,316,952 |
| 2021-04-20 | 2021-04-16 | 17.409 | 74,397 | +198 | 0.02% | 1,295,167 |
| 2021-04-15 | 2021-04-13 | 16.974 | 74,199 | +2,371 | 0.02% | 1,259,427 |
| 2021-04-14 | 2021-04-12 | 17.237 | 71,828 | +1,976 | 0.02% | 1,238,085 |
| 2021-04-13 | 2021-04-09 | 17.561 | 69,852 | +1,976 | 0.02% | 1,226,649 |
| 2021-04-12 | 2021-04-08 | 17.874 | 67,876 | +1,976 | 0.02% | 1,213,246 |
| 2021-04-09 | 2021-04-07 | 17.814 | 65,900 | +494 | 0.02% | 1,173,924 |
| 2021-04-01 | 2021-03-30 | 17.247 | 65,406 | +2,075 | 0.02% | 1,128,052 |
| 2021-03-31 | 2021-03-29 | 16.852 | 63,331 | +790 | 0.02% | 1,067,266 |
| 2021-03-29 | 2021-03-25 | 16.812 | 62,541 | +297 | 0.02% | 1,051,420 |
| 2021-03-26 | 2021-03-24 | 17.085 | 62,244 | +2,075 | 0.02% | 1,063,437 |
| 2021-03-25 | 2021-03-23 | 17.601 | 60,169 | +3,952 | 0.02% | 1,059,045 |
| 2021-03-23 | 2021-03-19 | 18.188 | 56,217 | +2,766 | 0.01% | 1,022,487 |
| 2021-03-22 | 2021-03-18 | 18.300 | 53,451 | -692 | 0.01% | 978,129 |
| 2021-03-19 | 2021-03-17 | 18.138 | 54,143 | +1,581 | 0.01% | 982,024 |
| 2021-03-17 | 2021-03-15 | 17.480 | 52,562 | +1,976 | 0.01% | 918,769 |
| 2021-03-16 | 2021-03-12 | 17.986 | 50,586 | +2,273 | 0.01% | 909,829 |
| 2021-03-12 | 2021-03-10 | 17.348 | 48,313 | +889 | 0.01% | 838,140 |
| 2021-03-11 | 2021-03-09 | 17.095 | 47,424 | +4,940 | 0.01% | 810,718 |
| 2021-03-09 | 2021-03-05 | 18.259 | 42,484 | +1,877 | 0.01% | 775,718 |
| 2021-03-04 | 2021-03-02 | 19.737 | 40,607 | +1,877 | 0.01% | 801,452 |
| 2021-03-03 | 2021-03-01 | 19.676 | 38,730 | +4,644 | 0.01% | 762,054 |
| 2021-03-01 | 2021-02-25 | 20.142 | 34,086 | +1,976 | 0.01% | 686,548 |
| 2021-02-25 | 2021-02-23 | 20.951 | 32,110 | +889 | 0.01% | 672,748 |
| 2021-02-24 | 2021-02-22 | 21.194 | 31,221 | +1,680 | 0.01% | 661,707 |
| 2021-02-23 | 2021-02-19 | 22.328 | 29,541 | -1,877 | 0.01% | 659,588 |
| 2021-02-22 | 2021-02-18 | 22.571 | 31,418 | +1,284 | 0.01% | 709,129 |
| 2021-02-19 | 2021-02-17 | 23.259 | 30,134 | +198 | 0.01% | 700,888 |
| 2021-02-18 | 2021-02-16 | 22.551 | 29,936 | +494 | 0.01% | 675,073 |
| 2021-02-17 | 2021-02-11 | 21.903 | 29,442 | -1,680 | 0.01% | 644,862 |
| 2021-02-16 | 2021-02-09 | 21.154 | 31,122 | +198 | 0.01% | 658,348 |
| 2021-02-10 | 2021-02-08 | 20.587 | 30,924 | +592 | 0.01% | 636,632 |
| 2021-02-09 | 2021-02-05 | 20.729 | 30,332 | -1,679 | 0.01% | 628,743 |
| 2021-02-08 | 2021-02-04 | 21.012 | 32,011 | +7,805 | 0.01% | 672,618 |
| 2021-02-04 | 2021-02-02 | 21.093 | 24,206 | -1,976 | 0.01% | 510,579 |
| 2021-02-03 | 2021-02-01 | 20.627 | 26,182 | +1,482 | 0.01% | 540,069 |
| 2021-02-02 | 2021-01-29 | 19.848 | 24,700 | +198 | 0.01% | 490,249 |
| 2021-02-01 | 2021-01-28 | 20.040 | 24,502 | +1,679 | 0.01% | 491,031 |
| 2021-01-26 | 2021-01-22 | 20.688 | 22,823 | +99 | 0.01% | 472,167 |
| 2021-01-25 | 2021-01-21 | 20.951 | 22,724 | +6,126 | 0.01% | 476,099 |
| 2021-01-22 | 2021-01-20 | 20.850 | 16,598 | +98 | 0.01% | 346,071 |
| 2021-01-20 | 2021-01-18 | 19.221 | 16,500 | +3,656 | 0.01% | 317,140 |
| 2021-01-19 | 2021-01-15 | 18.563 | 12,844 | +3,162 | 0.01% | 238,419 |
| 2021-01-18 | 2021-01-14 | 18.826 | 9,682 | +2,964 | 0.00% | 182,272 |
| 2021-01-11 | 2021-01-07 | 17.814 | 6,718 | +889 | 0.00% | 119,673 |
| 2021-01-08 | 2021-01-06 | 18.208 | 5,829 | -198 | 0.00% | 106,137 |
| 2020-12-30 | 2020-12-28 | 16.579 | 6,027 | +1,976 | 0.00% | 99,921 |
| 2020-12-29 | 2020-12-24 | 17.247 | 4,051 | +988 | 0.00% | 69,867 |
| 2020-12-23 | 2020-12-21 | 17.328 | 3,063 | +494 | 0.00% | 53,075 |
| 2020-12-22 | 2020-12-18 | 17.561 | 2,569 | +988 | 0.00% | 45,113 |
| 2020-12-17 | 2020-12-15 | 17.085 | 1,581 | +297 | 0.00% | 27,011 |
| 2020-12-14 | 2020-12-10 | 16.984 | 1,284 | +197 | 0.00% | 21,807 |
| 2020-12-11 | 2020-12-09 | 17.308 | 1,087 | -99 | 0.00% | 18,813 |
| 2020-12-04 | 2020-12-02 | 16.700 | 1,186 | +494 | 0.00% | 19,807 |
| 2020-11-16 | 2020-11-12 | 16.427 | 692 | +593 | 0.00% | 11,368 |
| 2020-11-09 | 2020-11-05 | 17.247 | 99 | -197 | 0.00% | 1,707 |
| 2020-10-29 | 2020-10-27 | 15.972 | 296 | +197 | 0.00% | 4,728 |
| 2020-10-12 | 2020-10-08 | 15.870 | 99 | +99 | 0.00% | 1,571 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy