History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 484,400 | +0 | 0.02% | 6,379,548 |
| 2025-10-13 | 2025-10-09 | 13.640 | 484,400 | +0 | 0.02% | 6,607,216 |
| 2025-10-10 | 2025-10-08 | 13.800 | 484,400 | +1,900 | 0.02% | 6,684,720 |
| 2025-10-09 | 2025-10-06 | 13.800 | 482,500 | +1,300 | 0.02% | 6,658,500 |
| 2025-10-08 | 2025-10-03 | 13.940 | 481,200 | +5,600 | 0.02% | 6,707,928 |
| 2025-10-06 | 2025-10-02 | 14.110 | 475,600 | -9,200 | 0.02% | 6,710,716 |
| 2025-10-03 | 2025-09-30 | 13.630 | 484,800 | -20,300 | 0.02% | 6,607,824 |
| 2025-10-02 | 2025-09-29 | 13.330 | 505,100 | +9,600 | 0.02% | 6,732,983 |
| 2025-09-30 | 2025-09-26 | 13.250 | 495,500 | +200 | 0.02% | 6,565,375 |
| 2025-09-29 | 2025-09-25 | 13.410 | 495,300 | -28,100 | 0.02% | 6,641,973 |
| 2025-09-25 | 2025-09-23 | 13.000 | 523,400 | -44,900 | 0.02% | 6,804,200 |
| 2025-09-24 | 2025-09-22 | 13.190 | 568,300 | +20,200 | 0.03% | 7,495,877 |
| 2025-09-23 | 2025-09-19 | 13.220 | 548,100 | -6,100 | 0.02% | 7,245,882 |
| 2025-09-22 | 2025-09-18 | 13.210 | 554,200 | +21,600 | 0.03% | 7,320,982 |
| 2025-09-19 | 2025-09-17 | 13.350 | 532,600 | +14,200 | 0.02% | 7,110,210 |
| 2025-09-18 | 2025-09-16 | 12.790 | 518,400 | +3,100 | 0.02% | 6,630,336 |
| 2025-09-17 | 2025-09-15 | 12.750 | 515,300 | -7,200 | 0.02% | 6,570,075 |
| 2025-09-16 | 2025-09-12 | 12.620 | 522,500 | +29,100 | 0.02% | 6,593,950 |
| 2025-09-15 | 2025-09-11 | 12.410 | 493,400 | -80,300 | 0.02% | 6,123,094 |
| 2025-09-12 | 2025-09-10 | 12.430 | 573,700 | +20,600 | 0.03% | 7,131,091 |
| 2025-09-11 | 2025-09-09 | 12.270 | 553,100 | -2,700 | 0.03% | 6,786,537 |
| 2025-09-10 | 2025-09-08 | 12.100 | 555,800 | -900 | 0.03% | 6,725,180 |
| 2025-09-09 | 2025-09-05 | 11.980 | 556,700 | +1,500 | 0.03% | 6,669,266 |
| 2025-09-08 | 2025-09-04 | 11.770 | 555,200 | +7,100 | 0.02% | 6,534,704 |
| 2025-09-05 | 2025-09-03 | 11.970 | 548,100 | +1,100 | 0.02% | 6,560,757 |
| 2025-09-04 | 2025-09-02 | 12.080 | 547,000 | +3,600 | 0.02% | 6,607,760 |
| 2025-09-03 | 2025-09-01 | 12.210 | 543,400 | -1,200 | 0.02% | 6,634,914 |
| 2025-09-02 | 2025-08-29 | 11.970 | 544,600 | +5,900 | 0.02% | 6,518,862 |
| 2025-09-01 | 2025-08-28 | 11.900 | 538,700 | +4,400 | 0.02% | 6,410,530 |
| 2025-08-29 | 2025-08-27 | 12.000 | 534,300 | +20,800 | 0.03% | 6,411,600 |
| 2025-08-28 | 2025-08-26 | 12.180 | 513,500 | +6,900 | 0.02% | 6,254,430 |
| 2025-08-27 | 2025-08-25 | 12.270 | 506,600 | +71,600 | 0.03% | 6,215,982 |
| 2025-08-26 | 2025-08-22 | 11.870 | 435,000 | -1,900 | 0.02% | 5,163,450 |
| 2025-08-25 | 2025-08-21 | 11.590 | 436,900 | -1,900 | 0.02% | 5,063,671 |
| 2025-08-22 | 2025-08-20 | 11.650 | 438,800 | +1,300 | 0.02% | 5,112,020 |
| 2025-08-21 | 2025-08-19 | 11.680 | 437,500 | +4,400 | 0.02% | 5,110,000 |
| 2025-08-20 | 2025-08-18 | 11.760 | 433,100 | -1,000 | 0.02% | 5,093,256 |
| 2025-08-19 | 2025-08-15 | 11.690 | 434,100 | +182,800 | 0.02% | 5,074,629 |
| 2025-08-18 | 2025-08-14 | 11.770 | 251,300 | +500 | 0.01% | 2,957,801 |
| 2025-08-15 | 2025-08-13 | 11.850 | 250,800 | -2,300 | 0.01% | 2,971,980 |
| 2025-08-14 | 2025-08-12 | 11.480 | 253,100 | +500 | 0.01% | 2,905,588 |
| 2025-08-13 | 2025-08-11 | 11.510 | 252,600 | +200 | 0.01% | 2,907,426 |
| 2025-08-12 | 2025-08-08 | 11.520 | 252,400 | +200 | 0.01% | 2,907,648 |
| 2025-08-11 | 2025-08-07 | 11.660 | 252,200 | +200 | 0.01% | 2,940,652 |
| 2025-08-08 | 2025-08-06 | 11.660 | 252,000 | +500 | 0.01% | 2,938,320 |
| 2025-08-07 | 2025-08-05 | 11.620 | 251,500 | +300 | 0.01% | 2,922,430 |
| 2025-08-06 | 2025-08-04 | 11.530 | 251,200 | -1,900 | 0.01% | 2,896,336 |
| 2025-08-05 | 2025-08-01 | 11.380 | 253,100 | +1,600 | 0.01% | 2,880,278 |
| 2025-08-04 | 2025-07-31 | 11.490 | 251,500 | +4,600 | 0.01% | 2,889,735 |
| 2025-08-01 | 2025-07-30 | 11.600 | 246,900 | +1,800 | 0.01% | 2,864,040 |
| 2025-07-31 | 2025-07-29 | 11.880 | 245,100 | +700 | 0.01% | 2,911,788 |
| 2025-07-30 | 2025-07-28 | 11.930 | 244,400 | +2,000 | 0.01% | 2,915,692 |
| 2025-07-29 | 2025-07-25 | 11.950 | 242,400 | -20,100 | 0.01% | 2,896,680 |
| 2025-07-28 | 2025-07-24 | 12.070 | 262,500 | -1,300 | 0.01% | 3,168,375 |
| 2025-07-25 | 2025-07-23 | 12.090 | 263,800 | +3,100 | 0.01% | 3,189,342 |
| 2025-07-24 | 2025-07-22 | 11.770 | 260,700 | -900 | 0.01% | 3,068,439 |
| 2025-07-23 | 2025-07-21 | 11.750 | 261,600 | -15,600 | 0.01% | 3,073,800 |
| 2025-07-22 | 2025-07-18 | 11.660 | 277,200 | +1,900 | 0.02% | 3,232,152 |
| 2025-07-21 | 2025-07-17 | 11.460 | 275,300 | +28,400 | 0.02% | 3,154,938 |
| 2025-07-18 | 2025-07-16 | 11.400 | 246,900 | +800 | 0.01% | 2,814,660 |
| 2025-07-17 | 2025-07-15 | 11.420 | 246,100 | -2,000 | 0.02% | 2,810,462 |
| 2025-07-16 | 2025-07-14 | 11.130 | 248,100 | +1,500 | 0.02% | 2,761,353 |
| 2025-07-15 | 2025-07-11 | 11.090 | 246,600 | -1,900 | 0.02% | 2,734,794 |
| 2025-07-14 | 2025-07-10 | 11.010 | 248,500 | +300 | 0.02% | 2,735,985 |
| 2025-07-11 | 2025-07-09 | 11.030 | 248,200 | +2,000 | 0.02% | 2,737,646 |
| 2025-07-10 | 2025-07-08 | 11.230 | 246,200 | -1,200 | 0.02% | 2,764,826 |
| 2025-07-09 | 2025-07-07 | 11.010 | 247,400 | +2,100 | 0.02% | 2,723,874 |
| 2025-07-08 | 2025-07-04 | 11.010 | 245,300 | +2,300 | 0.02% | 2,700,753 |
| 2025-07-07 | 2025-07-03 | 11.010 | 243,000 | +2,200 | 0.02% | 2,675,430 |
| 2025-07-04 | 2025-07-02 | 11.100 | 240,800 | -500 | 0.02% | 2,672,880 |
| 2025-07-03 | 2025-06-30 | 11.170 | 241,300 | +900 | 0.02% | 2,695,321 |
| 2025-07-02 | 2025-06-27 | 11.230 | 240,400 | +2,900 | 0.02% | 2,699,692 |
| 2025-06-30 | 2025-06-26 | 11.230 | 237,500 | -200 | 0.02% | 2,667,125 |
| 2025-06-27 | 2025-06-25 | 11.270 | 237,700 | -3,500 | 0.02% | 2,678,879 |
| 2025-06-26 | 2025-06-24 | 11.100 | 241,200 | +3,900 | 0.02% | 2,677,320 |
| 2025-06-25 | 2025-06-23 | 10.890 | 237,300 | +1,700 | 0.02% | 2,584,197 |
| 2025-06-24 | 2025-06-20 | 10.760 | 235,600 | +900 | 0.02% | 2,535,056 |
| 2025-06-23 | 2025-06-19 | 10.720 | 234,700 | +3,600 | 0.02% | 2,515,984 |
| 2025-06-20 | 2025-06-18 | 10.970 | 231,100 | +900 | 0.02% | 2,535,167 |
| 2025-06-19 | 2025-06-17 | 11.140 | 230,200 | -100 | 0.02% | 2,564,428 |
| 2025-06-18 | 2025-06-16 | 11.170 | 230,300 | -800 | 0.02% | 2,572,451 |
| 2025-06-17 | 2025-06-13 | 11.050 | 231,100 | +2,600 | 0.02% | 2,553,655 |
| 2025-06-16 | 2025-06-12 | 11.220 | 228,500 | +1,100 | 0.02% | 2,563,770 |
| 2025-06-12 | 2025-06-10 | 11.320 | 227,400 | -1,100 | 0.02% | 2,574,168 |
| 2025-06-11 | 2025-06-09 | 11.410 | 228,500 | +3,000 | 0.02% | 2,607,185 |
| 2025-06-10 | 2025-06-06 | 11.110 | 225,500 | +1,100 | 0.02% | 2,505,313 |
| 2025-06-09 | 2025-06-05 | 11.200 | 224,400 | -793 | 0.02% | 2,513,325 |
| 2025-06-06 | 2025-06-04 | 11.000 | 225,193 | +199 | 0.02% | 2,477,086 |
| 2025-06-05 | 2025-06-03 | 10.930 | 224,994 | +200 | 0.02% | 2,459,119 |
| 2025-06-04 | 2025-06-02 | 10.799 | 224,794 | +998 | 0.02% | 2,427,657 |
| 2025-06-03 | 2025-05-30 | 10.910 | 223,796 | +1,897 | 0.02% | 2,441,542 |
| 2025-06-02 | 2025-05-29 | 11.180 | 221,899 | -1,897 | 0.02% | 2,480,867 |
| 2025-05-29 | 2025-05-27 | 10.920 | 223,796 | +300 | 0.02% | 2,443,784 |
| 2025-05-28 | 2025-05-26 | 10.880 | 223,496 | +2,795 | 0.02% | 2,431,552 |
| 2025-05-27 | 2025-05-23 | 11.030 | 220,701 | -1,697 | 0.02% | 2,434,308 |
| 2025-05-26 | 2025-05-22 | 11.070 | 222,398 | +798 | 0.02% | 2,461,938 |
| 2025-05-23 | 2025-05-21 | 11.270 | 221,600 | +799 | 0.02% | 2,497,504 |
| 2025-05-22 | 2025-05-20 | 11.220 | 220,801 | -300 | 0.02% | 2,477,439 |
| 2025-05-21 | 2025-05-19 | 11.040 | 221,101 | -698 | 0.02% | 2,440,935 |
| 2025-05-20 | 2025-05-16 | 11.120 | 221,799 | -1,797 | 0.02% | 2,466,417 |
| 2025-05-19 | 2025-05-15 | 11.140 | 223,596 | +100 | 0.02% | 2,490,880 |
| 2025-05-16 | 2025-05-14 | 11.330 | 223,496 | -998 | 0.02% | 2,532,307 |
| 2025-05-15 | 2025-05-13 | 11.120 | 224,494 | -1,598 | 0.02% | 2,496,385 |
| 2025-05-14 | 2025-05-12 | 11.421 | 226,092 | +300 | 0.02% | 2,582,105 |
| 2025-05-13 | 2025-05-09 | 10.900 | 225,792 | -1,398 | 0.02% | 2,461,055 |
| 2025-05-12 | 2025-05-08 | 11.010 | 227,190 | +3,494 | 0.02% | 2,501,329 |
| 2025-05-09 | 2025-05-07 | 10.980 | 223,696 | +699 | 0.02% | 2,456,138 |
| 2025-05-08 | 2025-05-06 | 11.000 | 222,997 | +200 | 0.02% | 2,452,931 |
| 2025-05-07 | 2025-05-02 | 11.070 | 222,797 | -699 | 0.02% | 2,466,355 |
| 2025-05-06 | 2025-04-30 | 10.719 | 223,496 | -1,298 | 0.02% | 2,395,728 |
| 2025-04-30 | 2025-04-28 | 10.489 | 224,794 | -599 | 0.02% | 2,357,845 |
| 2025-04-29 | 2025-04-25 | 10.489 | 225,393 | -299 | 0.02% | 2,364,128 |
| 2025-04-28 | 2025-04-24 | 10.519 | 225,692 | -699 | 0.02% | 2,374,047 |
| 2025-04-25 | 2025-04-23 | 10.619 | 226,391 | +5,091 | 0.02% | 2,404,080 |
| 2025-04-24 | 2025-04-22 | 10.379 | 221,300 | +599 | 0.02% | 2,296,810 |
| 2025-04-23 | 2025-04-17 | 10.279 | 220,701 | +898 | 0.02% | 2,268,483 |
| 2025-04-22 | 2025-04-16 | 10.078 | 219,803 | -3,394 | 0.02% | 2,215,213 |
| 2025-04-17 | 2025-04-15 | 10.479 | 223,197 | +10,481 | 0.02% | 2,338,859 |
| 2025-04-16 | 2025-04-14 | 10.519 | 212,716 | +499 | 0.02% | 2,237,553 |
| 2025-04-15 | 2025-04-11 | 10.269 | 212,217 | +5,790 | 0.01% | 2,179,154 |
| 2025-04-14 | 2025-04-10 | 10.128 | 206,427 | -18,167 | 0.01% | 2,090,747 |
| 2025-04-11 | 2025-04-09 | 9.818 | 224,594 | +5,689 | 0.02% | 2,204,998 |
| 2025-04-10 | 2025-04-08 | 9.602 | 218,905 | -199 | 0.01% | 2,101,995 |
| 2025-04-09 | 2025-04-07 | 9.227 | 219,104 | +10,980 | 0.01% | 2,021,594 |
| 2025-04-08 | 2025-04-03 | 11.100 | 208,124 | -3,394 | 0.01% | 2,310,180 |
| 2025-04-03 | 2025-04-01 | 11.340 | 211,518 | +100 | 0.01% | 2,398,710 |
| 2025-04-02 | 2025-03-31 | 11.310 | 211,418 | +299 | 0.01% | 2,391,222 |
| 2025-04-01 | 2025-03-28 | 11.551 | 211,119 | +300 | 0.01% | 2,438,600 |
| 2025-03-31 | 2025-03-27 | 11.731 | 210,819 | -16,171 | 0.01% | 2,473,151 |
| 2025-03-27 | 2025-03-25 | 11.621 | 226,990 | +200 | 0.01% | 2,637,841 |
| 2025-03-26 | 2025-03-24 | 12.022 | 226,790 | +100 | 0.01% | 2,726,397 |
| 2025-03-25 | 2025-03-21 | 11.851 | 226,690 | +199 | 0.01% | 2,686,588 |
| 2025-03-24 | 2025-03-20 | 12.262 | 226,491 | +399 | 0.01% | 2,777,258 |
| 2025-03-20 | 2025-03-18 | 12.803 | 226,092 | -1,796 | 0.01% | 2,894,676 |
| 2025-03-19 | 2025-03-17 | 12.342 | 227,888 | +199 | 0.02% | 2,812,653 |
| 2025-03-17 | 2025-03-13 | 12.062 | 227,689 | -99 | 0.02% | 2,746,328 |
| 2025-03-13 | 2025-03-11 | 12.563 | 227,788 | +299 | 0.02% | 2,861,622 |
| 2025-03-12 | 2025-03-10 | 12.322 | 227,489 | +399 | 0.02% | 2,803,170 |
| 2025-03-11 | 2025-03-07 | 12.643 | 227,090 | +7,786 | 0.02% | 2,871,054 |
| 2025-03-10 | 2025-03-06 | 12.693 | 219,304 | +399 | 0.02% | 2,783,602 |
| 2025-03-07 | 2025-03-05 | 12.092 | 218,905 | -1,297 | 0.02% | 2,646,957 |
| 2025-03-06 | 2025-03-04 | 11.611 | 220,202 | -100 | 0.02% | 2,556,752 |
| 2025-03-05 | 2025-03-03 | 11.571 | 220,302 | -3,194 | 0.02% | 2,549,085 |
| 2025-03-04 | 2025-02-28 | 11.661 | 223,496 | +11,679 | 0.02% | 2,606,194 |
| 2025-02-28 | 2025-02-26 | 12.483 | 211,817 | -14,973 | 0.02% | 2,644,008 |
| 2025-02-27 | 2025-02-25 | 11.942 | 226,790 | -100 | 0.02% | 2,708,221 |
| 2025-02-26 | 2025-02-24 | 12.142 | 226,890 | +499 | 0.02% | 2,754,875 |
| 2025-02-25 | 2025-02-21 | 12.292 | 226,391 | -499 | 0.02% | 2,782,836 |
| 2025-02-24 | 2025-02-20 | 11.541 | 226,890 | +200 | 0.02% | 2,618,495 |
| 2025-02-21 | 2025-02-19 | 11.891 | 226,690 | -599 | 0.02% | 2,695,672 |
| 2025-02-20 | 2025-02-18 | 11.841 | 227,289 | -2,795 | 0.02% | 2,691,410 |
| 2025-02-18 | 2025-02-14 | 11.571 | 230,084 | -7,287 | 0.02% | 2,662,271 |
| 2025-02-17 | 2025-02-13 | 10.990 | 237,371 | -22,559 | 0.02% | 2,608,664 |
| 2025-02-14 | 2025-02-12 | 11.100 | 259,930 | -3,394 | 0.03% | 2,885,228 |
| 2025-02-13 | 2025-02-11 | 10.799 | 263,324 | -29,048 | 0.03% | 2,843,761 |
| 2025-02-12 | 2025-02-10 | 11.110 | 292,372 | -23,158 | 0.03% | 3,248,263 |
| 2025-02-11 | 2025-02-07 | 10.820 | 315,530 | -21,461 | 0.03% | 3,413,881 |
| 2025-02-10 | 2025-02-06 | 10.619 | 336,991 | -799 | 0.03% | 3,578,558 |
| 2025-02-06 | 2025-02-04 | 10.439 | 337,790 | -998 | 0.03% | 3,526,131 |
| 2025-02-05 | 2025-02-03 | 9.933 | 338,788 | +200 | 0.03% | 3,365,152 |
| 2025-01-23 | 2025-01-21 | 9.863 | 338,588 | -100 | 0.03% | 3,339,421 |
| 2025-01-22 | 2025-01-20 | 9.647 | 338,688 | -100 | 0.03% | 3,267,458 |
| 2025-01-21 | 2025-01-17 | 9.397 | 338,788 | +2,096 | 0.03% | 3,183,573 |
| 2025-01-10 | 2025-01-08 | 9.036 | 336,692 | -10,081 | 0.03% | 3,042,449 |
| 2025-01-08 | 2025-01-06 | 9.227 | 346,773 | +99 | 0.03% | 3,199,549 |
| 2024-12-20 | 2024-12-18 | 9.372 | 346,674 | -299 | 0.03% | 3,248,995 |
| 2024-12-10 | 2024-12-06 | 9.452 | 346,973 | -200 | 0.03% | 3,279,664 |
| 2024-12-09 | 2024-12-05 | 9.241 | 347,173 | +1,478 | 0.03% | 3,208,204 |
| 2024-12-04 | 2024-12-02 | 9.321 | 345,695 | +1,889 | 0.03% | 3,222,370 |
| 2024-11-26 | 2024-11-22 | 8.994 | 343,806 | +99 | 0.03% | 3,092,345 |
| 2024-11-25 | 2024-11-21 | 9.236 | 343,707 | +1,193 | 0.03% | 3,174,446 |
| 2024-11-18 | 2024-11-14 | 9.135 | 342,514 | +4,473 | 0.03% | 3,128,968 |
| 2024-11-05 | 2024-11-01 | 9.482 | 338,041 | -298 | 0.03% | 3,205,440 |
| 2024-11-04 | 2024-10-31 | 9.538 | 338,339 | +2,087 | 0.03% | 3,226,988 |
| 2024-10-30 | 2024-10-28 | 9.709 | 336,252 | +1,988 | 0.03% | 3,264,593 |
| 2024-10-29 | 2024-10-25 | 9.623 | 334,264 | -100 | 0.03% | 3,216,707 |
| 2024-10-28 | 2024-10-24 | 9.497 | 334,364 | +100 | 0.03% | 3,175,619 |
| 2024-10-25 | 2024-10-23 | 9.769 | 334,264 | +2,584 | 0.03% | 3,265,470 |
| 2024-10-24 | 2024-10-22 | 9.553 | 331,680 | +1,590 | 0.03% | 3,168,481 |
| 2024-10-23 | 2024-10-21 | 9.508 | 330,090 | +1,094 | 0.03% | 3,138,348 |
| 2024-10-22 | 2024-10-18 | 9.744 | 328,996 | +1,491 | 0.03% | 3,205,732 |
| 2024-10-18 | 2024-10-16 | 9.337 | 327,505 | -398 | 0.03% | 3,057,756 |
| 2024-10-16 | 2024-10-14 | 9.870 | 327,903 | +398 | 0.03% | 3,236,319 |
| 2024-10-15 | 2024-10-10 | 10.011 | 327,505 | -100 | 0.03% | 3,278,521 |
| 2024-10-14 | 2024-10-09 | 9.784 | 327,605 | -696 | 0.03% | 3,205,362 |
| 2024-10-10 | 2024-10-08 | 9.900 | 328,301 | +597 | 0.03% | 3,250,156 |
| 2024-10-09 | 2024-10-07 | 11.399 | 327,704 | +14,114 | 0.03% | 3,735,499 |
| 2024-10-08 | 2024-10-04 | 11.127 | 313,590 | +3,677 | 0.03% | 3,489,428 |
| 2024-10-07 | 2024-10-03 | 10.514 | 309,913 | -15,605 | 0.03% | 3,258,315 |
| 2024-10-04 | 2024-10-02 | 10.906 | 325,518 | +54,270 | 0.03% | 3,550,105 |
| 2024-10-03 | 2024-09-30 | 10.051 | 271,248 | +75,242 | 0.02% | 2,726,271 |
| 2024-10-02 | 2024-09-27 | 9.442 | 196,006 | -50,592 | 0.02% | 1,850,719 |
| 2024-09-30 | 2024-09-26 | 8.919 | 246,598 | +48,306 | 0.02% | 2,199,405 |
| 2024-09-26 | 2024-09-24 | 8.285 | 198,292 | +9,542 | 0.02% | 1,642,880 |
| 2024-09-13 | 2024-09-11 | 7.314 | 188,750 | -3,976 | 0.02% | 1,380,570 |
| 2024-09-12 | 2024-09-10 | 7.304 | 192,726 | +99 | 0.02% | 1,407,712 |
| 2024-08-28 | 2024-08-26 | 7.405 | 192,627 | -4,970 | 0.02% | 1,426,369 |
| 2024-08-27 | 2024-08-23 | 7.344 | 197,597 | +1,392 | 0.02% | 1,451,243 |
| 2024-08-20 | 2024-08-16 | 7.324 | 196,205 | -3,081 | 0.02% | 1,437,071 |
| 2024-08-02 | 2024-07-31 | 7.465 | 199,286 | +99 | 0.02% | 1,487,708 |
| 2024-07-08 | 2024-07-04 | 7.722 | 199,187 | +99 | 0.02% | 1,538,071 |
| 2024-06-27 | 2024-06-25 | 7.697 | 199,088 | -993 | 0.02% | 1,532,299 |
| 2024-06-14 | 2024-06-12 | 7.802 | 200,081 | +198 | 0.02% | 1,561,078 |
| 2024-06-11 | 2024-06-06 | 8.135 | 199,883 | +505 | 0.02% | 1,625,983 |
| 2024-06-07 | 2024-06-05 | 8.069 | 199,378 | +100 | 0.02% | 1,608,803 |
| 2024-05-21 | 2024-05-17 | 8.725 | 199,278 | +495 | 0.02% | 1,738,646 |
| 2024-05-16 | 2024-05-13 | 8.503 | 198,783 | +3,669 | 0.02% | 1,690,217 |
| 2024-05-10 | 2024-05-08 | 8.185 | 195,114 | +1,090 | 0.02% | 1,597,028 |
| 2024-05-09 | 2024-05-07 | 8.316 | 194,024 | -3,966 | 0.02% | 1,613,548 |
| 2024-05-06 | 2024-05-02 | 8.190 | 197,990 | +1,587 | 0.02% | 1,621,567 |
| 2024-04-30 | 2024-04-26 | 7.877 | 196,403 | -496 | 0.02% | 1,547,159 |
| 2024-04-26 | 2024-04-24 | 7.545 | 196,899 | -397 | 0.02% | 1,485,528 |
| 2024-03-28 | 2024-03-26 | 7.333 | 197,296 | -7,039 | 0.02% | 1,446,733 |
| 2024-03-19 | 2024-03-15 | 7.499 | 204,335 | +99 | 0.02% | 1,532,355 |
| 2024-02-29 | 2024-02-27 | 7.403 | 204,236 | -198 | 0.02% | 1,512,043 |
| 2024-02-15 | 2024-02-09 | 6.612 | 204,434 | +3,470 | 0.02% | 1,351,642 |
| 2024-01-26 | 2024-01-24 | 6.944 | 200,964 | +1,190 | 0.02% | 1,395,590 |
| 2024-01-25 | 2024-01-23 | 6.667 | 199,774 | -1,388 | 0.02% | 1,331,914 |
| 2024-01-19 | 2024-01-17 | 6.657 | 201,162 | +1,487 | 0.02% | 1,339,139 |
| 2024-01-18 | 2024-01-16 | 7.035 | 199,675 | +1,586 | 0.02% | 1,404,765 |
| 2024-01-11 | 2024-01-09 | 7.313 | 198,089 | -595 | 0.02% | 1,448,552 |
| 2024-01-10 | 2024-01-08 | 7.338 | 198,684 | +199 | 0.02% | 1,457,913 |
| 2024-01-03 | 2023-12-29 | 7.953 | 198,485 | +297 | 0.02% | 1,578,575 |
| 2023-12-18 | 2023-12-14 | 7.797 | 198,188 | -396 | 0.02% | 1,545,228 |
| 2023-12-13 | 2023-12-11 | 7.746 | 198,584 | +2,181 | 0.02% | 1,538,300 |
| 2023-12-12 | 2023-12-08 | 7.832 | 196,403 | +1,289 | 0.02% | 1,538,244 |
| 2023-12-07 | 2023-12-05 | 7.772 | 195,114 | +99 | 0.02% | 1,516,341 |
| 2023-11-08 | 2023-11-06 | 8.644 | 195,015 | -298 | 0.02% | 1,685,717 |
| 2023-11-01 | 2023-10-30 | 8.130 | 195,313 | +298 | 0.02% | 1,587,822 |
| 2023-10-26 | 2023-10-24 | 7.676 | 195,015 | +495 | 0.02% | 1,496,885 |
| 2023-10-17 | 2023-10-13 | 8.180 | 194,520 | -10,707 | 0.01% | 1,591,186 |
| 2023-10-16 | 2023-10-12 | 8.483 | 205,227 | +2,974 | 0.01% | 1,740,869 |
| 2023-10-11 | 2023-10-09 | 8.049 | 202,253 | -1,189 | 0.01% | 1,627,922 |
| 2023-10-10 | 2023-10-06 | 8.049 | 203,442 | -992 | 0.01% | 1,637,492 |
| 2023-10-09 | 2023-10-05 | 7.918 | 204,434 | -198 | 0.01% | 1,618,671 |
| 2023-10-06 | 2023-10-04 | 7.867 | 204,632 | -28,256 | 0.01% | 1,609,918 |
| 2023-09-29 | 2023-09-27 | 8.079 | 232,888 | -1,487 | 0.02% | 1,881,548 |
| 2023-09-28 | 2023-09-26 | 8.054 | 234,375 | -99 | 0.02% | 1,887,652 |
| 2023-09-27 | 2023-09-25 | 8.195 | 234,474 | +594 | 0.02% | 1,921,559 |
| 2023-09-26 | 2023-09-22 | 8.432 | 233,880 | -35,691 | 0.02% | 1,972,128 |
| 2023-08-31 | 2023-08-29 | 8.962 | 269,571 | -1,487 | 0.02% | 2,415,830 |
| 2023-08-21 | 2023-08-17 | 8.785 | 271,058 | +495 | 0.02% | 2,381,311 |
| 2023-08-18 | 2023-08-16 | 8.745 | 270,563 | -1,983 | 0.02% | 2,366,046 |
| 2023-08-17 | 2023-08-15 | 8.921 | 272,546 | +595 | 0.02% | 2,431,495 |
| 2023-08-04 | 2023-08-02 | 9.279 | 271,951 | -2,974 | 0.02% | 2,523,563 |
| 2023-08-03 | 2023-08-01 | 9.567 | 274,925 | -198 | 0.02% | 2,630,191 |
| 2023-08-02 | 2023-07-31 | 9.587 | 275,123 | -1,487 | 0.02% | 2,637,635 |
| 2023-08-01 | 2023-07-28 | 9.411 | 276,610 | +892 | 0.02% | 2,603,066 |
| 2023-07-18 | 2023-07-13 | 8.947 | 275,718 | -1,487 | 0.02% | 2,466,746 |
| 2023-07-11 | 2023-07-07 | 8.225 | 277,205 | +99 | 0.02% | 2,280,136 |
| 2023-06-29 | 2023-06-27 | 8.377 | 277,106 | +5,254 | 0.02% | 2,321,247 |
| 2023-06-23 | 2023-06-20 | 8.589 | 271,852 | +100 | 0.02% | 2,334,817 |
| 2023-06-20 | 2023-06-16 | 8.921 | 271,752 | -1,983 | 0.02% | 2,424,411 |
| 2023-06-07 | 2023-06-05 | 8.094 | 273,735 | -11,699 | 0.02% | 2,215,701 |
| 2023-06-06 | 2023-06-02 | 8.079 | 285,434 | -496 | 0.02% | 2,306,078 |
| 2023-06-05 | 2023-06-01 | 7.630 | 285,930 | +595 | 0.02% | 2,181,747 |
| 2023-06-02 | 2023-05-31 | 7.635 | 285,335 | -9,914 | 0.02% | 2,178,646 |
| 2023-06-01 | 2023-05-30 | 7.777 | 295,249 | +99 | 0.02% | 2,296,035 |
| 2023-05-30 | 2023-05-25 | 7.792 | 295,150 | +198 | 0.02% | 2,299,731 |
| 2023-05-23 | 2023-05-19 | 8.074 | 294,952 | +198 | 0.02% | 2,381,488 |
| 2023-05-17 | 2023-05-15 | 8.266 | 294,754 | +694 | 0.02% | 2,436,376 |
| 2023-05-05 | 2023-05-03 | 8.084 | 294,060 | +99 | 0.02% | 2,377,252 |
| 2023-05-04 | 2023-05-02 | 8.225 | 293,961 | +100 | 0.02% | 2,417,962 |
| 2023-05-02 | 2023-04-27 | 8.120 | 293,861 | +594 | 0.02% | 2,386,017 |
| 2023-04-27 | 2023-04-25 | 8.069 | 293,267 | +199 | 0.02% | 2,366,404 |
| 2023-04-26 | 2023-04-24 | 8.326 | 293,068 | +198 | 0.02% | 2,440,176 |
| 2023-04-21 | 2023-04-19 | 8.669 | 292,870 | +1,983 | 0.02% | 2,538,964 |
| 2023-04-19 | 2023-04-17 | 8.962 | 290,887 | -397 | 0.02% | 2,606,858 |
| 2023-04-06 | 2023-04-03 | 9.108 | 291,284 | +496 | 0.02% | 2,653,017 |
| 2023-03-14 | 2023-03-10 | 7.938 | 290,788 | +992 | 0.02% | 2,308,272 |
| 2023-03-10 | 2023-03-08 | 8.387 | 289,796 | +99 | 0.02% | 2,430,470 |
| 2023-03-09 | 2023-03-07 | 8.679 | 289,697 | +396 | 0.02% | 2,514,378 |
| 2023-03-03 | 2023-03-01 | 8.826 | 289,301 | +595 | 0.02% | 2,553,252 |
| 2023-02-28 | 2023-02-24 | 8.457 | 288,706 | +595 | 0.02% | 2,441,713 |
| 2023-02-23 | 2023-02-21 | 8.775 | 288,111 | +1,388 | 0.02% | 2,528,220 |
| 2023-02-14 | 2023-02-10 | 9.194 | 286,723 | +1,685 | 0.02% | 2,636,058 |
| 2023-02-13 | 2023-02-09 | 9.643 | 285,038 | -1,487 | 0.02% | 2,748,504 |
| 2023-02-10 | 2023-02-08 | 9.365 | 286,525 | +1,487 | 0.02% | 2,683,367 |
| 2023-02-09 | 2023-02-07 | 9.532 | 285,038 | -1,784 | 0.02% | 2,716,879 |
| 2023-02-08 | 2023-02-06 | 9.406 | 286,822 | +793 | 0.02% | 2,697,721 |
| 2023-02-07 | 2023-02-03 | 9.784 | 286,029 | +1,487 | 0.02% | 2,798,450 |
| 2023-02-06 | 2023-02-02 | 9.895 | 284,542 | -1,487 | 0.02% | 2,815,471 |
| 2023-02-02 | 2023-01-31 | 9.602 | 286,029 | +198 | 0.02% | 2,746,520 |
| 2023-02-01 | 2023-01-30 | 9.612 | 285,831 | +1,587 | 0.02% | 2,747,501 |
| 2023-01-31 | 2023-01-27 | 10.127 | 284,244 | +1,288 | 0.02% | 2,878,463 |
| 2023-01-30 | 2023-01-26 | 10.021 | 282,956 | -1,784 | 0.02% | 2,835,453 |
| 2023-01-18 | 2023-01-16 | 9.481 | 284,740 | -397 | 0.02% | 2,699,678 |
| 2023-01-09 | 2023-01-05 | 9.466 | 285,137 | -595 | 0.02% | 2,699,128 |
| 2023-01-06 | 2023-01-04 | 9.335 | 285,732 | -594 | 0.02% | 2,667,295 |
| 2023-01-05 | 2023-01-03 | 8.916 | 286,326 | +297 | 0.02% | 2,552,988 |
| 2023-01-04 | 2022-12-30 | 8.745 | 286,029 | -2,974 | 0.02% | 2,501,295 |
| 2022-12-16 | 2022-12-14 | 9.038 | 289,003 | +1,000 | 0.02% | 2,612,136 |
| 2022-12-08 | 2022-12-06 | 8.821 | 288,003 | -4,446 | 0.02% | 2,540,425 |
| 2022-12-07 | 2022-12-05 | 8.998 | 292,449 | -7,113 | 0.02% | 2,631,442 |
| 2022-12-01 | 2022-11-29 | 7.844 | 299,562 | +592 | 0.03% | 2,349,797 |
| 2022-11-30 | 2022-11-28 | 7.287 | 298,970 | -1,383 | 0.03% | 2,178,723 |
| 2022-11-25 | 2022-11-23 | 7.556 | 300,353 | -99 | 0.03% | 2,269,362 |
| 2022-11-21 | 2022-11-17 | 7.905 | 300,452 | +198 | 0.03% | 2,375,024 |
| 2022-11-16 | 2022-11-14 | 7.571 | 300,254 | -9,979 | 0.02% | 2,273,172 |
| 2022-11-15 | 2022-11-11 | 7.399 | 310,233 | +8,991 | 0.03% | 2,295,341 |
| 2022-11-11 | 2022-11-09 | 6.938 | 301,242 | -988 | 0.03% | 2,090,090 |
| 2022-11-10 | 2022-11-08 | 7.100 | 302,230 | -198 | 0.03% | 2,145,889 |
| 2022-11-08 | 2022-11-04 | 6.923 | 302,428 | -5,829 | 0.02% | 2,093,727 |
| 2022-11-07 | 2022-11-03 | 6.508 | 308,257 | +2,371 | 0.02% | 2,006,161 |
| 2022-11-03 | 2022-11-01 | 6.533 | 305,886 | -43,472 | 0.02% | 1,998,471 |
| 2022-11-02 | 2022-10-31 | 6.068 | 349,358 | -4,347 | 0.03% | 2,119,834 |
| 2022-11-01 | 2022-10-28 | 5.972 | 353,705 | +296 | 0.03% | 2,112,200 |
| 2022-10-31 | 2022-10-27 | 6.336 | 353,409 | +35,569 | 0.03% | 2,239,205 |
| 2022-10-28 | 2022-10-26 | 6.255 | 317,840 | -4,743 | 0.02% | 1,988,103 |
| 2022-10-27 | 2022-10-25 | 6.113 | 322,583 | -6,224 | 0.02% | 1,972,061 |
| 2022-10-26 | 2022-10-24 | 5.941 | 328,807 | +6,521 | 0.02% | 1,953,534 |
| 2022-10-25 | 2022-10-21 | 6.574 | 322,286 | -988 | 0.02% | 2,118,666 |
| 2022-10-19 | 2022-10-17 | 6.822 | 323,274 | +197 | 0.02% | 2,205,325 |
| 2022-10-18 | 2022-10-14 | 6.797 | 323,077 | -494 | 0.02% | 2,195,806 |
| 2022-10-14 | 2022-10-12 | 6.933 | 323,571 | +1,087 | 0.02% | 2,243,376 |
| 2022-10-12 | 2022-10-10 | 7.212 | 322,484 | +593 | 0.02% | 2,325,600 |
| 2022-10-11 | 2022-10-07 | 7.505 | 321,891 | +28,454 | 0.02% | 2,415,805 |
| 2022-10-06 | 2022-10-03 | 7.277 | 293,437 | +99 | 0.02% | 2,135,432 |
| 2022-10-05 | 2022-09-30 | 7.318 | 293,338 | -790 | 0.02% | 2,146,587 |
| 2022-10-03 | 2022-09-29 | 7.379 | 294,128 | -791 | 0.02% | 2,170,230 |
| 2022-09-29 | 2022-09-27 | 7.794 | 294,919 | +99 | 0.02% | 2,298,452 |
| 2022-09-28 | 2022-09-26 | 7.743 | 294,820 | -54,340 | 0.02% | 2,282,760 |
| 2022-09-27 | 2022-09-23 | 7.621 | 349,160 | +988 | 0.03% | 2,661,101 |
| 2022-09-23 | 2022-09-21 | 7.930 | 348,172 | +1,087 | 0.03% | 2,761,053 |
| 2022-09-22 | 2022-09-20 | 8.178 | 347,085 | +26,676 | 0.03% | 2,838,502 |
| 2022-09-21 | 2022-09-19 | 8.011 | 320,409 | -25,491 | 0.02% | 2,566,833 |
| 2022-09-19 | 2022-09-15 | 8.421 | 345,900 | +198 | 0.03% | 2,912,835 |
| 2022-09-16 | 2022-09-14 | 8.391 | 345,702 | +889 | 0.03% | 2,900,670 |
| 2022-09-13 | 2022-09-08 | 8.416 | 344,813 | +25,688 | 0.03% | 2,901,936 |
| 2022-09-08 | 2022-09-06 | 8.623 | 319,125 | +73,606 | 0.02% | 2,751,961 |
| 2022-09-07 | 2022-09-05 | 8.608 | 245,519 | +3,952 | 0.02% | 2,113,496 |
| 2022-09-06 | 2022-09-02 | 8.780 | 241,567 | +99 | 0.02% | 2,121,041 |
| 2022-09-02 | 2022-08-31 | 9.054 | 241,468 | -3,952 | 0.02% | 2,186,160 |
| 2022-09-01 | 2022-08-30 | 8.963 | 245,420 | +4,150 | 0.02% | 2,199,583 |
| 2022-08-30 | 2022-08-26 | 9.140 | 241,270 | -24,503 | 0.02% | 2,205,124 |
| 2022-08-29 | 2022-08-25 | 9.059 | 265,773 | -1,679 | 0.02% | 2,407,553 |
| 2022-08-26 | 2022-08-24 | 8.563 | 267,452 | +2,964 | 0.02% | 2,290,119 |
| 2022-08-23 | 2022-08-19 | 8.902 | 264,488 | +99 | 0.02% | 2,354,419 |
| 2022-08-22 | 2022-08-18 | 8.902 | 264,389 | +296 | 0.02% | 2,353,538 |
| 2022-08-19 | 2022-08-17 | 8.993 | 264,093 | -1,383 | 0.02% | 2,374,960 |
| 2022-08-18 | 2022-08-16 | 9.109 | 265,476 | +5,434 | 0.02% | 2,418,297 |
| 2022-08-17 | 2022-08-15 | 9.145 | 260,042 | -6,126 | 0.02% | 2,378,009 |
| 2022-08-15 | 2022-08-11 | 9.165 | 266,168 | +297 | 0.02% | 2,439,418 |
| 2022-08-11 | 2022-08-09 | 9.124 | 265,871 | +4,347 | 0.02% | 2,425,932 |
| 2022-08-10 | 2022-08-08 | 9.205 | 261,524 | +11,362 | 0.02% | 2,407,444 |
| 2022-08-09 | 2022-08-05 | 9.367 | 250,162 | -5,928 | 0.02% | 2,343,364 |
| 2022-08-04 | 2022-08-02 | 8.897 | 256,090 | +2,173 | 0.02% | 2,278,366 |
| 2022-08-03 | 2022-08-01 | 9.180 | 253,917 | +3,952 | 0.02% | 2,330,993 |
| 2022-08-02 | 2022-07-29 | 9.180 | 249,965 | +2,470 | 0.02% | 2,294,713 |
| 2022-08-01 | 2022-07-28 | 9.641 | 247,495 | +99 | 0.02% | 2,386,016 |
| 2022-07-26 | 2022-07-22 | 9.732 | 247,396 | -3,952 | 0.02% | 2,407,598 |
| 2022-07-21 | 2022-07-19 | 9.550 | 251,348 | +99 | 0.02% | 2,400,265 |
| 2022-07-15 | 2022-07-13 | 9.656 | 251,249 | -988 | 0.02% | 2,426,021 |
| 2022-07-14 | 2022-07-12 | 9.595 | 252,237 | +198 | 0.02% | 2,420,243 |
| 2022-07-13 | 2022-07-11 | 9.798 | 252,039 | +5,434 | 0.02% | 2,469,364 |
| 2022-07-12 | 2022-07-08 | 10.172 | 246,605 | -1,482 | 0.02% | 2,508,476 |
| 2022-07-11 | 2022-07-07 | 10.106 | 248,087 | +1,185 | 0.02% | 2,507,229 |
| 2022-07-08 | 2022-07-06 | 10.182 | 246,902 | +2,668 | 0.02% | 2,513,996 |
| 2022-07-05 | 2022-06-30 | 10.314 | 244,234 | -1,976 | 0.02% | 2,518,966 |
| 2022-07-04 | 2022-06-29 | 10.445 | 246,210 | -1,680 | 0.02% | 2,571,742 |
| 2022-06-29 | 2022-06-27 | 10.729 | 247,890 | -5,434 | 0.02% | 2,659,542 |
| 2022-06-28 | 2022-06-24 | 10.253 | 253,324 | -99 | 0.02% | 2,597,333 |
| 2022-06-27 | 2022-06-23 | 9.848 | 253,423 | -1,482 | 0.02% | 2,495,748 |
| 2022-06-24 | 2022-06-22 | 9.666 | 254,905 | +1,482 | 0.02% | 2,463,903 |
| 2022-06-23 | 2022-06-21 | 10.096 | 253,423 | -1,482 | 0.02% | 2,558,591 |
| 2022-06-22 | 2022-06-20 | 9.853 | 254,905 | +2,075 | 0.02% | 2,511,633 |
| 2022-06-20 | 2022-06-16 | 9.595 | 252,830 | +1,482 | 0.02% | 2,425,933 |
| 2022-06-17 | 2022-06-15 | 9.959 | 251,348 | +99 | 0.02% | 2,503,297 |
| 2022-06-15 | 2022-06-13 | 9.722 | 251,249 | -593 | 0.02% | 2,442,551 |
| 2022-06-14 | 2022-06-10 | 10.182 | 251,842 | -1,482 | 0.02% | 2,564,295 |
| 2022-06-10 | 2022-06-08 | 10.213 | 253,324 | +791 | 0.02% | 2,587,077 |
| 2022-06-09 | 2022-06-07 | 9.752 | 252,533 | +1,580 | 0.02% | 2,462,702 |
| 2022-06-08 | 2022-06-06 | 9.752 | 250,953 | +8,991 | 0.02% | 2,447,293 |
| 2022-06-07 | 2022-06-02 | 9.307 | 241,962 | -494 | 0.02% | 2,251,857 |
| 2022-06-01 | 2022-05-30 | 9.180 | 242,456 | +791 | 0.02% | 2,225,780 |
| 2022-05-24 | 2022-05-20 | 9.069 | 241,665 | -5,434 | 0.02% | 2,191,612 |
| 2022-05-23 | 2022-05-19 | 8.613 | 247,099 | +2,470 | 0.02% | 2,128,347 |
| 2022-05-19 | 2022-05-17 | 9.003 | 244,629 | +1,086 | 0.02% | 2,202,398 |
| 2022-05-16 | 2022-05-12 | 8.168 | 243,543 | -197 | 0.02% | 1,989,258 |
| 2022-05-12 | 2022-05-10 | 8.239 | 243,740 | -1,976 | 0.02% | 2,008,136 |
| 2022-05-06 | 2022-05-04 | 9.008 | 245,716 | +296 | 0.02% | 2,213,428 |
| 2022-05-05 | 2022-05-03 | 9.297 | 245,420 | -197 | 0.02% | 2,281,556 |
| 2022-05-04 | 2022-04-29 | 9.418 | 245,617 | -198 | 0.02% | 2,313,219 |
| 2022-05-03 | 2022-04-28 | 8.588 | 245,815 | +99 | 0.02% | 2,111,068 |
| 2022-04-28 | 2022-04-26 | 8.244 | 245,716 | +2,667 | 0.02% | 2,025,660 |
| 2022-04-27 | 2022-04-25 | 8.026 | 243,049 | -1,877 | 0.02% | 1,950,783 |
| 2022-04-26 | 2022-04-22 | 8.441 | 244,926 | -6,916 | 0.02% | 2,067,487 |
| 2022-04-25 | 2022-04-21 | 8.365 | 251,842 | +99 | 0.02% | 2,106,750 |
| 2022-04-22 | 2022-04-20 | 8.735 | 251,743 | +99 | 0.02% | 2,198,924 |
| 2022-04-21 | 2022-04-19 | 8.775 | 251,644 | +3,952 | 0.02% | 2,208,247 |
| 2022-04-19 | 2022-04-13 | 8.998 | 247,692 | +296 | 0.02% | 2,228,721 |
| 2022-04-14 | 2022-04-12 | 8.952 | 247,396 | -1,877 | 0.02% | 2,214,789 |
| 2022-04-13 | 2022-04-11 | 8.861 | 249,273 | +3,656 | 0.02% | 2,208,886 |
| 2022-04-12 | 2022-04-08 | 9.342 | 245,617 | +7,113 | 0.02% | 2,294,574 |
| 2022-04-07 | 2022-04-04 | 10.076 | 238,504 | -2,766 | 0.02% | 2,403,139 |
| 2022-04-04 | 2022-03-31 | 9.641 | 241,270 | +1,679 | 0.02% | 2,326,003 |
| 2022-04-01 | 2022-03-30 | 9.787 | 239,591 | -1,877 | 0.02% | 2,344,979 |
| 2022-03-31 | 2022-03-29 | 9.696 | 241,468 | -99 | 0.02% | 2,341,354 |
| 2022-03-30 | 2022-03-28 | 9.489 | 241,567 | +692 | 0.02% | 2,292,191 |
| 2022-03-29 | 2022-03-25 | 9.251 | 240,875 | +3,162 | 0.02% | 2,228,332 |
| 2022-03-28 | 2022-03-24 | 9.717 | 237,713 | +2,964 | 0.02% | 2,309,756 |
| 2022-03-25 | 2022-03-23 | 10.051 | 234,749 | +395 | 0.02% | 2,359,364 |
| 2022-03-24 | 2022-03-22 | 9.838 | 234,354 | -1,087 | 0.02% | 2,305,582 |
| 2022-03-22 | 2022-03-18 | 9.514 | 235,441 | +8,497 | 0.02% | 2,240,020 |
| 2022-03-21 | 2022-03-17 | 9.605 | 226,944 | +790 | 0.02% | 2,179,851 |
| 2022-03-18 | 2022-03-16 | 8.952 | 226,154 | +2,964 | 0.02% | 2,024,622 |
| 2022-03-17 | 2022-03-15 | 7.389 | 223,190 | +1,383 | 0.02% | 1,649,072 |
| 2022-03-16 | 2022-03-14 | 7.966 | 221,807 | +1,186 | 0.02% | 1,766,818 |
| 2022-03-15 | 2022-03-11 | 8.957 | 220,621 | +395 | 0.02% | 1,976,205 |
| 2022-03-14 | 2022-03-10 | 9.362 | 220,226 | +988 | 0.02% | 2,061,827 |
| 2022-03-11 | 2022-03-09 | 9.256 | 219,238 | -889 | 0.02% | 2,029,278 |
| 2022-03-10 | 2022-03-08 | 9.241 | 220,127 | -593 | 0.02% | 2,034,164 |
| 2022-03-09 | 2022-03-07 | 9.519 | 220,720 | +1,581 | 0.02% | 2,101,079 |
| 2022-03-08 | 2022-03-04 | 10.056 | 219,139 | -9,090 | 0.02% | 2,203,583 |
| 2022-03-07 | 2022-03-03 | 10.445 | 228,229 | +3,656 | 0.02% | 2,383,924 |
| 2022-03-04 | 2022-03-02 | 10.587 | 224,573 | +2,075 | 0.02% | 2,377,558 |
| 2022-03-03 | 2022-03-01 | 10.881 | 222,498 | -1,482 | 0.02% | 2,420,898 |
| 2022-03-02 | 2022-02-28 | 10.800 | 223,980 | +197 | 0.02% | 2,418,887 |
| 2022-02-28 | 2022-02-24 | 10.708 | 223,783 | +4,249 | 0.02% | 2,396,374 |
| 2022-02-25 | 2022-02-23 | 11.215 | 219,534 | -1,482 | 0.02% | 2,461,974 |
| 2022-02-24 | 2022-02-22 | 11.012 | 221,016 | +14,820 | 0.02% | 2,433,854 |
| 2022-02-23 | 2022-02-21 | 11.326 | 206,196 | +1,976 | 0.02% | 2,335,351 |
| 2022-02-21 | 2022-02-17 | 11.943 | 204,220 | -5,928 | 0.02% | 2,439,058 |
| 2022-02-18 | 2022-02-16 | 11.842 | 210,148 | -198 | 0.02% | 2,488,588 |
| 2022-02-14 | 2022-02-10 | 11.943 | 210,346 | +99 | 0.02% | 2,512,223 |
| 2022-02-11 | 2022-02-09 | 11.893 | 210,247 | -99 | 0.02% | 2,500,401 |
| 2022-02-10 | 2022-02-08 | 11.498 | 210,346 | -790 | 0.02% | 2,418,547 |
| 2022-02-09 | 2022-02-07 | 11.640 | 211,136 | +6,224 | 0.02% | 2,457,548 |
| 2022-02-08 | 2022-02-04 | 11.791 | 204,912 | -37,050 | 0.02% | 2,416,213 |
| 2022-02-07 | 2022-01-31 | 11.457 | 241,962 | +6,126 | 0.03% | 2,772,270 |
| 2022-02-04 | 2022-01-27 | 11.356 | 235,836 | +2,470 | 0.03% | 2,678,212 |
| 2022-01-28 | 2022-01-26 | 11.802 | 233,366 | +197 | 0.03% | 2,754,090 |
| 2022-01-27 | 2022-01-25 | 11.710 | 233,169 | +1,087 | 0.03% | 2,730,525 |
| 2022-01-26 | 2022-01-24 | 12.045 | 232,082 | +5,731 | 0.03% | 2,795,312 |
| 2022-01-25 | 2022-01-21 | 12.409 | 226,351 | +4,248 | 0.03% | 2,808,761 |
| 2022-01-24 | 2022-01-20 | 12.470 | 222,103 | -11,461 | 0.03% | 2,769,536 |
| 2022-01-21 | 2022-01-19 | 11.903 | 233,564 | +1,482 | 0.03% | 2,780,066 |
| 2022-01-20 | 2022-01-18 | 12.045 | 232,082 | -99 | 0.03% | 2,795,312 |
| 2022-01-19 | 2022-01-17 | 12.105 | 232,181 | +198 | 0.03% | 2,810,605 |
| 2022-01-18 | 2022-01-14 | 12.196 | 231,983 | +198 | 0.03% | 2,829,340 |
| 2022-01-17 | 2022-01-13 | 12.237 | 231,785 | -791 | 0.03% | 2,836,309 |
| 2022-01-14 | 2022-01-12 | 12.470 | 232,576 | -1,877 | 0.03% | 2,900,130 |
| 2022-01-12 | 2022-01-10 | 11.872 | 234,453 | +790 | 0.03% | 2,783,529 |
| 2022-01-11 | 2022-01-07 | 11.619 | 233,663 | -2,173 | 0.03% | 2,715,025 |
| 2022-01-10 | 2022-01-06 | 11.387 | 235,836 | -1,581 | 0.03% | 2,685,373 |
| 2022-01-07 | 2022-01-05 | 11.275 | 237,417 | +3,754 | 0.03% | 2,676,942 |
| 2022-01-04 | 2021-12-31 | 12.045 | 233,663 | -1,976 | 0.03% | 2,814,355 |
| 2022-01-03 | 2021-12-29 | 11.559 | 235,639 | +2,273 | 0.03% | 2,723,674 |
| 2021-12-30 | 2021-12-28 | 11.761 | 233,366 | +790 | 0.03% | 2,744,642 |
| 2021-12-29 | 2021-12-24 | 11.883 | 232,576 | +198 | 0.03% | 2,763,598 |
| 2021-12-23 | 2021-12-21 | 11.852 | 232,378 | -1,383 | 0.03% | 2,754,190 |
| 2021-12-22 | 2021-12-20 | 11.619 | 233,761 | +3,458 | 0.03% | 2,716,163 |
| 2021-12-21 | 2021-12-17 | 12.004 | 230,303 | +8,496 | 0.03% | 2,764,561 |
| 2021-12-20 | 2021-12-16 | 12.308 | 221,807 | +1,878 | 0.03% | 2,729,925 |
| 2021-12-17 | 2021-12-15 | 12.227 | 219,929 | +3,359 | 0.03% | 2,689,003 |
| 2021-12-16 | 2021-12-14 | 12.399 | 216,570 | +2,075 | 0.03% | 2,685,198 |
| 2021-12-15 | 2021-12-13 | 12.763 | 214,495 | -3,755 | 0.03% | 2,737,626 |
| 2021-12-14 | 2021-12-10 | 12.713 | 218,250 | +2,470 | 0.03% | 2,774,507 |
| 2021-12-13 | 2021-12-09 | 12.905 | 215,780 | -1,976 | 0.03% | 2,784,603 |
| 2021-12-09 | 2021-12-07 | 12.632 | 217,756 | -3,458 | 0.03% | 2,750,595 |
| 2021-12-08 | 2021-12-06 | 12.136 | 221,214 | +2,668 | 0.03% | 2,684,564 |
| 2021-12-07 | 2021-12-03 | 12.510 | 218,546 | +8,991 | 0.03% | 2,734,030 |
| 2021-12-06 | 2021-12-02 | 12.713 | 209,555 | +296 | 0.03% | 2,663,972 |
| 2021-12-03 | 2021-12-01 | 12.763 | 209,259 | -988 | 0.03% | 2,670,799 |
| 2021-12-02 | 2021-11-30 | 12.702 | 210,247 | +2,371 | 0.03% | 2,670,641 |
| 2021-12-01 | 2021-11-29 | 12.895 | 207,876 | -296 | 0.03% | 2,680,499 |
| 2021-11-30 | 2021-11-26 | 13.036 | 208,172 | +7,607 | 0.03% | 2,713,814 |
| 2021-11-29 | 2021-11-25 | 13.462 | 200,565 | -197 | 0.03% | 2,699,906 |
| 2021-11-26 | 2021-11-24 | 13.320 | 200,762 | +3,952 | 0.03% | 2,674,110 |
| 2021-11-25 | 2021-11-23 | 13.381 | 196,810 | +2,075 | 0.03% | 2,633,423 |
| 2021-11-23 | 2021-11-19 | 13.664 | 194,735 | +3,260 | 0.03% | 2,660,846 |
| 2021-11-22 | 2021-11-18 | 13.664 | 191,475 | +2,273 | 0.03% | 2,616,301 |
| 2021-11-19 | 2021-11-17 | 14.089 | 189,202 | +98 | 0.03% | 2,665,673 |
| 2021-11-18 | 2021-11-16 | 14.140 | 189,104 | -889 | 0.03% | 2,673,862 |
| 2021-11-16 | 2021-11-12 | 13.846 | 189,993 | -790 | 0.03% | 2,630,665 |
| 2021-11-15 | 2021-11-11 | 13.664 | 190,783 | -4,446 | 0.03% | 2,606,846 |
| 2021-11-12 | 2021-11-10 | 13.401 | 195,229 | -396 | 0.03% | 2,616,220 |
| 2021-11-11 | 2021-11-09 | 13.148 | 195,625 | +494 | 0.03% | 2,572,026 |
| 2021-11-10 | 2021-11-08 | 13.107 | 195,131 | +988 | 0.03% | 2,557,631 |
| 2021-11-09 | 2021-11-05 | 13.239 | 194,143 | +3,557 | 0.03% | 2,570,227 |
| 2021-11-08 | 2021-11-04 | 13.462 | 190,586 | +1,878 | 0.03% | 2,565,574 |
| 2021-11-05 | 2021-11-03 | 13.259 | 188,708 | +889 | 0.03% | 2,502,094 |
| 2021-11-04 | 2021-11-02 | 13.381 | 187,819 | -692 | 0.03% | 2,513,118 |
| 2021-11-03 | 2021-11-01 | 13.300 | 188,511 | +1,581 | 0.03% | 2,507,113 |
| 2021-11-02 | 2021-10-29 | 13.502 | 186,930 | +988 | 0.03% | 2,523,927 |
| 2021-11-01 | 2021-10-28 | 13.634 | 185,942 | -99 | 0.03% | 2,535,053 |
| 2021-10-29 | 2021-10-27 | 13.634 | 186,041 | +593 | 0.03% | 2,536,403 |
| 2021-10-28 | 2021-10-26 | 14.089 | 185,448 | +35,370 | 0.03% | 2,612,783 |
| 2021-10-27 | 2021-10-25 | 14.271 | 150,078 | +396 | 0.02% | 2,141,796 |
| 2021-10-26 | 2021-10-22 | 14.302 | 149,682 | -890 | 0.02% | 2,140,689 |
| 2021-10-25 | 2021-10-21 | 14.038 | 150,572 | +297 | 0.02% | 2,113,794 |
| 2021-10-22 | 2021-10-20 | 14.160 | 150,275 | +2,371 | 0.02% | 2,127,876 |
| 2021-10-21 | 2021-10-19 | 13.755 | 147,904 | +1,284 | 0.02% | 2,034,423 |
| 2021-10-20 | 2021-10-18 | 13.360 | 146,620 | +1,878 | 0.02% | 1,958,886 |
| 2021-10-19 | 2021-10-15 | 13.350 | 144,742 | +197 | 0.02% | 1,932,330 |
| 2021-10-18 | 2021-10-12 | 13.148 | 144,545 | -691 | 0.02% | 1,900,440 |
| 2021-10-15 | 2021-10-11 | 13.542 | 145,236 | -1,482 | 0.02% | 1,966,855 |
| 2021-10-12 | 2021-10-08 | 13.117 | 146,718 | -1,779 | 0.02% | 1,924,555 |
| 2021-10-11 | 2021-10-07 | 13.087 | 148,497 | -296 | 0.02% | 1,943,382 |
| 2021-10-08 | 2021-10-06 | 12.419 | 148,793 | +1,284 | 0.02% | 1,847,860 |
| 2021-10-07 | 2021-10-05 | 12.632 | 147,509 | +1,087 | 0.02% | 1,863,267 |
| 2021-10-06 | 2021-10-04 | 12.601 | 146,422 | -99 | 0.02% | 1,845,090 |
| 2021-10-05 | 2021-09-30 | 12.854 | 146,521 | +494 | 0.02% | 1,883,413 |
| 2021-10-04 | 2021-09-29 | 13.047 | 146,027 | +988 | 0.02% | 1,905,145 |
| 2021-09-30 | 2021-09-28 | 13.178 | 145,039 | +593 | 0.02% | 1,911,339 |
| 2021-09-29 | 2021-09-27 | 12.874 | 144,446 | +494 | 0.02% | 1,859,664 |
| 2021-09-28 | 2021-09-24 | 13.036 | 143,952 | +296 | 0.02% | 1,876,616 |
| 2021-09-27 | 2021-09-23 | 13.340 | 143,656 | -296 | 0.02% | 1,916,378 |
| 2021-09-24 | 2021-09-21 | 13.219 | 143,952 | +2,371 | 0.02% | 1,902,842 |
| 2021-09-23 | 2021-09-20 | 13.300 | 141,581 | -691 | 0.02% | 1,882,965 |
| 2021-09-21 | 2021-09-17 | 13.603 | 142,272 | +1,086 | 0.02% | 1,935,355 |
| 2021-09-20 | 2021-09-16 | 13.178 | 141,186 | +494 | 0.02% | 1,860,564 |
| 2021-09-17 | 2021-09-15 | 13.360 | 140,692 | -1,086 | 0.02% | 1,879,686 |
| 2021-09-16 | 2021-09-14 | 13.725 | 141,778 | +98 | 0.02% | 1,945,855 |
| 2021-09-15 | 2021-09-13 | 13.927 | 141,680 | +593 | 0.02% | 1,973,190 |
| 2021-09-13 | 2021-09-09 | 13.866 | 141,087 | -99 | 0.02% | 1,956,363 |
| 2021-09-10 | 2021-09-08 | 14.474 | 141,186 | +396 | 0.02% | 2,043,476 |
| 2021-09-09 | 2021-09-07 | 14.555 | 140,790 | +790 | 0.02% | 2,049,145 |
| 2021-09-08 | 2021-09-06 | 14.342 | 140,000 | +692 | 0.02% | 2,007,890 |
| 2021-09-07 | 2021-09-03 | 14.221 | 139,308 | +395 | 0.02% | 1,981,045 |
| 2021-09-06 | 2021-09-02 | 14.383 | 138,913 | +790 | 0.02% | 1,997,924 |
| 2021-09-03 | 2021-09-01 | 14.150 | 138,123 | +297 | 0.02% | 1,954,407 |
| 2021-09-02 | 2021-08-31 | 13.957 | 137,826 | +11,065 | 0.02% | 1,923,700 |
| 2021-08-31 | 2021-08-27 | 13.441 | 126,761 | +198 | 0.02% | 1,703,828 |
| 2021-08-30 | 2021-08-26 | 13.391 | 126,563 | +1,976 | 0.02% | 1,694,761 |
| 2021-08-27 | 2021-08-25 | 13.664 | 124,587 | +494 | 0.02% | 1,702,348 |
| 2021-08-26 | 2021-08-24 | 13.623 | 124,093 | -5,039 | 0.02% | 1,690,574 |
| 2021-08-25 | 2021-08-23 | 12.743 | 129,132 | -3,754 | 0.02% | 1,645,514 |
| 2021-08-24 | 2021-08-20 | 12.449 | 132,886 | +1,580 | 0.02% | 1,654,346 |
| 2021-08-23 | 2021-08-19 | 12.783 | 131,306 | +4,051 | 0.02% | 1,678,533 |
| 2021-08-20 | 2021-08-18 | 13.127 | 127,255 | +494 | 0.02% | 1,670,540 |
| 2021-08-19 | 2021-08-17 | 13.178 | 126,761 | -889 | 0.02% | 1,670,470 |
| 2021-08-18 | 2021-08-16 | 13.613 | 127,650 | +1,383 | 0.02% | 1,737,741 |
| 2021-08-17 | 2021-08-13 | 13.968 | 126,267 | +988 | 0.02% | 1,763,644 |
| 2021-08-16 | 2021-08-12 | 14.190 | 125,279 | +1,383 | 0.02% | 1,777,740 |
| 2021-08-13 | 2021-08-11 | 14.403 | 123,896 | -1,580 | 0.02% | 1,784,449 |
| 2021-08-11 | 2021-08-09 | 14.079 | 125,476 | +395 | 0.02% | 1,766,565 |
| 2021-08-10 | 2021-08-06 | 14.221 | 125,081 | +395 | 0.02% | 1,778,728 |
| 2021-08-09 | 2021-08-05 | 14.210 | 124,686 | +296 | 0.02% | 1,771,849 |
| 2021-08-06 | 2021-08-04 | 14.494 | 124,390 | -98 | 0.02% | 1,802,895 |
| 2021-08-04 | 2021-08-02 | 14.433 | 124,488 | -297 | 0.02% | 1,796,755 |
| 2021-08-03 | 2021-07-30 | 14.372 | 124,785 | +1,976 | 0.02% | 1,793,464 |
| 2021-08-02 | 2021-07-29 | 14.696 | 122,809 | -2,173 | 0.02% | 1,804,840 |
| 2021-07-30 | 2021-07-28 | 13.623 | 124,982 | +98 | 0.02% | 1,702,686 |
| 2021-07-29 | 2021-07-27 | 13.279 | 124,884 | +5,336 | 0.02% | 1,658,374 |
| 2021-07-28 | 2021-07-26 | 14.372 | 119,548 | +12,943 | 0.02% | 1,718,196 |
| 2021-07-27 | 2021-07-23 | 15.354 | 106,605 | -99 | 0.02% | 1,636,836 |
| 2021-07-26 | 2021-07-22 | 15.820 | 106,704 | +494 | 0.02% | 1,688,036 |
| 2021-07-23 | 2021-07-21 | 15.526 | 106,210 | +494 | 0.02% | 1,649,046 |
| 2021-07-22 | 2021-07-20 | 15.486 | 105,716 | +99 | 0.02% | 1,637,096 |
| 2021-07-21 | 2021-07-19 | 15.688 | 105,617 | +988 | 0.02% | 1,656,943 |
| 2021-07-20 | 2021-07-16 | 16.123 | 104,629 | +197 | 0.02% | 1,686,979 |
| 2021-07-15 | 2021-07-13 | 16.154 | 104,432 | -99 | 0.02% | 1,686,974 |
| 2021-07-14 | 2021-07-12 | 15.860 | 104,531 | -31,319 | 0.02% | 1,657,891 |
| 2021-07-13 | 2021-07-09 | 15.648 | 135,850 | +2,766 | 0.02% | 2,125,744 |
| 2021-07-12 | 2021-07-08 | 15.668 | 133,084 | +5,730 | 0.02% | 2,085,157 |
| 2021-07-09 | 2021-07-07 | 16.053 | 127,354 | +4,644 | 0.02% | 2,044,362 |
| 2021-07-08 | 2021-07-06 | 16.144 | 122,710 | +3,260 | 0.02% | 1,980,991 |
| 2021-07-07 | 2021-07-05 | 16.336 | 119,450 | +5,632 | 0.02% | 1,951,334 |
| 2021-07-06 | 2021-07-02 | 16.761 | 113,818 | +22,329 | 0.02% | 1,907,714 |
| 2021-07-05 | 2021-06-30 | 17.308 | 91,489 | -2,075 | 0.02% | 1,583,459 |
| 2021-07-02 | 2021-06-29 | 17.328 | 93,564 | +494 | 0.02% | 1,621,267 |
| 2021-06-29 | 2021-06-25 | 17.459 | 93,070 | -1,877 | 0.02% | 1,624,953 |
| 2021-06-28 | 2021-06-24 | 16.943 | 94,947 | +198 | 0.02% | 1,608,713 |
| 2021-06-25 | 2021-06-23 | 16.933 | 94,749 | -1,087 | 0.02% | 1,604,399 |
| 2021-06-22 | 2021-06-18 | 17.034 | 95,836 | -2,865 | 0.02% | 1,632,506 |
| 2021-06-21 | 2021-06-17 | 16.670 | 98,701 | +2,865 | 0.02% | 1,645,345 |
| 2021-06-18 | 2021-06-16 | 16.559 | 95,836 | +1,284 | 0.02% | 1,586,916 |
| 2021-06-17 | 2021-06-15 | 16.872 | 94,552 | +6,719 | 0.02% | 1,595,322 |
| 2021-06-16 | 2021-06-11 | 16.893 | 87,833 | +988 | 0.02% | 1,483,734 |
| 2021-06-15 | 2021-06-10 | 16.862 | 86,845 | +296 | 0.02% | 1,464,407 |
| 2021-06-10 | 2021-06-08 | 16.883 | 86,549 | +692 | 0.02% | 1,461,168 |
| 2021-06-09 | 2021-06-07 | 17.034 | 85,857 | -396 | 0.02% | 1,462,520 |
| 2021-06-08 | 2021-06-04 | 17.176 | 86,253 | -395 | 0.02% | 1,481,487 |
| 2021-06-07 | 2021-06-03 | 17.287 | 86,648 | +99 | 0.02% | 1,497,919 |
| 2021-06-03 | 2021-06-01 | 17.551 | 86,549 | +5,335 | 0.02% | 1,518,984 |
| 2021-06-02 | 2021-05-31 | 17.105 | 81,214 | -2,470 | 0.02% | 1,389,183 |
| 2021-06-01 | 2021-05-28 | 16.802 | 83,684 | +99 | 0.02% | 1,406,023 |
| 2021-05-31 | 2021-05-27 | 17.125 | 83,585 | +198 | 0.02% | 1,431,432 |
| 2021-05-28 | 2021-05-26 | 17.044 | 83,387 | -99 | 0.02% | 1,421,289 |
| 2021-05-27 | 2021-05-25 | 16.903 | 83,486 | +593 | 0.02% | 1,411,146 |
| 2021-05-25 | 2021-05-21 | 16.974 | 82,893 | +1,185 | 0.02% | 1,406,996 |
| 2021-05-24 | 2021-05-20 | 16.751 | 81,708 | +1,482 | 0.02% | 1,368,688 |
| 2021-05-21 | 2021-05-18 | 16.447 | 80,226 | +2,075 | 0.02% | 1,319,503 |
| 2021-05-20 | 2021-05-17 | 16.194 | 78,151 | +593 | 0.02% | 1,265,600 |
| 2021-05-18 | 2021-05-14 | 15.982 | 77,558 | +790 | 0.02% | 1,239,512 |
| 2021-05-17 | 2021-05-13 | 16.144 | 76,768 | +297 | 0.02% | 1,239,318 |
| 2021-05-14 | 2021-05-12 | 16.599 | 76,471 | +296 | 0.02% | 1,269,353 |
| 2021-05-13 | 2021-05-11 | 16.103 | 76,175 | +3,063 | 0.02% | 1,226,661 |
| 2021-05-12 | 2021-05-10 | 16.690 | 73,112 | -1,779 | 0.02% | 1,220,257 |
| 2021-05-11 | 2021-05-07 | 16.933 | 74,891 | +198 | 0.02% | 1,268,141 |
| 2021-05-10 | 2021-05-06 | 17.186 | 74,693 | +198 | 0.02% | 1,283,688 |
| 2021-05-07 | 2021-05-05 | 17.196 | 74,495 | +1,383 | 0.02% | 1,281,039 |
| 2021-05-06 | 2021-05-04 | 17.551 | 73,112 | -988 | 0.02% | 1,283,157 |
| 2021-05-05 | 2021-05-03 | 17.409 | 74,100 | +593 | 0.02% | 1,289,997 |
| 2021-05-04 | 2021-04-30 | 17.540 | 73,507 | +592 | 0.02% | 1,289,345 |
| 2021-04-30 | 2021-04-28 | 18.006 | 72,915 | -197 | 0.02% | 1,312,909 |
| 2021-04-29 | 2021-04-27 | 17.996 | 73,112 | +395 | 0.02% | 1,315,717 |
| 2021-04-28 | 2021-04-26 | 17.844 | 72,717 | +593 | 0.02% | 1,297,568 |
| 2021-04-27 | 2021-04-23 | 17.874 | 72,124 | -99 | 0.02% | 1,289,177 |
| 2021-04-26 | 2021-04-22 | 17.459 | 72,223 | +3,656 | 0.02% | 1,260,975 |
| 2021-04-23 | 2021-04-21 | 17.298 | 68,567 | +98 | 0.02% | 1,186,039 |
| 2021-04-22 | 2021-04-20 | 17.510 | 68,469 | +1,680 | 0.02% | 1,198,897 |
| 2021-04-21 | 2021-04-19 | 17.632 | 66,789 | -395 | 0.02% | 1,177,592 |
| 2021-04-20 | 2021-04-16 | 17.409 | 67,184 | -889 | 0.02% | 1,169,597 |
| 2021-04-16 | 2021-04-14 | 17.368 | 68,073 | -1,186 | 0.02% | 1,182,317 |
| 2021-04-15 | 2021-04-13 | 16.974 | 69,259 | +395 | 0.02% | 1,175,577 |
| 2021-04-14 | 2021-04-12 | 17.237 | 68,864 | +1,976 | 0.02% | 1,186,995 |
| 2021-04-13 | 2021-04-09 | 17.561 | 66,888 | +395 | 0.02% | 1,174,599 |
| 2021-04-12 | 2021-04-08 | 17.874 | 66,493 | +5,731 | 0.02% | 1,188,526 |
| 2021-04-09 | 2021-04-07 | 17.814 | 60,762 | +593 | 0.01% | 1,082,397 |
| 2021-04-08 | 2021-04-01 | 18.016 | 60,169 | -791 | 0.01% | 1,084,014 |
| 2021-04-07 | 2021-03-31 | 17.338 | 60,960 | -494 | 0.01% | 1,056,925 |
| 2021-04-01 | 2021-03-30 | 17.247 | 61,454 | +2,470 | 0.01% | 1,059,892 |
| 2021-03-30 | 2021-03-26 | 17.196 | 58,984 | +2,075 | 0.01% | 1,014,307 |
| 2021-03-26 | 2021-03-24 | 17.085 | 56,909 | +2,371 | 0.01% | 972,289 |
| 2021-03-24 | 2021-03-22 | 17.966 | 54,538 | -197 | 0.01% | 979,805 |
| 2021-03-23 | 2021-03-19 | 18.188 | 54,735 | +2,766 | 0.01% | 995,532 |
| 2021-03-22 | 2021-03-18 | 18.300 | 51,969 | -1,186 | 0.01% | 951,009 |
| 2021-03-19 | 2021-03-17 | 18.138 | 53,155 | +593 | 0.01% | 964,104 |
| 2021-03-17 | 2021-03-15 | 17.480 | 52,562 | +99 | 0.01% | 918,769 |
| 2021-03-16 | 2021-03-12 | 17.986 | 52,463 | +296 | 0.01% | 943,588 |
| 2021-03-12 | 2021-03-10 | 17.348 | 52,167 | +1,285 | 0.01% | 905,000 |
| 2021-03-11 | 2021-03-09 | 17.095 | 50,882 | +1,778 | 0.01% | 869,833 |
| 2021-03-10 | 2021-03-08 | 17.186 | 49,104 | +5,138 | 0.01% | 843,911 |
| 2021-03-09 | 2021-03-05 | 18.259 | 43,966 | +2,766 | 0.01% | 802,778 |
| 2021-03-08 | 2021-03-04 | 18.826 | 41,200 | +692 | 0.01% | 775,626 |
| 2021-03-05 | 2021-03-03 | 19.980 | 40,508 | +494 | 0.01% | 809,338 |
| 2021-03-03 | 2021-03-01 | 19.676 | 40,014 | +889 | 0.01% | 787,318 |
| 2021-03-01 | 2021-02-25 | 20.142 | 39,125 | +1,285 | 0.01% | 788,042 |
| 2021-02-26 | 2021-02-24 | 19.889 | 37,840 | +2,173 | 0.01% | 752,585 |
| 2021-02-25 | 2021-02-23 | 20.951 | 35,667 | +1,285 | 0.01% | 747,272 |
| 2021-02-24 | 2021-02-22 | 21.194 | 34,382 | +1,679 | 0.01% | 728,702 |
| 2021-02-22 | 2021-02-18 | 22.571 | 32,703 | +593 | 0.01% | 738,133 |
| 2021-02-19 | 2021-02-17 | 23.259 | 32,110 | +593 | 0.01% | 746,848 |
| 2021-02-18 | 2021-02-16 | 22.551 | 31,517 | +99 | 0.01% | 710,726 |
| 2021-02-17 | 2021-02-11 | 21.903 | 31,418 | +197 | 0.01% | 688,141 |
| 2021-02-16 | 2021-02-09 | 21.154 | 31,221 | +99 | 0.01% | 660,443 |
| 2021-02-09 | 2021-02-05 | 20.729 | 31,122 | +494 | 0.01% | 645,118 |
| 2021-02-08 | 2021-02-04 | 21.012 | 30,628 | +99 | 0.01% | 643,558 |
| 2021-02-03 | 2021-02-01 | 20.627 | 30,529 | +395 | 0.01% | 629,736 |
| 2021-02-02 | 2021-01-29 | 19.848 | 30,134 | +296 | 0.01% | 598,103 |
| 2021-02-01 | 2021-01-28 | 20.040 | 29,838 | -1,086 | 0.01% | 597,966 |
| 2021-01-29 | 2021-01-27 | 20.769 | 30,924 | -396 | 0.01% | 642,266 |
| 2021-01-28 | 2021-01-26 | 21.235 | 31,320 | -197 | 0.01% | 665,073 |
| 2021-01-27 | 2021-01-25 | 21.640 | 31,517 | +197 | 0.01% | 682,016 |
| 2021-01-26 | 2021-01-22 | 20.688 | 31,320 | +5,138 | 0.01% | 647,955 |
| 2021-01-22 | 2021-01-20 | 20.850 | 26,182 | -889 | 0.01% | 545,899 |
| 2021-01-21 | 2021-01-19 | 19.777 | 27,071 | +1,284 | 0.01% | 535,391 |
| 2021-01-20 | 2021-01-18 | 19.221 | 25,787 | +395 | 0.01% | 495,642 |
| 2021-01-19 | 2021-01-15 | 18.563 | 25,392 | +396 | 0.01% | 471,344 |
| 2021-01-15 | 2021-01-13 | 18.320 | 24,996 | +988 | 0.01% | 457,921 |
| 2021-01-14 | 2021-01-12 | 18.421 | 24,008 | +395 | 0.01% | 442,251 |
| 2021-01-13 | 2021-01-11 | 18.350 | 23,613 | -1,877 | 0.01% | 433,302 |
| 2021-01-12 | 2021-01-08 | 18.269 | 25,490 | -1,482 | 0.01% | 465,681 |
| 2021-01-11 | 2021-01-07 | 17.814 | 26,972 | +197 | 0.01% | 480,472 |
| 2021-01-08 | 2021-01-06 | 18.208 | 26,775 | +4,545 | 0.01% | 487,531 |
| 2021-01-06 | 2021-01-04 | 18.036 | 22,230 | +494 | 0.01% | 400,949 |
| 2021-01-05 | 2020-12-31 | 17.773 | 21,736 | +494 | 0.01% | 386,319 |
| 2021-01-04 | 2020-12-29 | 16.984 | 21,242 | +988 | 0.01% | 360,769 |
| 2020-12-30 | 2020-12-28 | 16.579 | 20,254 | +4,940 | 0.01% | 335,789 |
| 2020-12-23 | 2020-12-21 | 17.328 | 15,314 | +7,410 | 0.01% | 265,359 |
| 2020-12-22 | 2020-12-18 | 17.561 | 7,904 | +99 | 0.00% | 138,800 |
| 2020-12-14 | 2020-12-10 | 16.984 | 7,805 | -1,976 | 0.00% | 132,558 |
| 2020-12-11 | 2020-12-09 | 17.308 | 9,781 | -988 | 0.00% | 169,286 |
| 2020-12-07 | 2020-12-03 | 16.812 | 10,769 | +790 | 0.01% | 181,045 |
| 2020-12-04 | 2020-12-02 | 16.700 | 9,979 | +494 | 0.00% | 166,653 |
| 2020-12-01 | 2020-11-27 | 17.136 | 9,485 | -1,284 | 0.00% | 162,531 |
| 2020-11-27 | 2020-11-25 | 16.761 | 10,769 | +2,865 | 0.01% | 180,500 |
| 2020-11-19 | 2020-11-17 | 16.913 | 7,904 | +1,284 | 0.00% | 133,680 |
| 2020-11-17 | 2020-11-13 | 16.781 | 6,620 | -197 | 0.00% | 111,092 |
| 2020-11-16 | 2020-11-12 | 16.427 | 6,817 | +1,482 | 0.00% | 111,983 |
| 2020-11-13 | 2020-11-11 | 15.860 | 5,335 | -1,087 | 0.00% | 84,615 |
| 2020-11-12 | 2020-11-10 | 16.862 | 6,422 | +2,964 | 0.00% | 108,290 |
| 2020-11-09 | 2020-11-05 | 17.247 | 3,458 | -296 | 0.00% | 59,640 |
| 2020-11-05 | 2020-11-03 | 16.366 | 3,754 | +296 | 0.00% | 61,439 |
| 2020-11-02 | 2020-10-29 | 16.488 | 3,458 | +1,976 | 0.00% | 57,015 |
| 2020-10-29 | 2020-10-27 | 15.972 | 1,482 | -395 | 0.00% | 23,670 |
| 2020-10-21 | 2020-10-19 | 16.144 | 1,877 | +197 | 0.00% | 30,302 |
| 2020-10-12 | 2020-10-08 | 15.870 | 1,680 | +593 | 0.00% | 26,662 |
| 2020-10-07 | 2020-10-05 | 15.020 | 1,087 | +198 | 0.00% | 16,327 |
| 2020-09-30 | 2020-09-28 | 14.808 | 889 | +296 | 0.00% | 13,164 |
| 2020-09-28 | 2020-09-24 | 14.980 | 593 | +297 | 0.00% | 8,883 |
| 2020-09-24 | 2020-09-22 | 15.314 | 296 | +197 | 0.00% | 4,533 |
| 2020-09-22 | 2020-09-18 | 15.547 | 99 | +99 | 0.00% | 1,539 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy