History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 21,955,249 | +0 | 1.04% | 289,150,629 |
| 2025-10-13 | 2025-10-09 | 13.640 | 21,955,249 | +0 | 1.04% | 299,469,596 |
| 2025-10-10 | 2025-10-08 | 13.800 | 21,955,249 | +190,100 | 1.04% | 302,982,436 |
| 2025-10-09 | 2025-10-06 | 13.800 | 21,765,149 | -591,400 | 1.03% | 300,359,056 |
| 2025-10-08 | 2025-10-03 | 13.940 | 22,356,549 | +24,700 | 1.06% | 311,650,293 |
| 2025-10-06 | 2025-10-02 | 14.110 | 22,331,849 | +4,600 | 1.06% | 315,102,389 |
| 2025-10-03 | 2025-09-30 | 13.630 | 22,327,249 | -55,300 | 1.06% | 304,320,404 |
| 2025-10-02 | 2025-09-29 | 13.330 | 22,382,549 | -20,400 | 1.06% | 298,359,378 |
| 2025-09-30 | 2025-09-26 | 13.250 | 22,402,949 | +2,900 | 1.03% | 296,839,074 |
| 2025-09-29 | 2025-09-25 | 13.410 | 22,400,049 | +7,400 | 1.03% | 300,384,657 |
| 2025-09-26 | 2025-09-24 | 13.300 | 22,392,649 | +8,000 | 1.03% | 297,822,232 |
| 2025-09-25 | 2025-09-23 | 13.000 | 22,384,649 | +49,200 | 1.01% | 291,000,437 |
| 2025-09-24 | 2025-09-22 | 13.190 | 22,335,449 | +188,200 | 1.01% | 294,604,572 |
| 2025-09-23 | 2025-09-19 | 13.220 | 22,147,249 | +2,500 | 1.00% | 292,786,632 |
| 2025-09-22 | 2025-09-18 | 13.210 | 22,144,749 | +619,600 | 1.00% | 292,532,134 |
| 2025-09-19 | 2025-09-17 | 13.350 | 21,525,149 | -3,700 | 0.98% | 287,360,739 |
| 2025-09-18 | 2025-09-16 | 12.790 | 21,528,849 | -13,900 | 0.97% | 275,353,979 |
| 2025-09-17 | 2025-09-15 | 12.750 | 21,542,749 | -700 | 0.98% | 274,670,050 |
| 2025-09-16 | 2025-09-12 | 12.620 | 21,543,449 | -1,200 | 0.98% | 271,878,326 |
| 2025-09-15 | 2025-09-11 | 12.410 | 21,544,649 | +6,800 | 0.98% | 267,369,094 |
| 2025-09-12 | 2025-09-10 | 12.430 | 21,537,849 | -2,400 | 0.98% | 267,715,463 |
| 2025-09-11 | 2025-09-09 | 12.270 | 21,540,249 | +81,400 | 0.98% | 264,298,855 |
| 2025-09-10 | 2025-09-08 | 12.100 | 21,458,849 | -27,800 | 0.97% | 259,652,073 |
| 2025-09-09 | 2025-09-05 | 11.980 | 21,486,649 | +6,500 | 0.97% | 257,410,055 |
| 2025-09-08 | 2025-09-04 | 11.770 | 21,480,149 | -49,700 | 0.96% | 252,821,354 |
| 2025-09-05 | 2025-09-03 | 11.970 | 21,529,849 | +17,400 | 0.96% | 257,712,293 |
| 2025-09-04 | 2025-09-02 | 12.080 | 21,512,449 | +15,700 | 0.98% | 259,870,384 |
| 2025-09-03 | 2025-09-01 | 12.210 | 21,496,749 | -26,100 | 0.98% | 262,475,305 |
| 2025-09-02 | 2025-08-29 | 11.970 | 21,522,849 | -21,100 | 0.98% | 257,628,503 |
| 2025-09-01 | 2025-08-28 | 11.900 | 21,543,949 | +10,100 | 0.99% | 256,372,993 |
| 2025-08-29 | 2025-08-27 | 12.000 | 21,533,849 | -3,800 | 1.02% | 258,406,188 |
| 2025-08-28 | 2025-08-26 | 12.180 | 21,537,649 | +16,700 | 1.02% | 262,328,565 |
| 2025-08-27 | 2025-08-25 | 12.270 | 21,520,949 | -65,300 | 1.06% | 264,062,044 |
| 2025-08-26 | 2025-08-22 | 11.870 | 21,586,249 | -50,900 | 1.07% | 256,228,776 |
| 2025-08-25 | 2025-08-21 | 11.590 | 21,637,149 | +35,300 | 1.08% | 250,774,557 |
| 2025-08-22 | 2025-08-20 | 11.650 | 21,601,849 | -54,600 | 1.08% | 251,661,541 |
| 2025-08-21 | 2025-08-19 | 11.680 | 21,656,449 | +56,300 | 1.08% | 252,947,324 |
| 2025-08-20 | 2025-08-18 | 11.760 | 21,600,149 | -82,400 | 1.08% | 254,017,752 |
| 2025-08-19 | 2025-08-15 | 11.690 | 21,682,549 | +2,300 | 1.10% | 253,468,998 |
| 2025-08-18 | 2025-08-14 | 11.770 | 21,680,249 | +4,800 | 1.14% | 255,176,531 |
| 2025-08-15 | 2025-08-13 | 11.850 | 21,675,449 | +9,000 | 1.14% | 256,854,071 |
| 2025-08-14 | 2025-08-12 | 11.480 | 21,666,449 | +4,100 | 1.14% | 248,730,835 |
| 2025-08-13 | 2025-08-11 | 11.510 | 21,662,349 | +88,000 | 1.17% | 249,333,637 |
| 2025-08-12 | 2025-08-08 | 11.520 | 21,574,349 | +24,000 | 1.16% | 248,536,500 |
| 2025-08-11 | 2025-08-07 | 11.660 | 21,550,349 | +24,300 | 1.16% | 251,277,069 |
| 2025-08-08 | 2025-08-06 | 11.660 | 21,526,049 | +12,283 | 1.16% | 250,993,731 |
| 2025-08-07 | 2025-08-05 | 11.620 | 21,513,766 | +9,500 | 1.15% | 249,989,961 |
| 2025-08-06 | 2025-08-04 | 11.530 | 21,504,266 | +73,700 | 1.15% | 247,944,187 |
| 2025-08-05 | 2025-08-01 | 11.380 | 21,430,566 | +23,500 | 1.14% | 243,879,841 |
| 2025-08-04 | 2025-07-31 | 11.490 | 21,407,066 | -700 | 1.14% | 245,967,188 |
| 2025-08-01 | 2025-07-30 | 11.600 | 21,407,766 | -7,600 | 1.14% | 248,330,086 |
| 2025-07-31 | 2025-07-29 | 11.880 | 21,415,366 | +32,700 | 1.15% | 254,414,548 |
| 2025-07-30 | 2025-07-28 | 11.930 | 21,382,666 | +18,500 | 1.15% | 255,095,205 |
| 2025-07-29 | 2025-07-25 | 11.950 | 21,364,166 | +16,300 | 1.15% | 255,301,784 |
| 2025-07-28 | 2025-07-24 | 12.070 | 21,347,866 | +69,200 | 1.20% | 257,668,743 |
| 2025-07-25 | 2025-07-23 | 12.090 | 21,278,666 | -16,700 | 1.19% | 257,259,072 |
| 2025-07-24 | 2025-07-22 | 11.770 | 21,295,366 | +9,100 | 1.20% | 250,646,458 |
| 2025-07-23 | 2025-07-21 | 11.750 | 21,286,266 | +400 | 1.20% | 250,113,626 |
| 2025-07-22 | 2025-07-18 | 11.660 | 21,285,866 | +27,700 | 1.21% | 248,193,198 |
| 2025-07-21 | 2025-07-17 | 11.460 | 21,258,166 | +7,500 | 1.25% | 243,618,582 |
| 2025-07-18 | 2025-07-16 | 11.400 | 21,250,666 | +67,900 | 1.27% | 242,257,592 |
| 2025-07-17 | 2025-07-15 | 11.420 | 21,182,766 | +82,600 | 1.29% | 241,907,188 |
| 2025-07-16 | 2025-07-14 | 11.130 | 21,100,166 | -13,100 | 1.34% | 234,844,848 |
| 2025-07-15 | 2025-07-11 | 11.090 | 21,113,266 | +15,200 | 1.34% | 234,146,120 |
| 2025-07-14 | 2025-07-10 | 11.010 | 21,098,066 | +18,000 | 1.38% | 232,289,707 |
| 2025-07-11 | 2025-07-09 | 11.030 | 21,080,066 | +85,900 | 1.38% | 232,513,128 |
| 2025-07-10 | 2025-07-08 | 11.230 | 20,994,166 | -13,500 | 1.37% | 235,764,484 |
| 2025-07-09 | 2025-07-07 | 11.010 | 21,007,666 | -5,700 | 1.40% | 231,294,403 |
| 2025-07-08 | 2025-07-04 | 11.010 | 21,013,366 | -7,700 | 1.39% | 231,357,160 |
| 2025-07-07 | 2025-07-03 | 11.010 | 21,021,066 | +24,100 | 1.43% | 231,441,937 |
| 2025-07-04 | 2025-07-02 | 11.100 | 20,996,966 | +1,900 | 1.43% | 233,066,323 |
| 2025-07-03 | 2025-06-30 | 11.170 | 20,995,066 | +14,400 | 1.48% | 234,514,887 |
| 2025-07-02 | 2025-06-27 | 11.230 | 20,980,666 | -4,600 | 1.48% | 235,612,879 |
| 2025-06-30 | 2025-06-26 | 11.230 | 20,985,266 | +569,879 | 1.53% | 235,664,537 |
| 2025-06-27 | 2025-06-25 | 11.270 | 20,415,387 | -16,400 | 1.46% | 230,081,411 |
| 2025-06-26 | 2025-06-24 | 11.100 | 20,431,787 | +7,900 | 1.50% | 226,792,836 |
| 2025-06-25 | 2025-06-23 | 10.890 | 20,423,887 | -1,600 | 1.55% | 222,416,129 |
| 2025-06-24 | 2025-06-20 | 10.760 | 20,425,487 | +5,600 | 1.55% | 219,778,240 |
| 2025-06-23 | 2025-06-19 | 10.720 | 20,419,887 | +7,600 | 1.56% | 218,901,189 |
| 2025-06-20 | 2025-06-18 | 10.970 | 20,412,287 | +1,600 | 1.55% | 223,922,788 |
| 2025-06-19 | 2025-06-17 | 11.140 | 20,410,687 | +88,700 | 1.56% | 227,375,053 |
| 2025-06-18 | 2025-06-16 | 11.170 | 20,321,987 | -25,760 | 1.56% | 226,996,595 |
| 2025-06-17 | 2025-06-13 | 11.050 | 20,347,747 | -6,100 | 1.56% | 224,842,604 |
| 2025-06-16 | 2025-06-12 | 11.220 | 20,353,847 | +91,600 | 1.51% | 228,370,163 |
| 2025-06-13 | 2025-06-11 | 11.460 | 20,262,247 | -3,900 | 1.56% | 232,205,351 |
| 2025-06-12 | 2025-06-10 | 11.320 | 20,266,147 | +82,200 | 1.56% | 229,412,784 |
| 2025-06-11 | 2025-06-09 | 11.410 | 20,183,947 | -23,800 | 1.54% | 230,298,835 |
| 2025-06-10 | 2025-06-06 | 11.110 | 20,207,747 | -32,100 | 1.54% | 224,508,799 |
| 2025-06-09 | 2025-06-05 | 11.200 | 20,239,847 | +21,129 | 1.61% | 226,690,309 |
| 2025-06-06 | 2025-06-04 | 11.000 | 20,218,718 | +19,565 | 1.62% | 222,402,610 |
| 2025-06-05 | 2025-06-03 | 10.930 | 20,199,153 | +14,673 | 1.61% | 220,770,903 |
| 2025-06-03 | 2025-05-30 | 10.910 | 20,184,480 | -3,793 | 1.61% | 220,206,113 |
| 2025-06-02 | 2025-05-29 | 11.180 | 20,188,273 | +113,894 | 1.61% | 225,708,175 |
| 2025-05-30 | 2025-05-28 | 10.890 | 20,074,379 | +100 | 1.60% | 218,602,734 |
| 2025-05-29 | 2025-05-27 | 10.920 | 20,074,279 | +9,483 | 1.59% | 219,204,961 |
| 2025-05-28 | 2025-05-26 | 10.880 | 20,064,796 | -3,793 | 1.58% | 218,297,368 |
| 2025-05-27 | 2025-05-23 | 11.030 | 20,068,589 | +5,989 | 1.58% | 221,354,361 |
| 2025-05-26 | 2025-05-22 | 11.070 | 20,062,600 | +1,797 | 1.56% | 222,092,257 |
| 2025-05-23 | 2025-05-21 | 11.270 | 20,060,803 | +1,597 | 1.55% | 226,091,774 |
| 2025-05-22 | 2025-05-20 | 11.220 | 20,059,206 | -5,191 | 1.54% | 225,069,003 |
| 2025-05-21 | 2025-05-19 | 11.040 | 20,064,397 | -16,770 | 1.53% | 221,509,130 |
| 2025-05-20 | 2025-05-16 | 11.120 | 20,081,167 | -399 | 1.53% | 223,303,665 |
| 2025-05-19 | 2025-05-15 | 11.140 | 20,081,566 | -7,087 | 1.53% | 223,710,459 |
| 2025-05-16 | 2025-05-14 | 11.330 | 20,088,653 | +99,820 | 1.53% | 227,613,149 |
| 2025-05-15 | 2025-05-13 | 11.120 | 19,988,833 | -999 | 1.52% | 222,276,906 |
| 2025-05-14 | 2025-05-12 | 11.421 | 19,989,832 | +81,254 | 1.53% | 228,295,799 |
| 2025-05-13 | 2025-05-09 | 10.900 | 19,908,578 | +99,220 | 1.52% | 216,996,666 |
| 2025-05-12 | 2025-05-08 | 11.010 | 19,809,358 | -29,247 | 1.53% | 218,098,168 |
| 2025-05-09 | 2025-05-07 | 10.980 | 19,838,605 | -21,661 | 1.53% | 217,823,940 |
| 2025-05-08 | 2025-05-06 | 11.000 | 19,860,266 | +18,467 | 1.43% | 218,459,697 |
| 2025-05-07 | 2025-05-02 | 11.070 | 19,841,799 | -39,928 | 1.44% | 219,647,998 |
| 2025-05-06 | 2025-04-30 | 10.719 | 19,881,727 | -13,076 | 1.44% | 213,118,823 |
| 2025-05-02 | 2025-04-29 | 10.579 | 19,894,803 | +12,178 | 1.45% | 210,468,684 |
| 2025-04-30 | 2025-04-28 | 10.489 | 19,882,625 | -13,077 | 1.44% | 208,547,183 |
| 2025-04-29 | 2025-04-25 | 10.489 | 19,895,702 | +6,389 | 1.44% | 208,684,347 |
| 2025-04-28 | 2025-04-24 | 10.519 | 19,889,313 | -3,893 | 1.44% | 209,215,091 |
| 2025-04-25 | 2025-04-23 | 10.619 | 19,893,206 | -16,870 | 1.43% | 211,248,956 |
| 2025-04-24 | 2025-04-22 | 10.379 | 19,910,076 | +27,251 | 1.43% | 206,641,049 |
| 2025-04-23 | 2025-04-17 | 10.279 | 19,882,825 | -100 | 1.42% | 204,366,344 |
| 2025-04-22 | 2025-04-16 | 10.078 | 19,882,925 | +117,987 | 1.42% | 200,383,603 |
| 2025-04-17 | 2025-04-15 | 10.479 | 19,764,938 | +2,695 | 1.42% | 207,114,768 |
| 2025-04-16 | 2025-04-14 | 10.519 | 19,762,243 | +12,577 | 1.42% | 207,878,445 |
| 2025-04-15 | 2025-04-11 | 10.269 | 19,749,666 | +300 | 1.37% | 202,799,811 |
| 2025-04-14 | 2025-04-10 | 10.128 | 19,749,366 | +45,917 | 1.36% | 200,026,824 |
| 2025-04-11 | 2025-04-09 | 9.818 | 19,703,449 | +182,670 | 1.35% | 193,442,660 |
| 2025-04-10 | 2025-04-08 | 9.602 | 19,520,779 | +33,040 | 1.23% | 187,444,709 |
| 2025-04-09 | 2025-04-07 | 9.227 | 19,487,739 | -14,973 | 1.15% | 179,806,344 |
| 2025-04-08 | 2025-04-03 | 11.100 | 19,502,712 | +362,246 | 1.15% | 216,480,456 |
| 2025-04-07 | 2025-04-02 | 11.421 | 19,140,466 | +3,593 | 1.12% | 218,595,533 |
| 2025-04-03 | 2025-04-01 | 11.340 | 19,136,873 | -1,297 | 1.12% | 217,020,783 |
| 2025-04-02 | 2025-03-31 | 11.310 | 19,138,170 | +1,497 | 1.12% | 216,460,310 |
| 2025-04-01 | 2025-03-28 | 11.551 | 19,136,673 | -8,884 | 1.11% | 221,044,477 |
| 2025-03-31 | 2025-03-27 | 11.731 | 19,145,557 | +4,492 | 1.11% | 224,599,521 |
| 2025-03-28 | 2025-03-26 | 11.691 | 19,141,065 | -1,298 | 1.13% | 223,779,799 |
| 2025-03-27 | 2025-03-25 | 11.621 | 19,142,363 | +16,171 | 1.15% | 222,452,588 |
| 2025-03-26 | 2025-03-24 | 12.022 | 19,126,192 | -2,495 | 1.14% | 229,928,964 |
| 2025-03-25 | 2025-03-21 | 11.851 | 19,128,687 | +2,395 | 1.14% | 226,701,206 |
| 2025-03-24 | 2025-03-20 | 12.262 | 19,126,292 | +8,086 | 1.11% | 234,528,769 |
| 2025-03-21 | 2025-03-19 | 12.723 | 19,118,206 | -5,690 | 1.10% | 243,239,881 |
| 2025-03-20 | 2025-03-18 | 12.803 | 19,123,896 | -21,362 | 1.10% | 244,844,951 |
| 2025-03-19 | 2025-03-17 | 12.342 | 19,145,258 | -8,983 | 1.55% | 236,295,721 |
| 2025-03-18 | 2025-03-14 | 12.372 | 19,154,241 | -499 | 1.55% | 236,982,256 |
| 2025-03-17 | 2025-03-13 | 12.062 | 19,154,740 | +2,295 | 1.55% | 231,039,733 |
| 2025-03-14 | 2025-03-12 | 12.352 | 19,152,445 | +21,262 | 1.55% | 236,576,295 |
| 2025-03-13 | 2025-03-11 | 12.563 | 19,131,183 | +23,757 | 1.56% | 240,338,468 |
| 2025-03-12 | 2025-03-10 | 12.322 | 19,107,426 | +10,581 | 1.58% | 235,445,949 |
| 2025-03-11 | 2025-03-07 | 12.643 | 19,096,845 | -16,870 | 1.58% | 241,437,599 |
| 2025-03-10 | 2025-03-06 | 12.693 | 19,113,715 | -14,473 | 1.58% | 242,608,295 |
| 2025-03-07 | 2025-03-05 | 12.092 | 19,128,188 | -89,756 | 1.59% | 231,294,352 |
| 2025-03-06 | 2025-03-04 | 11.611 | 19,217,944 | +6,488 | 1.60% | 223,138,385 |
| 2025-03-05 | 2025-03-03 | 11.571 | 19,211,456 | -17,768 | 1.59% | 222,293,206 |
| 2025-03-04 | 2025-02-28 | 11.661 | 19,229,224 | +7,287 | 1.59% | 224,232,554 |
| 2025-03-03 | 2025-02-27 | 12.252 | 19,221,937 | +200 | 1.59% | 235,509,013 |
| 2025-02-28 | 2025-02-26 | 12.483 | 19,221,737 | -62,188 | 1.63% | 239,935,549 |
| 2025-02-27 | 2025-02-25 | 11.942 | 19,283,925 | -6,189 | 1.63% | 230,279,678 |
| 2025-02-26 | 2025-02-24 | 12.142 | 19,290,114 | -236,572 | 1.60% | 234,218,578 |
| 2025-02-25 | 2025-02-21 | 12.292 | 19,526,686 | -100 | 1.62% | 240,025,305 |
| 2025-02-24 | 2025-02-20 | 11.541 | 19,526,786 | -60,890 | 1.63% | 225,354,986 |
| 2025-02-21 | 2025-02-19 | 11.891 | 19,587,676 | +3,997 | 1.65% | 232,925,779 |
| 2025-02-20 | 2025-02-18 | 11.841 | 19,583,679 | +4,991 | 1.63% | 231,897,296 |
| 2025-02-18 | 2025-02-14 | 11.571 | 19,578,688 | -61,489 | 1.73% | 226,542,399 |
| 2025-02-17 | 2025-02-13 | 10.990 | 19,640,177 | -136,154 | 1.77% | 215,841,997 |
| 2025-02-14 | 2025-02-12 | 11.100 | 19,776,331 | -11,180 | 1.96% | 219,517,631 |
| 2025-02-13 | 2025-02-11 | 10.799 | 19,787,511 | +77,061 | 1.96% | 213,694,751 |
| 2025-02-12 | 2025-02-10 | 11.110 | 19,710,450 | -90,537 | 1.95% | 218,983,812 |
| 2025-02-11 | 2025-02-07 | 10.820 | 19,800,987 | -46,117 | 1.96% | 214,237,020 |
| 2025-02-10 | 2025-02-06 | 10.619 | 19,847,104 | -44,667 | 1.97% | 210,759,391 |
| 2025-02-07 | 2025-02-05 | 10.359 | 19,891,771 | -28,249 | 1.97% | 206,052,513 |
| 2025-02-06 | 2025-02-04 | 10.439 | 19,920,020 | -15,671 | 1.98% | 207,941,616 |
| 2025-02-05 | 2025-02-03 | 9.933 | 19,935,691 | -121,581 | 1.97% | 198,019,490 |
| 2025-02-04 | 2025-01-28 | 9.913 | 20,057,272 | -58,794 | 1.98% | 198,825,273 |
| 2025-02-03 | 2025-01-24 | 9.763 | 20,116,066 | -17,468 | 1.98% | 196,385,229 |
| 2025-01-27 | 2025-01-23 | 9.482 | 20,133,534 | -26,352 | 1.98% | 190,908,188 |
| 2025-01-24 | 2025-01-22 | 9.597 | 20,159,886 | -64,983 | 1.97% | 193,480,636 |
| 2025-01-23 | 2025-01-21 | 9.863 | 20,224,869 | -69,475 | 1.98% | 199,473,571 |
| 2025-01-22 | 2025-01-20 | 9.647 | 20,294,344 | -208,423 | 1.99% | 195,787,621 |
| 2025-01-21 | 2025-01-17 | 9.397 | 20,502,767 | -16,171 | 2.02% | 192,663,409 |
| 2025-01-20 | 2025-01-16 | 9.262 | 20,518,938 | -10,880 | 2.02% | 190,040,306 |
| 2025-01-17 | 2025-01-15 | 9.152 | 20,529,818 | -2,995 | 2.02% | 187,878,713 |
| 2025-01-16 | 2025-01-14 | 9.141 | 20,532,813 | -24,455 | 2.03% | 187,700,423 |
| 2025-01-15 | 2025-01-13 | 8.856 | 20,557,268 | -986,718 | 2.03% | 182,054,571 |
| 2025-01-14 | 2025-01-10 | 8.951 | 21,543,986 | -8,484 | 2.13% | 192,843,294 |
| 2025-01-13 | 2025-01-09 | 9.061 | 21,552,470 | +81,253 | 2.13% | 195,294,290 |
| 2025-01-10 | 2025-01-08 | 9.036 | 21,471,217 | -31,344 | 2.12% | 194,020,279 |
| 2025-01-09 | 2025-01-07 | 9.136 | 21,502,561 | -23,158 | 2.12% | 196,457,653 |
| 2025-01-08 | 2025-01-06 | 9.227 | 21,525,719 | -2,994 | 2.12% | 198,610,051 |
| 2025-01-07 | 2025-01-03 | 9.232 | 21,528,713 | -10,481 | 2.12% | 198,745,513 |
| 2025-01-06 | 2025-01-02 | 9.136 | 21,539,194 | -100 | 2.12% | 196,792,350 |
| 2025-01-03 | 2024-12-31 | 9.407 | 21,539,294 | -29,647 | 2.10% | 202,619,380 |
| 2025-01-02 | 2024-12-27 | 9.527 | 21,568,941 | -42,723 | 2.11% | 205,491,217 |
| 2024-12-30 | 2024-12-24 | 9.472 | 21,611,664 | -57,895 | 2.11% | 204,707,458 |
| 2024-12-27 | 2024-12-20 | 9.342 | 21,669,559 | -21,561 | 2.12% | 202,433,712 |
| 2024-12-23 | 2024-12-19 | 9.327 | 21,691,120 | -11,479 | 2.12% | 202,309,177 |
| 2024-12-20 | 2024-12-18 | 9.372 | 21,702,599 | +47,414 | 2.12% | 203,394,621 |
| 2024-12-19 | 2024-12-17 | 9.207 | 21,655,185 | +190,855 | 2.11% | 199,370,701 |
| 2024-12-18 | 2024-12-16 | 9.257 | 21,464,330 | -11,679 | 2.07% | 198,688,730 |
| 2024-12-17 | 2024-12-13 | 9.377 | 21,476,009 | +1,897 | 2.07% | 201,378,616 |
| 2024-12-16 | 2024-12-12 | 9.657 | 21,474,112 | -2,995 | 2.06% | 207,384,442 |
| 2024-12-13 | 2024-12-11 | 9.537 | 21,477,107 | -199 | 2.06% | 204,831,457 |
| 2024-12-12 | 2024-12-10 | 9.657 | 21,477,306 | +85,051 | 2.06% | 207,415,288 |
| 2024-12-11 | 2024-12-09 | 9.783 | 21,392,255 | -13,426 | 2.05% | 209,272,778 |
| 2024-12-10 | 2024-12-06 | 9.452 | 21,405,681 | -37,532 | 2.04% | 202,331,151 |
| 2024-12-09 | 2024-12-05 | 9.241 | 21,443,213 | +86,824 | 2.04% | 198,155,412 |
| 2024-12-06 | 2024-12-04 | 9.326 | 21,356,389 | -12,922 | 2.04% | 199,179,425 |
| 2024-12-05 | 2024-12-03 | 9.377 | 21,369,311 | +42,342 | 2.04% | 200,374,914 |
| 2024-12-04 | 2024-12-02 | 9.321 | 21,326,969 | -3,478 | 2.04% | 198,797,757 |
| 2024-12-03 | 2024-11-29 | 9.221 | 21,330,447 | +3,777 | 2.04% | 196,684,141 |
| 2024-12-02 | 2024-11-28 | 9.135 | 21,326,670 | -4,970 | 2.04% | 194,825,507 |
| 2024-11-29 | 2024-11-27 | 9.276 | 21,331,640 | -27,135 | 2.05% | 197,875,527 |
| 2024-11-28 | 2024-11-26 | 8.934 | 21,358,775 | -7,852 | 2.06% | 190,821,025 |
| 2024-11-27 | 2024-11-25 | 8.954 | 21,366,627 | -15,704 | 2.05% | 191,321,111 |
| 2024-11-26 | 2024-11-22 | 8.994 | 21,382,331 | -12,325 | 2.05% | 192,322,229 |
| 2024-11-25 | 2024-11-21 | 9.236 | 21,394,656 | -25,545 | 2.06% | 197,599,075 |
| 2024-11-22 | 2024-11-20 | 9.347 | 21,420,201 | -20,475 | 2.06% | 200,205,578 |
| 2024-11-21 | 2024-11-19 | 9.311 | 21,440,676 | -14,015 | 2.06% | 199,641,955 |
| 2024-11-20 | 2024-11-18 | 9.201 | 21,454,691 | +9,940 | 2.06% | 197,398,065 |
| 2024-11-19 | 2024-11-15 | 9.165 | 21,444,751 | -7,753 | 2.06% | 196,551,473 |
| 2024-11-18 | 2024-11-14 | 9.135 | 21,452,504 | -45,026 | 2.06% | 195,975,038 |
| 2024-11-15 | 2024-11-13 | 9.432 | 21,497,530 | -3,479 | 2.06% | 202,766,758 |
| 2024-11-14 | 2024-11-12 | 9.417 | 21,501,009 | -695 | 2.06% | 202,475,093 |
| 2024-11-13 | 2024-11-11 | 9.890 | 21,501,704 | +79,317 | 2.05% | 212,648,985 |
| 2024-11-12 | 2024-11-08 | 9.895 | 21,422,387 | -3,976 | 2.03% | 211,972,315 |
| 2024-11-11 | 2024-11-07 | 9.890 | 21,426,363 | +7,653 | 2.03% | 211,903,873 |
| 2024-11-08 | 2024-11-06 | 9.679 | 21,418,710 | -8,548 | 2.01% | 207,302,863 |
| 2024-11-07 | 2024-11-05 | 9.935 | 21,427,258 | -23,556 | 2.01% | 212,882,823 |
| 2024-11-06 | 2024-11-04 | 9.593 | 21,450,814 | -2,485 | 1.96% | 205,779,161 |
| 2024-11-05 | 2024-11-01 | 9.482 | 21,453,299 | -774 | 1.96% | 203,428,765 |
| 2024-11-04 | 2024-10-31 | 9.538 | 21,454,073 | +3,180 | 1.96% | 204,623,265 |
| 2024-11-01 | 2024-10-30 | 9.538 | 21,450,893 | +11,033 | 1.96% | 204,592,935 |
| 2024-10-31 | 2024-10-29 | 9.774 | 21,439,860 | -1,491 | 1.95% | 209,556,757 |
| 2024-10-30 | 2024-10-28 | 9.709 | 21,441,351 | -5,864 | 1.96% | 208,169,154 |
| 2024-10-29 | 2024-10-25 | 9.623 | 21,447,215 | -11,431 | 1.96% | 206,391,971 |
| 2024-10-28 | 2024-10-24 | 9.497 | 21,458,646 | +398 | 1.96% | 203,803,307 |
| 2024-10-25 | 2024-10-23 | 9.769 | 21,458,248 | -3,560 | 1.96% | 209,628,539 |
| 2024-10-24 | 2024-10-22 | 9.553 | 21,461,808 | -14,108 | 1.96% | 205,020,927 |
| 2024-10-23 | 2024-10-21 | 9.508 | 21,475,916 | +11,927 | 1.98% | 204,183,396 |
| 2024-10-22 | 2024-10-18 | 9.744 | 21,463,989 | -29,818 | 1.97% | 209,144,756 |
| 2024-10-21 | 2024-10-17 | 9.196 | 21,493,807 | -3,777 | 1.96% | 197,649,836 |
| 2024-10-18 | 2024-10-16 | 9.337 | 21,497,584 | +6,261 | 1.96% | 200,712,559 |
| 2024-10-17 | 2024-10-15 | 9.417 | 21,491,323 | +796 | 1.90% | 202,383,880 |
| 2024-10-16 | 2024-10-14 | 9.870 | 21,490,527 | +10,933 | 1.90% | 212,106,018 |
| 2024-10-15 | 2024-10-10 | 10.011 | 21,479,594 | -10,635 | 1.90% | 215,023,569 |
| 2024-10-14 | 2024-10-09 | 9.784 | 21,490,229 | +108,638 | 1.87% | 210,265,283 |
| 2024-10-10 | 2024-10-08 | 9.900 | 21,381,591 | +35,981 | 1.84% | 211,676,202 |
| 2024-10-09 | 2024-10-07 | 11.399 | 21,345,610 | +37,595 | 1.84% | 243,318,650 |
| 2024-10-08 | 2024-10-04 | 11.127 | 21,308,015 | -59,637 | 1.84% | 237,101,902 |
| 2024-10-07 | 2024-10-03 | 10.514 | 21,367,652 | -167,679 | 1.84% | 224,651,856 |
| 2024-10-04 | 2024-10-02 | 10.906 | 21,535,331 | -70,100 | 1.86% | 234,864,702 |
| 2024-10-03 | 2024-09-30 | 10.051 | 21,605,431 | -65,004 | 1.86% | 217,152,753 |
| 2024-10-02 | 2024-09-27 | 9.442 | 21,670,435 | -155,055 | 1.86% | 204,615,639 |
| 2024-09-30 | 2024-09-26 | 8.919 | 21,825,490 | -4,076 | 1.87% | 194,661,318 |
| 2024-09-27 | 2024-09-25 | 8.290 | 21,829,566 | -54,269 | 1.87% | 180,971,102 |
| 2024-09-26 | 2024-09-24 | 8.285 | 21,883,835 | -199,684 | 1.88% | 181,310,916 |
| 2024-09-25 | 2024-09-23 | 7.822 | 22,083,519 | -6,560 | 1.90% | 172,745,043 |
| 2024-09-24 | 2024-09-20 | 7.822 | 22,090,079 | +10,536 | 1.90% | 172,796,358 |
| 2024-09-23 | 2024-09-19 | 7.732 | 22,079,543 | -367,363 | 1.90% | 170,714,681 |
| 2024-09-20 | 2024-09-17 | 7.490 | 22,446,906 | +11,232 | 1.93% | 168,134,992 |
| 2024-09-19 | 2024-09-16 | 7.395 | 22,435,674 | +12,424 | 1.93% | 165,906,491 |
| 2024-09-17 | 2024-09-13 | 7.375 | 22,423,250 | +33,496 | 1.90% | 165,363,422 |
| 2024-09-16 | 2024-09-12 | 7.349 | 22,389,754 | +21,469 | 1.89% | 164,553,248 |
| 2024-09-13 | 2024-09-11 | 7.314 | 22,368,285 | +107,843 | 1.89% | 163,607,804 |
| 2024-09-12 | 2024-09-10 | 7.304 | 22,260,442 | +157,839 | 1.88% | 162,595,051 |
| 2024-09-11 | 2024-09-09 | 7.274 | 22,102,603 | +151,676 | 1.87% | 160,775,044 |
| 2024-09-10 | 2024-09-05 | 7.355 | 21,950,927 | -7,355 | 1.86% | 161,438,517 |
| 2024-09-09 | 2024-09-04 | 7.375 | 21,958,282 | +19,084 | 1.86% | 161,934,450 |
| 2024-09-05 | 2024-09-03 | 7.380 | 21,939,198 | +7,156 | 1.86% | 161,904,076 |
| 2024-09-04 | 2024-09-02 | 7.375 | 21,932,042 | -596 | 1.86% | 161,740,939 |
| 2024-09-03 | 2024-08-30 | 7.556 | 21,932,638 | +696 | 1.78% | 165,717,253 |
| 2024-09-02 | 2024-08-29 | 7.324 | 21,931,942 | +4,075 | 1.78% | 160,636,926 |
| 2024-08-30 | 2024-08-28 | 7.294 | 21,927,867 | -6,560 | 1.78% | 159,945,237 |
| 2024-08-29 | 2024-08-27 | 7.410 | 21,934,427 | -18,189 | 1.78% | 162,530,908 |
| 2024-08-28 | 2024-08-26 | 7.405 | 21,952,616 | -8,548 | 1.78% | 162,555,255 |
| 2024-08-27 | 2024-08-23 | 7.344 | 21,961,164 | +1,391 | 1.78% | 161,292,856 |
| 2024-08-26 | 2024-08-22 | 7.440 | 21,959,773 | -13,319 | 1.78% | 163,381,524 |
| 2024-08-23 | 2024-08-21 | 7.274 | 21,973,092 | +9,542 | 1.78% | 159,832,977 |
| 2024-08-22 | 2024-08-20 | 7.375 | 21,963,550 | -1,988 | 1.78% | 161,973,300 |
| 2024-08-21 | 2024-08-19 | 7.440 | 21,965,538 | -10,237 | 1.78% | 163,424,416 |
| 2024-08-20 | 2024-08-16 | 7.324 | 21,975,775 | +9,045 | 1.78% | 160,957,974 |
| 2024-08-19 | 2024-08-15 | 7.168 | 21,966,730 | -8,846 | 1.78% | 157,466,146 |
| 2024-08-16 | 2024-08-14 | 7.214 | 21,975,576 | -11,729 | 1.78% | 158,524,481 |
| 2024-08-15 | 2024-08-13 | 7.259 | 21,987,305 | -7,355 | 1.78% | 159,604,545 |
| 2024-08-14 | 2024-08-12 | 7.259 | 21,994,660 | +83,591 | 1.77% | 159,657,934 |
| 2024-08-13 | 2024-08-09 | 7.289 | 21,911,069 | +46,019 | 1.77% | 159,712,488 |
| 2024-08-12 | 2024-08-08 | 7.123 | 21,865,050 | -2,484 | 1.76% | 155,747,344 |
| 2024-08-09 | 2024-08-07 | 7.133 | 21,867,534 | -15,389 | 1.76% | 155,985,045 |
| 2024-08-08 | 2024-08-06 | 7.088 | 21,882,923 | -48,007 | 1.76% | 155,104,089 |
| 2024-08-07 | 2024-08-05 | 7.068 | 21,930,930 | -5,069 | 1.77% | 155,003,068 |
| 2024-08-06 | 2024-08-02 | 7.168 | 21,935,999 | +7,554 | 1.77% | 157,245,854 |
| 2024-08-05 | 2024-08-01 | 7.370 | 21,928,445 | -497 | 1.77% | 161,604,103 |
| 2024-08-02 | 2024-07-31 | 7.465 | 21,928,942 | -27,732 | 1.77% | 163,703,703 |
| 2024-08-01 | 2024-07-30 | 7.229 | 21,956,674 | -5,466 | 1.77% | 158,719,484 |
| 2024-07-31 | 2024-07-29 | 7.349 | 21,962,140 | -15,804 | 1.77% | 161,410,504 |
| 2024-07-30 | 2024-07-26 | 7.329 | 21,977,944 | -3,678 | 1.77% | 161,084,420 |
| 2024-07-29 | 2024-07-25 | 7.259 | 21,981,622 | -4,671 | 1.77% | 159,563,292 |
| 2024-07-26 | 2024-07-24 | 7.380 | 21,986,293 | -1,392 | 1.77% | 162,251,622 |
| 2024-07-25 | 2024-07-23 | 7.505 | 21,987,685 | -25,643 | 1.77% | 165,027,094 |
| 2024-07-24 | 2024-07-22 | 7.641 | 22,013,328 | -10,735 | 1.78% | 168,209,454 |
| 2024-07-23 | 2024-07-19 | 7.465 | 22,024,063 | -1,789 | 1.78% | 164,413,799 |
| 2024-07-22 | 2024-07-18 | 7.661 | 22,025,852 | -16,102 | 1.78% | 168,748,353 |
| 2024-07-19 | 2024-07-17 | 7.747 | 22,041,954 | -2,485 | 1.78% | 170,756,693 |
| 2024-07-18 | 2024-07-16 | 7.646 | 22,044,439 | -2,882 | 1.78% | 168,558,074 |
| 2024-07-17 | 2024-07-15 | 7.762 | 22,047,321 | +3,876 | 1.78% | 171,130,994 |
| 2024-07-16 | 2024-07-12 | 7.993 | 22,043,445 | -994 | 1.78% | 176,201,778 |
| 2024-07-15 | 2024-07-11 | 7.822 | 22,044,439 | -16,996 | 1.78% | 172,439,346 |
| 2024-07-12 | 2024-07-10 | 7.626 | 22,061,435 | -47,909 | 1.78% | 168,244,115 |
| 2024-07-11 | 2024-07-09 | 7.576 | 22,109,344 | +123,647 | 1.78% | 167,497,277 |
| 2024-07-10 | 2024-07-08 | 7.536 | 21,985,697 | -21,469 | 1.77% | 165,675,761 |
| 2024-07-09 | 2024-07-05 | 7.616 | 22,007,166 | +497 | 1.77% | 167,608,839 |
| 2024-07-08 | 2024-07-04 | 7.722 | 22,006,669 | +1,590 | 1.77% | 169,929,826 |
| 2024-07-05 | 2024-07-03 | 7.687 | 22,005,079 | -40,652 | 1.77% | 169,142,680 |
| 2024-07-04 | 2024-07-02 | 7.475 | 22,045,731 | -27,334 | 1.77% | 164,797,354 |
| 2024-07-03 | 2024-06-28 | 7.505 | 22,073,065 | -1,192 | 1.77% | 165,667,908 |
| 2024-07-02 | 2024-06-27 | 7.576 | 22,074,257 | -597 | 1.77% | 167,231,463 |
| 2024-06-28 | 2024-06-26 | 7.782 | 22,074,854 | -1,491 | 1.77% | 171,788,891 |
| 2024-06-27 | 2024-06-25 | 7.697 | 22,076,345 | -4,274 | 1.77% | 169,912,577 |
| 2024-06-26 | 2024-06-24 | 7.767 | 22,080,619 | -8,349 | 1.77% | 171,500,528 |
| 2024-06-25 | 2024-06-21 | 7.827 | 22,088,968 | -3,014 | 1.76% | 172,898,785 |
| 2024-06-24 | 2024-06-20 | 7.948 | 22,091,982 | -597 | 1.76% | 175,589,560 |
| 2024-06-21 | 2024-06-19 | 8.094 | 22,092,579 | -12,722 | 1.76% | 178,817,238 |
| 2024-06-20 | 2024-06-18 | 7.827 | 22,105,301 | +3,975 | 1.74% | 173,026,629 |
| 2024-06-19 | 2024-06-17 | 7.827 | 22,101,326 | -5,069 | 1.74% | 172,995,516 |
| 2024-06-18 | 2024-06-14 | 7.848 | 22,106,395 | -6,858 | 1.74% | 173,480,013 |
| 2024-06-17 | 2024-06-13 | 7.908 | 22,113,253 | -9,741 | 1.74% | 174,868,707 |
| 2024-06-14 | 2024-06-12 | 7.802 | 22,122,994 | +123,747 | 1.74% | 172,608,676 |
| 2024-06-13 | 2024-06-11 | 7.933 | 21,999,247 | -11,928 | 1.73% | 174,520,493 |
| 2024-06-12 | 2024-06-07 | 7.983 | 22,011,175 | -4,572 | 1.74% | 175,723,502 |
| 2024-06-11 | 2024-06-06 | 8.135 | 22,015,747 | +52,756 | 1.74% | 179,090,892 |
| 2024-06-07 | 2024-06-05 | 8.069 | 21,962,991 | -8,031 | 1.74% | 177,221,812 |
| 2024-06-06 | 2024-06-04 | 8.054 | 21,971,022 | +8,625 | 1.74% | 176,954,203 |
| 2024-06-05 | 2024-06-03 | 8.029 | 21,962,397 | -7,931 | 1.74% | 176,330,934 |
| 2024-06-04 | 2024-05-31 | 7.867 | 21,970,328 | +5,354 | 1.74% | 172,848,990 |
| 2024-06-03 | 2024-05-30 | 7.963 | 21,964,974 | +22,604 | 1.74% | 174,911,567 |
| 2024-05-31 | 2024-05-29 | 8.004 | 21,942,370 | -99 | 1.73% | 175,616,844 |
| 2024-05-30 | 2024-05-28 | 8.170 | 21,942,469 | +199 | 1.73% | 179,269,421 |
| 2024-05-29 | 2024-05-27 | 8.195 | 21,942,270 | -12,691 | 1.73% | 179,821,091 |
| 2024-05-28 | 2024-05-24 | 8.034 | 21,954,961 | +198 | 1.74% | 176,381,955 |
| 2024-05-27 | 2024-05-23 | 8.261 | 21,954,763 | +10,311 | 1.74% | 181,362,861 |
| 2024-05-24 | 2024-05-22 | 8.452 | 21,944,452 | +1,785 | 1.73% | 185,483,149 |
| 2024-05-23 | 2024-05-21 | 8.432 | 21,942,667 | -9,022 | 1.73% | 185,025,417 |
| 2024-05-22 | 2024-05-20 | 8.755 | 21,951,689 | -21,316 | 1.74% | 192,186,717 |
| 2024-05-21 | 2024-05-17 | 8.725 | 21,973,005 | -24,984 | 1.74% | 191,708,454 |
| 2024-05-20 | 2024-05-16 | 8.619 | 21,997,989 | -1,308 | 1.74% | 189,596,690 |
| 2024-05-17 | 2024-05-14 | 8.558 | 21,999,297 | -50,464 | 1.74% | 188,276,602 |
| 2024-05-16 | 2024-05-13 | 8.503 | 22,049,761 | -84,226 | 1.74% | 187,485,275 |
| 2024-05-14 | 2024-05-10 | 8.397 | 22,133,987 | -53,647 | 1.75% | 185,857,288 |
| 2024-05-13 | 2024-05-09 | 8.357 | 22,187,634 | +119,666 | 1.75% | 185,412,585 |
| 2024-05-10 | 2024-05-08 | 8.185 | 22,067,968 | -5,552 | 1.74% | 180,628,624 |
| 2024-05-09 | 2024-05-07 | 8.316 | 22,073,520 | -3,866 | 1.74% | 183,568,415 |
| 2024-05-08 | 2024-05-06 | 8.503 | 22,077,386 | -119,369 | 1.74% | 187,720,165 |
| 2024-05-07 | 2024-05-03 | 8.412 | 22,196,755 | -29,446 | 1.76% | 186,720,173 |
| 2024-05-06 | 2024-05-02 | 8.190 | 22,226,201 | -44,912 | 1.76% | 182,035,868 |
| 2024-05-03 | 2024-04-30 | 7.847 | 22,271,113 | -10,013 | 1.76% | 174,766,111 |
| 2024-05-02 | 2024-04-29 | 7.827 | 22,281,126 | -213,654 | 1.76% | 174,395,213 |
| 2024-04-30 | 2024-04-26 | 7.877 | 22,494,780 | -2,182 | 1.78% | 177,201,946 |
| 2024-04-29 | 2024-04-25 | 7.560 | 22,496,962 | -10,112 | 1.78% | 170,071,372 |
| 2024-04-26 | 2024-04-24 | 7.545 | 22,507,074 | -33,709 | 1.78% | 169,807,293 |
| 2024-04-25 | 2024-04-23 | 7.298 | 22,540,783 | -12,889 | 1.79% | 164,491,415 |
| 2024-04-24 | 2024-04-22 | 7.060 | 22,553,672 | -5,750 | 1.79% | 159,239,572 |
| 2024-04-23 | 2024-04-19 | 6.960 | 22,559,422 | +6,246 | 1.79% | 157,004,739 |
| 2024-04-22 | 2024-04-18 | 7.081 | 22,553,176 | -1,785 | 1.79% | 159,691,031 |
| 2024-04-19 | 2024-04-17 | 7.091 | 22,554,961 | -19,828 | 1.79% | 159,931,168 |
| 2024-04-18 | 2024-04-16 | 7.071 | 22,574,789 | -2,776 | 1.79% | 159,616,367 |
| 2024-04-17 | 2024-04-15 | 7.303 | 22,577,565 | -24,489 | 1.79% | 164,873,695 |
| 2024-04-16 | 2024-04-12 | 7.358 | 22,602,054 | -3,371 | 1.79% | 166,306,379 |
| 2024-04-15 | 2024-04-11 | 7.464 | 22,605,425 | +100 | 1.79% | 168,725,257 |
| 2024-04-12 | 2024-04-10 | 7.529 | 22,605,325 | -11,402 | 1.79% | 170,206,550 |
| 2024-04-11 | 2024-04-09 | 7.363 | 22,616,727 | +137,215 | 1.79% | 166,528,404 |
| 2024-04-10 | 2024-04-08 | 7.303 | 22,479,512 | +6,543 | 1.78% | 164,157,658 |
| 2024-04-08 | 2024-04-03 | 7.328 | 22,472,969 | +10,410 | 1.78% | 164,676,555 |
| 2024-04-05 | 2024-04-02 | 7.454 | 22,462,559 | -16,259 | 1.79% | 167,432,350 |
| 2024-04-03 | 2024-03-28 | 7.373 | 22,478,818 | +19,432 | 1.79% | 165,739,701 |
| 2024-04-02 | 2024-03-27 | 7.161 | 22,459,386 | +10,013 | 1.79% | 160,839,210 |
| 2024-03-28 | 2024-03-26 | 7.333 | 22,449,373 | -99 | 1.79% | 164,616,866 |
| 2024-03-27 | 2024-03-25 | 7.267 | 22,449,472 | -23,001 | 1.79% | 163,145,770 |
| 2024-03-26 | 2024-03-22 | 7.323 | 22,472,473 | +297 | 1.79% | 164,559,588 |
| 2024-03-25 | 2024-03-21 | 7.570 | 22,472,176 | +16,855 | 1.79% | 170,110,659 |
| 2024-03-22 | 2024-03-20 | 7.474 | 22,455,321 | -4,962 | 1.79% | 167,831,385 |
| 2024-03-21 | 2024-03-19 | 7.469 | 22,460,283 | +2,379 | 1.79% | 167,755,199 |
| 2024-03-20 | 2024-03-18 | 7.595 | 22,457,904 | -36,584 | 1.79% | 170,568,920 |
| 2024-03-19 | 2024-03-15 | 7.499 | 22,494,488 | -867 | 1.79% | 168,691,340 |
| 2024-03-18 | 2024-03-14 | 7.625 | 22,495,355 | -15,058 | 1.79% | 171,534,053 |
| 2024-03-15 | 2024-03-13 | 7.741 | 22,510,413 | -1,190 | 1.78% | 174,259,936 |
| 2024-03-14 | 2024-03-12 | 7.706 | 22,511,603 | +26,174 | 1.78% | 173,474,435 |
| 2024-03-13 | 2024-03-11 | 7.353 | 22,485,429 | +140,090 | 1.77% | 165,334,851 |
| 2024-03-12 | 2024-03-08 | 7.161 | 22,345,339 | +19,035 | 1.76% | 160,022,481 |
| 2024-03-11 | 2024-03-07 | 7.121 | 22,326,304 | +112,825 | 1.76% | 158,985,398 |
| 2024-03-08 | 2024-03-06 | 7.207 | 22,213,479 | +30,933 | 1.75% | 160,086,429 |
| 2024-03-07 | 2024-03-05 | 7.015 | 22,182,546 | +103,061 | 1.75% | 155,612,410 |
| 2024-03-06 | 2024-03-04 | 7.318 | 22,079,485 | -28,653 | 1.73% | 161,570,496 |
| 2024-03-05 | 2024-03-01 | 7.348 | 22,108,138 | +80,307 | 1.73% | 162,449,143 |
| 2024-03-04 | 2024-02-29 | 7.257 | 22,027,831 | +504,541 | 1.73% | 159,859,421 |
| 2024-03-01 | 2024-02-28 | 7.267 | 21,523,290 | +165,034 | 1.69% | 156,414,981 |
| 2024-02-29 | 2024-02-27 | 7.403 | 21,358,256 | +29,545 | 1.67% | 158,123,912 |
| 2024-02-28 | 2024-02-26 | 7.161 | 21,328,711 | -453,040 | 1.67% | 152,742,066 |
| 2024-02-27 | 2024-02-23 | 7.192 | 21,781,751 | +6,642 | 1.71% | 156,645,535 |
| 2024-02-26 | 2024-02-22 | 7.202 | 21,775,109 | +15,055 | 1.71% | 156,817,401 |
| 2024-02-23 | 2024-02-21 | 7.091 | 21,760,054 | -33,907 | 1.71% | 154,294,696 |
| 2024-02-22 | 2024-02-20 | 6.879 | 21,793,961 | +1,671 | 1.71% | 149,918,852 |
| 2024-02-21 | 2024-02-19 | 6.874 | 21,792,290 | +892 | 1.71% | 149,797,454 |
| 2024-02-20 | 2024-02-16 | 7.060 | 21,791,398 | -24,389 | 1.71% | 153,857,558 |
| 2024-02-19 | 2024-02-15 | 6.813 | 21,815,787 | +991 | 1.71% | 148,638,715 |
| 2024-02-16 | 2024-02-14 | 6.768 | 21,814,796 | +208,202 | 1.71% | 147,641,816 |
| 2024-02-15 | 2024-02-09 | 6.612 | 21,606,594 | -4,393 | 1.69% | 142,854,758 |
| 2024-02-14 | 2024-02-07 | 6.753 | 21,610,987 | -7,436 | 1.69% | 145,935,478 |
| 2024-02-08 | 2024-02-06 | 6.874 | 21,618,423 | -13,385 | 1.69% | 148,602,314 |
| 2024-02-07 | 2024-02-05 | 6.405 | 21,631,808 | -2,478 | 1.70% | 138,548,634 |
| 2024-02-06 | 2024-02-02 | 6.430 | 21,634,286 | +1,090 | 1.70% | 139,110,035 |
| 2024-02-05 | 2024-02-01 | 6.481 | 21,633,196 | -6,741 | 1.70% | 140,194,030 |
| 2024-02-02 | 2024-01-31 | 6.339 | 21,639,937 | +7,832 | 1.70% | 137,181,952 |
| 2024-02-01 | 2024-01-30 | 6.541 | 21,632,105 | +3,768 | 1.70% | 141,496,099 |
| 2024-01-31 | 2024-01-29 | 6.783 | 21,628,337 | -8,923 | 1.71% | 146,707,096 |
| 2024-01-30 | 2024-01-26 | 6.728 | 21,637,260 | +14,375 | 1.72% | 145,567,291 |
| 2024-01-29 | 2024-01-25 | 6.995 | 21,622,885 | -10,509 | 1.71% | 151,250,147 |
| 2024-01-26 | 2024-01-24 | 6.944 | 21,633,394 | +17,846 | 1.73% | 150,232,643 |
| 2024-01-25 | 2024-01-23 | 6.667 | 21,615,548 | -14,355 | 1.73% | 144,113,084 |
| 2024-01-24 | 2024-01-22 | 6.425 | 21,629,903 | +29,941 | 1.73% | 138,972,768 |
| 2024-01-23 | 2024-01-19 | 6.657 | 21,599,962 | +3,966 | 1.73% | 143,791,305 |
| 2024-01-22 | 2024-01-18 | 6.718 | 21,595,996 | +298 | 1.74% | 145,071,857 |
| 2024-01-19 | 2024-01-17 | 6.657 | 21,595,698 | +40,351 | 1.74% | 143,762,920 |
| 2024-01-18 | 2024-01-16 | 7.035 | 21,555,347 | -16,458 | 1.74% | 151,647,388 |
| 2024-01-17 | 2024-01-15 | 7.197 | 21,571,805 | +3,272 | 1.78% | 155,244,480 |
| 2024-01-16 | 2024-01-12 | 7.338 | 21,568,533 | -6,147 | 1.78% | 158,266,613 |
| 2024-01-15 | 2024-01-11 | 7.413 | 21,574,680 | -1,785 | 1.78% | 159,943,798 |
| 2024-01-12 | 2024-01-10 | 7.237 | 21,576,465 | +2,082 | 1.78% | 156,148,530 |
| 2024-01-11 | 2024-01-09 | 7.313 | 21,574,383 | +196,602 | 1.78% | 157,765,520 |
| 2024-01-10 | 2024-01-08 | 7.338 | 21,377,781 | +34,898 | 1.76% | 156,866,904 |
| 2024-01-09 | 2024-01-05 | 7.585 | 21,342,883 | -2,280 | 1.76% | 161,885,006 |
| 2024-01-08 | 2024-01-04 | 7.711 | 21,345,163 | +5,850 | 1.76% | 164,593,495 |
| 2024-01-05 | 2024-01-03 | 7.706 | 21,339,313 | +71,383 | 1.74% | 164,440,767 |
| 2024-01-04 | 2024-01-02 | 7.837 | 21,267,930 | +3,073 | 1.74% | 166,679,406 |
| 2024-01-03 | 2023-12-29 | 7.953 | 21,264,857 | +9,122 | 1.74% | 169,121,907 |
| 2024-01-02 | 2023-12-28 | 7.938 | 21,255,735 | -4,065 | 1.74% | 168,727,768 |
| 2023-12-29 | 2023-12-27 | 7.706 | 21,259,800 | +3,767 | 1.74% | 163,828,040 |
| 2023-12-28 | 2023-12-22 | 7.509 | 21,256,033 | +30,536 | 1.74% | 159,618,278 |
| 2023-12-27 | 2023-12-21 | 7.852 | 21,225,497 | +1,091 | 1.73% | 166,667,986 |
| 2023-12-22 | 2023-12-20 | 7.872 | 21,224,406 | -297 | 1.73% | 167,087,575 |
| 2023-12-21 | 2023-12-19 | 7.842 | 21,224,703 | -6,445 | 1.73% | 166,447,671 |
| 2023-12-20 | 2023-12-18 | 7.877 | 21,231,148 | -10,112 | 1.73% | 167,247,723 |
| 2023-12-19 | 2023-12-15 | 7.999 | 21,241,260 | +2,974 | 1.74% | 169,898,351 |
| 2023-12-18 | 2023-12-14 | 7.797 | 21,238,286 | -81,595 | 1.74% | 165,590,212 |
| 2023-12-15 | 2023-12-13 | 7.797 | 21,319,881 | +18,440 | 1.76% | 166,226,390 |
| 2023-12-14 | 2023-12-12 | 7.903 | 21,301,441 | -8,427 | 1.76% | 168,338,591 |
| 2023-12-13 | 2023-12-11 | 7.746 | 21,309,868 | +217,025 | 1.76% | 165,073,623 |
| 2023-12-12 | 2023-12-08 | 7.832 | 21,092,843 | +7,040 | 1.74% | 165,200,852 |
| 2023-12-11 | 2023-12-07 | 7.872 | 21,085,803 | +45,705 | 1.74% | 165,996,433 |
| 2023-12-08 | 2023-12-06 | 7.923 | 21,040,098 | -1,091 | 1.74% | 166,697,716 |
| 2023-12-07 | 2023-12-05 | 7.772 | 21,041,189 | +202,749 | 1.74% | 163,522,916 |
| 2023-12-06 | 2023-12-04 | 7.938 | 20,838,440 | +81,000 | 1.72% | 165,415,286 |
| 2023-12-05 | 2023-12-01 | 8.089 | 20,757,440 | +148,814 | 1.71% | 167,912,823 |
| 2023-12-04 | 2023-11-30 | 8.225 | 20,608,626 | +66,922 | 1.70% | 169,515,223 |
| 2023-12-01 | 2023-11-29 | 8.256 | 20,541,704 | +2,677 | 1.70% | 169,586,335 |
| 2023-11-30 | 2023-11-28 | 8.462 | 20,539,027 | +1,190 | 1.70% | 173,811,109 |
| 2023-11-29 | 2023-11-27 | 8.508 | 20,537,837 | +7,336 | 1.69% | 174,733,225 |
| 2023-11-28 | 2023-11-24 | 8.498 | 20,530,501 | -4,758 | 1.69% | 174,463,733 |
| 2023-11-27 | 2023-11-23 | 8.694 | 20,535,259 | -496 | 1.69% | 178,543,134 |
| 2023-11-24 | 2023-11-22 | 8.503 | 20,535,755 | -4,263 | 1.69% | 174,611,946 |
| 2023-11-23 | 2023-11-21 | 8.513 | 20,540,018 | -3,371 | 1.70% | 174,855,368 |
| 2023-11-22 | 2023-11-20 | 8.594 | 20,543,389 | -496 | 1.70% | 176,541,734 |
| 2023-11-21 | 2023-11-17 | 8.417 | 20,543,885 | -2,974 | 1.70% | 172,919,758 |
| 2023-11-20 | 2023-11-16 | 8.548 | 20,546,859 | -10,807 | 1.70% | 175,638,957 |
| 2023-11-17 | 2023-11-15 | 8.700 | 20,557,666 | -9,121 | 1.70% | 178,841,627 |
| 2023-11-16 | 2023-11-14 | 8.352 | 20,566,787 | +99 | 1.70% | 171,764,136 |
| 2023-11-15 | 2023-11-13 | 8.427 | 20,566,688 | -3,371 | 1.71% | 173,319,137 |
| 2023-11-14 | 2023-11-10 | 8.230 | 20,570,059 | -171,716 | 1.71% | 169,301,731 |
| 2023-11-13 | 2023-11-09 | 8.513 | 20,741,775 | +153,573 | 1.72% | 176,572,907 |
| 2023-11-10 | 2023-11-08 | 8.498 | 20,588,202 | -2,280 | 1.71% | 174,954,063 |
| 2023-11-09 | 2023-11-07 | 8.553 | 20,590,482 | -67,914 | 1.71% | 176,115,698 |
| 2023-11-08 | 2023-11-06 | 8.644 | 20,658,396 | +40,947 | 1.67% | 178,571,901 |
| 2023-11-07 | 2023-11-03 | 8.306 | 20,617,449 | -14,971 | 1.67% | 171,251,441 |
| 2023-11-06 | 2023-11-02 | 8.044 | 20,632,420 | +44,714 | 1.67% | 165,965,021 |
| 2023-11-03 | 2023-11-01 | 7.908 | 20,587,706 | -6,048 | 1.67% | 162,801,995 |
| 2023-11-02 | 2023-10-31 | 7.948 | 20,593,754 | -4,362 | 1.67% | 163,680,688 |
| 2023-11-01 | 2023-10-30 | 8.130 | 20,598,116 | -39,559 | 1.67% | 167,455,048 |
| 2023-10-31 | 2023-10-27 | 8.034 | 20,637,675 | +101,622 | 1.67% | 165,799,132 |
| 2023-10-30 | 2023-10-26 | 7.827 | 20,536,053 | +187,679 | 1.66% | 160,736,460 |
| 2023-10-27 | 2023-10-25 | 7.817 | 20,348,374 | -19,630 | 1.65% | 159,062,248 |
| 2023-10-26 | 2023-10-24 | 7.676 | 20,368,004 | -5,453 | 1.65% | 156,339,540 |
| 2023-10-25 | 2023-10-20 | 7.756 | 20,373,457 | +396 | 1.65% | 158,025,353 |
| 2023-10-24 | 2023-10-19 | 7.807 | 20,373,061 | +150,500 | 1.59% | 159,049,735 |
| 2023-10-20 | 2023-10-18 | 7.973 | 20,222,561 | +144,056 | 1.48% | 161,240,350 |
| 2023-10-19 | 2023-10-17 | 8.099 | 20,078,505 | -25,084 | 1.46% | 162,623,244 |
| 2023-10-18 | 2023-10-16 | 8.044 | 20,103,589 | -40,549 | 1.47% | 161,711,160 |
| 2023-10-17 | 2023-10-13 | 8.180 | 20,144,138 | +198 | 1.47% | 164,780,283 |
| 2023-10-16 | 2023-10-12 | 8.483 | 20,143,940 | -4,561 | 1.47% | 170,874,052 |
| 2023-10-13 | 2023-10-11 | 8.357 | 20,148,501 | -7,634 | 1.47% | 168,372,421 |
| 2023-10-12 | 2023-10-10 | 8.195 | 20,156,135 | +162,794 | 1.47% | 165,183,373 |
| 2023-10-11 | 2023-10-09 | 8.049 | 19,993,341 | -44,615 | 1.46% | 160,925,167 |
| 2023-10-10 | 2023-10-06 | 8.049 | 20,037,956 | -84,172 | 1.46% | 161,284,270 |
| 2023-10-09 | 2023-10-05 | 7.918 | 20,122,128 | -4,759 | 1.47% | 159,323,290 |
| 2023-10-06 | 2023-10-04 | 7.867 | 20,126,887 | +146,633 | 1.47% | 158,345,933 |
| 2023-10-05 | 2023-10-03 | 8.029 | 19,980,254 | +159,125 | 1.46% | 160,416,773 |
| 2023-10-04 | 2023-09-29 | 8.301 | 19,821,129 | -3,569 | 1.45% | 164,537,133 |
| 2023-10-03 | 2023-09-28 | 7.983 | 19,824,698 | +8,626 | 1.45% | 158,268,032 |
| 2023-09-29 | 2023-09-27 | 8.079 | 19,816,072 | +13,582 | 1.45% | 160,097,957 |
| 2023-09-28 | 2023-09-26 | 8.054 | 19,802,490 | -588,218 | 1.44% | 159,488,886 |
| 2023-09-27 | 2023-09-25 | 8.195 | 20,390,708 | -793 | 1.49% | 167,105,744 |
| 2023-09-26 | 2023-09-22 | 8.432 | 20,391,501 | -199 | 1.49% | 171,945,643 |
| 2023-09-25 | 2023-09-21 | 8.145 | 20,391,700 | +16,756 | 1.49% | 166,085,480 |
| 2023-09-22 | 2023-09-20 | 8.301 | 20,374,944 | +4,758 | 1.49% | 169,134,406 |
| 2023-09-21 | 2023-09-19 | 8.392 | 20,370,186 | +15,764 | 1.49% | 170,944,064 |
| 2023-09-20 | 2023-09-18 | 8.427 | 20,354,422 | +1,091 | 1.49% | 171,530,333 |
| 2023-09-19 | 2023-09-15 | 8.619 | 20,353,331 | +20,423 | 1.49% | 175,421,680 |
| 2023-09-18 | 2023-09-14 | 8.578 | 20,332,908 | -2,181 | 1.48% | 174,425,315 |
| 2023-09-15 | 2023-09-13 | 8.518 | 20,335,089 | -673,382 | 1.48% | 173,213,379 |
| 2023-09-14 | 2023-09-12 | 8.584 | 21,008,471 | -436,728 | 1.48% | 180,326,564 |
| 2023-09-13 | 2023-09-11 | 8.619 | 21,445,199 | +196,899 | 1.51% | 184,832,293 |
| 2023-09-12 | 2023-09-07 | 8.649 | 21,248,300 | -21,216 | 1.50% | 183,778,212 |
| 2023-09-11 | 2023-09-06 | 8.821 | 21,269,516 | +10,707 | 1.51% | 187,608,765 |
| 2023-09-07 | 2023-09-05 | 8.861 | 21,258,809 | -20,027 | 1.53% | 188,372,022 |
| 2023-09-06 | 2023-09-04 | 9.078 | 21,278,836 | -18,540 | 1.54% | 193,163,951 |
| 2023-09-05 | 2023-08-31 | 8.846 | 21,297,376 | -15,268 | 1.55% | 188,391,539 |
| 2023-09-04 | 2023-08-30 | 8.876 | 21,312,644 | -15,863 | 1.45% | 189,171,499 |
| 2023-08-31 | 2023-08-29 | 8.962 | 21,328,507 | -72,870 | 1.54% | 191,140,884 |
| 2023-08-30 | 2023-08-28 | 8.710 | 21,401,377 | -6,445 | 1.58% | 186,397,362 |
| 2023-08-29 | 2023-08-25 | 8.599 | 21,407,822 | +5,354 | 1.59% | 184,078,292 |
| 2023-08-28 | 2023-08-24 | 8.800 | 21,402,468 | -9,121 | 1.59% | 188,349,727 |
| 2023-08-25 | 2023-08-23 | 8.468 | 21,411,589 | +16,656 | 1.59% | 181,303,130 |
| 2023-08-24 | 2023-08-22 | 8.473 | 21,394,933 | +14,079 | 1.58% | 181,269,994 |
| 2023-08-23 | 2023-08-21 | 8.306 | 21,380,854 | -12,096 | 1.58% | 177,592,391 |
| 2023-08-22 | 2023-08-18 | 8.483 | 21,392,950 | -21,812 | 1.58% | 181,468,970 |
| 2023-08-21 | 2023-08-17 | 8.785 | 21,414,762 | -37,972 | 1.59% | 188,133,922 |
| 2023-08-18 | 2023-08-16 | 8.745 | 21,452,734 | -13,285 | 1.59% | 187,601,993 |
| 2023-08-17 | 2023-08-15 | 8.921 | 21,466,019 | -13,087 | 1.59% | 191,507,175 |
| 2023-08-16 | 2023-08-14 | 8.901 | 21,479,106 | -62,758 | 1.59% | 191,190,636 |
| 2023-08-15 | 2023-08-11 | 9.047 | 21,541,864 | +15,963 | 1.60% | 194,899,814 |
| 2023-08-14 | 2023-08-10 | 9.113 | 21,525,901 | +154,069 | 1.60% | 196,166,660 |
| 2023-08-11 | 2023-08-09 | 9.224 | 21,371,832 | +78,125 | 1.59% | 197,133,832 |
| 2023-08-10 | 2023-08-08 | 9.300 | 21,293,707 | -99 | 1.58% | 198,024,031 |
| 2023-08-09 | 2023-08-07 | 9.527 | 21,293,806 | -6,941 | 1.58% | 202,857,448 |
| 2023-08-08 | 2023-08-04 | 9.532 | 21,300,747 | -18,638 | 1.58% | 203,030,996 |
| 2023-08-07 | 2023-08-03 | 9.290 | 21,319,385 | +13,186 | 1.58% | 198,047,792 |
| 2023-08-04 | 2023-08-02 | 9.279 | 21,306,199 | +6,146 | 1.58% | 197,710,397 |
| 2023-08-03 | 2023-08-01 | 9.567 | 21,300,053 | -27,165 | 1.58% | 203,776,323 |
| 2023-08-02 | 2023-07-31 | 9.587 | 21,327,218 | -50,960 | 1.56% | 204,466,438 |
| 2023-08-01 | 2023-07-28 | 9.411 | 21,378,178 | -3,271 | 1.57% | 201,181,497 |
| 2023-07-31 | 2023-07-27 | 9.199 | 21,381,449 | +1,983 | 1.57% | 196,683,385 |
| 2023-07-28 | 2023-07-26 | 8.896 | 21,379,466 | -19,631 | 1.57% | 190,195,896 |
| 2023-07-27 | 2023-07-25 | 8.982 | 21,399,097 | -230,707 | 1.57% | 192,205,174 |
| 2023-07-26 | 2023-07-24 | 8.473 | 21,629,804 | -18,539 | 1.59% | 183,259,954 |
| 2023-07-25 | 2023-07-21 | 8.669 | 21,648,343 | -23,893 | 1.59% | 187,674,922 |
| 2023-07-24 | 2023-07-20 | 8.584 | 21,672,236 | +25,975 | 1.59% | 186,024,002 |
| 2023-07-21 | 2023-07-19 | 8.689 | 21,646,261 | -4,858 | 1.59% | 188,093,538 |
| 2023-07-20 | 2023-07-18 | 8.700 | 21,651,119 | -9,716 | 1.59% | 188,354,133 |
| 2023-07-19 | 2023-07-14 | 8.926 | 21,660,835 | -106,480 | 1.58% | 193,354,448 |
| 2023-07-18 | 2023-07-13 | 8.947 | 21,767,315 | -11,699 | 1.58% | 194,744,044 |
| 2023-07-14 | 2023-07-12 | 8.619 | 21,779,014 | -2,875 | 1.58% | 187,709,384 |
| 2023-07-13 | 2023-07-11 | 8.432 | 21,781,889 | +188,274 | 1.60% | 183,669,702 |
| 2023-07-12 | 2023-07-10 | 8.306 | 21,593,615 | +12,194 | 1.59% | 179,359,614 |
| 2023-07-11 | 2023-07-07 | 8.225 | 21,581,421 | -19,432 | 1.58% | 177,516,900 |
| 2023-07-10 | 2023-07-06 | 8.316 | 21,600,853 | +198 | 1.61% | 179,637,608 |
| 2023-07-07 | 2023-07-05 | 8.462 | 21,600,655 | +3,074 | 1.61% | 182,795,114 |
| 2023-07-06 | 2023-07-04 | 8.594 | 21,597,581 | -14,673 | 1.61% | 185,601,042 |
| 2023-07-05 | 2023-07-03 | 8.533 | 21,612,254 | -122,244 | 1.62% | 184,419,198 |
| 2023-07-04 | 2023-06-30 | 8.256 | 21,734,498 | -5,156 | 1.62% | 179,433,695 |
| 2023-07-03 | 2023-06-29 | 8.286 | 21,739,654 | -11,401 | 1.62% | 180,134,085 |
| 2023-06-30 | 2023-06-28 | 8.427 | 21,751,055 | -4,759 | 1.63% | 183,300,008 |
| 2023-06-29 | 2023-06-27 | 8.377 | 21,755,814 | -397 | 1.63% | 182,242,925 |
| 2023-06-28 | 2023-06-26 | 8.185 | 21,756,211 | -4,065 | 1.63% | 178,076,860 |
| 2023-06-27 | 2023-06-23 | 8.185 | 21,760,276 | +168,643 | 1.63% | 178,110,132 |
| 2023-06-26 | 2023-06-21 | 8.392 | 21,591,633 | +2,082 | 1.61% | 181,194,295 |
| 2023-06-23 | 2023-06-20 | 8.589 | 21,589,551 | -2,478 | 1.61% | 185,423,155 |
| 2023-06-21 | 2023-06-19 | 8.800 | 21,592,029 | +21,514 | 1.62% | 190,017,935 |
| 2023-06-20 | 2023-06-16 | 8.921 | 21,570,515 | -206,417 | 1.62% | 192,439,427 |
| 2023-06-19 | 2023-06-15 | 8.856 | 21,776,932 | -13,285 | 1.63% | 192,853,228 |
| 2023-06-16 | 2023-06-14 | 8.548 | 21,790,217 | -2,479 | 1.63% | 186,267,448 |
| 2023-06-15 | 2023-06-13 | 8.528 | 21,792,696 | -11,302 | 1.63% | 185,849,020 |
| 2023-06-14 | 2023-06-12 | 8.321 | 21,803,998 | -7,832 | 1.63% | 181,436,970 |
| 2023-06-13 | 2023-06-09 | 8.296 | 21,811,830 | +198,287 | 1.63% | 180,952,136 |
| 2023-06-12 | 2023-06-08 | 8.195 | 21,613,543 | +83,181 | 1.62% | 177,127,110 |
| 2023-06-09 | 2023-06-07 | 8.271 | 21,530,362 | +4,164 | 1.61% | 178,074,153 |
| 2023-06-08 | 2023-06-06 | 8.079 | 21,526,198 | -103,704 | 1.67% | 173,914,403 |
| 2023-06-07 | 2023-06-05 | 8.094 | 21,629,902 | +519,215 | 1.71% | 175,079,499 |
| 2023-06-06 | 2023-06-02 | 8.079 | 21,110,687 | -6,048 | 1.66% | 170,557,407 |
| 2023-06-05 | 2023-06-01 | 7.630 | 21,116,735 | -99 | 1.70% | 161,128,144 |
| 2023-06-02 | 2023-05-31 | 7.635 | 21,116,834 | -1,190 | 1.70% | 161,235,396 |
| 2023-06-01 | 2023-05-30 | 7.777 | 21,118,024 | -17,053 | 1.70% | 164,226,546 |
| 2023-05-31 | 2023-05-29 | 7.686 | 21,135,077 | -23,596 | 1.70% | 162,440,571 |
| 2023-05-30 | 2023-05-25 | 7.792 | 21,158,673 | +12,790 | 1.70% | 164,862,780 |
| 2023-05-29 | 2023-05-24 | 7.948 | 21,145,883 | +1,090 | 1.70% | 168,069,050 |
| 2023-05-25 | 2023-05-23 | 8.135 | 21,144,793 | -18,143 | 1.54% | 172,005,967 |
| 2023-05-24 | 2023-05-22 | 8.246 | 21,162,936 | -5,354 | 1.52% | 174,501,588 |
| 2023-05-23 | 2023-05-19 | 8.074 | 21,168,290 | -5,651 | 1.47% | 170,916,037 |
| 2023-05-22 | 2023-05-18 | 8.256 | 21,173,941 | -6,940 | 1.47% | 174,805,899 |
| 2023-05-19 | 2023-05-17 | 8.155 | 21,180,881 | -496 | 1.47% | 172,726,808 |
| 2023-05-18 | 2023-05-16 | 8.341 | 21,181,377 | -7,237 | 1.42% | 176,683,259 |
| 2023-05-17 | 2023-05-15 | 8.266 | 21,188,614 | +1,289 | 1.42% | 175,140,752 |
| 2023-05-15 | 2023-05-11 | 8.130 | 21,187,325 | -15,764 | 1.43% | 172,245,099 |
| 2023-05-12 | 2023-05-10 | 8.044 | 21,203,089 | +6,048 | 1.44% | 170,555,422 |
| 2023-05-11 | 2023-05-09 | 8.004 | 21,197,041 | +242,108 | 1.44% | 169,651,566 |
| 2023-05-10 | 2023-05-08 | 8.256 | 20,954,933 | -8,427 | 1.42% | 172,997,833 |
| 2023-05-09 | 2023-05-05 | 8.205 | 20,963,360 | -4,561 | 1.42% | 172,010,181 |
| 2023-05-08 | 2023-05-04 | 8.170 | 20,967,921 | -5,552 | 1.42% | 171,307,388 |
| 2023-05-05 | 2023-05-03 | 8.084 | 20,973,473 | +2,578 | 1.42% | 169,554,602 |
| 2023-05-04 | 2023-05-02 | 8.225 | 20,970,895 | -7,535 | 1.42% | 172,495,049 |
| 2023-05-03 | 2023-04-28 | 8.256 | 20,978,430 | -21,812 | 1.42% | 173,191,817 |
| 2023-05-02 | 2023-04-27 | 8.120 | 21,000,242 | +11,600 | 1.43% | 170,512,367 |
| 2023-04-28 | 2023-04-26 | 8.210 | 20,988,642 | -12,690 | 1.43% | 172,323,476 |
| 2023-04-27 | 2023-04-25 | 8.069 | 21,001,332 | +13,087 | 1.43% | 169,462,079 |
| 2023-04-26 | 2023-04-24 | 8.326 | 20,988,245 | +2,875 | 1.43% | 174,754,716 |
| 2023-04-25 | 2023-04-21 | 8.352 | 20,985,370 | +8,229 | 1.43% | 175,259,945 |
| 2023-04-24 | 2023-04-20 | 8.634 | 20,977,141 | +43,623 | 1.40% | 181,115,561 |
| 2023-04-21 | 2023-04-19 | 8.669 | 20,933,518 | +1,685 | 1.39% | 181,477,925 |
| 2023-04-20 | 2023-04-18 | 8.826 | 20,931,833 | -9,319 | 1.39% | 184,735,779 |
| 2023-04-19 | 2023-04-17 | 8.962 | 20,941,152 | -1,685 | 1.40% | 187,669,503 |
| 2023-04-18 | 2023-04-14 | 8.780 | 20,942,837 | +6,345 | 1.40% | 183,882,327 |
| 2023-04-17 | 2023-04-13 | 8.775 | 20,936,492 | -1,686 | 1.39% | 183,721,030 |
| 2023-04-14 | 2023-04-12 | 8.765 | 20,938,178 | +185,696 | 1.39% | 183,524,634 |
| 2023-04-13 | 2023-04-11 | 8.937 | 20,752,482 | -3,371 | 1.49% | 185,455,394 |
| 2023-04-12 | 2023-04-06 | 8.931 | 20,755,853 | +1,487 | 1.49% | 185,380,844 |
| 2023-04-11 | 2023-04-04 | 8.937 | 20,754,366 | -2,478 | 1.49% | 185,472,231 |
| 2023-04-06 | 2023-04-03 | 9.108 | 20,756,844 | -13,781 | 1.49% | 189,053,523 |
| 2023-04-04 | 2023-03-31 | 9.073 | 20,770,625 | -6,544 | 1.49% | 188,445,788 |
| 2023-04-03 | 2023-03-30 | 8.977 | 20,777,169 | -13,087 | 1.49% | 186,514,277 |
| 2023-03-31 | 2023-03-29 | 8.942 | 20,790,256 | -3,073 | 1.50% | 185,897,813 |
| 2023-03-30 | 2023-03-28 | 8.720 | 20,793,329 | -2,974 | 1.50% | 181,311,239 |
| 2023-03-29 | 2023-03-27 | 8.644 | 20,796,303 | +3,172 | 1.51% | 179,763,974 |
| 2023-03-28 | 2023-03-24 | 8.896 | 20,793,131 | -1,289 | 1.51% | 184,979,745 |
| 2023-03-27 | 2023-03-23 | 8.821 | 20,794,420 | -6,345 | 1.51% | 183,418,158 |
| 2023-03-24 | 2023-03-22 | 8.452 | 20,800,765 | +1,884 | 1.51% | 175,816,257 |
| 2023-03-23 | 2023-03-21 | 8.362 | 20,798,881 | -9,022 | 1.51% | 173,912,262 |
| 2023-03-22 | 2023-03-20 | 8.185 | 20,807,903 | -20,721 | 1.51% | 170,314,860 |
| 2023-03-21 | 2023-03-17 | 8.382 | 20,828,624 | +5,750 | 1.51% | 174,581,133 |
| 2023-03-20 | 2023-03-16 | 8.034 | 20,822,874 | -29,247 | 1.51% | 167,286,985 |
| 2023-03-17 | 2023-03-15 | 8.145 | 20,852,121 | +3,668 | 1.53% | 169,835,498 |
| 2023-03-16 | 2023-03-14 | 7.958 | 20,848,453 | +13,285 | 1.52% | 165,915,340 |
| 2023-03-15 | 2023-03-13 | 8.195 | 20,835,168 | -23,893 | 1.52% | 170,748,178 |
| 2023-03-14 | 2023-03-10 | 7.938 | 20,859,061 | +7,733 | 1.53% | 165,578,975 |
| 2023-03-13 | 2023-03-09 | 8.286 | 20,851,328 | +202,154 | 1.50% | 172,773,444 |
| 2023-03-10 | 2023-03-08 | 8.387 | 20,649,174 | +8,923 | 1.49% | 173,181,158 |
| 2023-03-09 | 2023-03-07 | 8.679 | 20,640,251 | +2,776 | 1.48% | 179,143,705 |
| 2023-03-08 | 2023-03-06 | 8.805 | 20,637,475 | -371,789 | 1.48% | 181,721,581 |
| 2023-03-07 | 2023-03-03 | 8.861 | 21,009,264 | -810,597 | 1.51% | 186,160,830 |
| 2023-03-06 | 2023-03-02 | 8.674 | 21,819,861 | +8,626 | 1.57% | 189,271,896 |
| 2023-03-03 | 2023-03-01 | 8.826 | 21,811,235 | -5,850 | 1.57% | 192,497,021 |
| 2023-03-02 | 2023-02-28 | 8.296 | 21,817,085 | -4,957 | 1.57% | 180,995,732 |
| 2023-03-01 | 2023-02-27 | 8.422 | 21,822,042 | -38,666 | 1.57% | 183,788,175 |
| 2023-02-28 | 2023-02-24 | 8.457 | 21,860,708 | -13,880 | 1.57% | 184,885,560 |
| 2023-02-27 | 2023-02-23 | 8.760 | 21,874,588 | -8,229 | 1.58% | 191,622,017 |
| 2023-02-24 | 2023-02-22 | 8.624 | 21,882,817 | +17,548 | 1.58% | 188,714,402 |
| 2023-02-23 | 2023-02-21 | 8.775 | 21,865,269 | -6,642 | 1.58% | 191,871,195 |
| 2023-02-22 | 2023-02-20 | 9.128 | 21,871,911 | -171,519 | 1.59% | 199,650,780 |
| 2023-02-21 | 2023-02-17 | 8.987 | 22,043,430 | +1,587 | 1.60% | 198,103,696 |
| 2023-02-20 | 2023-02-16 | 9.194 | 22,041,843 | -14,178 | 1.60% | 202,647,047 |
| 2023-02-17 | 2023-02-15 | 9.022 | 22,056,021 | -21,514 | 1.60% | 198,995,481 |
| 2023-02-16 | 2023-02-14 | 9.128 | 22,077,535 | -99 | 1.61% | 201,527,754 |
| 2023-02-15 | 2023-02-13 | 9.244 | 22,077,634 | -9,220 | 1.61% | 204,089,519 |
| 2023-02-14 | 2023-02-10 | 9.194 | 22,086,854 | +37,872 | 1.61% | 203,060,867 |
| 2023-02-13 | 2023-02-09 | 9.643 | 22,048,982 | +190,852 | 1.61% | 212,609,241 |
| 2023-02-10 | 2023-02-08 | 9.365 | 21,858,130 | +12,492 | 1.59% | 204,706,020 |
| 2023-02-09 | 2023-02-07 | 9.532 | 21,845,638 | -4,660 | 1.59% | 208,224,699 |
| 2023-02-08 | 2023-02-06 | 9.406 | 21,850,298 | +13,880 | 1.59% | 205,514,234 |
| 2023-02-07 | 2023-02-03 | 9.784 | 21,836,418 | -19,234 | 1.60% | 213,643,083 |
| 2023-02-06 | 2023-02-02 | 9.895 | 21,855,652 | +1,388 | 1.61% | 216,256,155 |
| 2023-02-03 | 2023-02-01 | 9.905 | 21,854,264 | +893 | 1.60% | 216,462,852 |
| 2023-02-02 | 2023-01-31 | 9.602 | 21,853,371 | -8,527 | 1.61% | 209,841,359 |
| 2023-02-01 | 2023-01-30 | 9.612 | 21,861,898 | -23,794 | 1.62% | 210,143,745 |
| 2023-01-31 | 2023-01-27 | 10.127 | 21,885,692 | -992 | 1.62% | 221,630,588 |
| 2023-01-30 | 2023-01-26 | 10.021 | 21,886,684 | -11,203 | 1.62% | 219,322,679 |
| 2023-01-27 | 2023-01-20 | 9.633 | 21,897,887 | -2,677 | 1.62% | 210,931,424 |
| 2023-01-26 | 2023-01-19 | 9.360 | 21,900,564 | +298 | 1.62% | 204,992,975 |
| 2023-01-20 | 2023-01-18 | 9.511 | 21,900,266 | -4,858 | 1.62% | 208,303,605 |
| 2023-01-19 | 2023-01-17 | 9.446 | 21,905,124 | -87,445 | 1.62% | 206,913,678 |
| 2023-01-18 | 2023-01-16 | 9.481 | 21,992,569 | -55,223 | 1.62% | 208,516,065 |
| 2023-01-17 | 2023-01-13 | 9.607 | 22,047,792 | -8,427 | 1.63% | 211,819,428 |
| 2023-01-16 | 2023-01-12 | 9.476 | 22,056,219 | +6,048 | 1.64% | 209,008,309 |
| 2023-01-13 | 2023-01-11 | 9.612 | 22,050,171 | +495 | 1.64% | 211,953,487 |
| 2023-01-12 | 2023-01-10 | 9.602 | 22,049,676 | +165,074 | 1.64% | 211,726,327 |
| 2023-01-11 | 2023-01-09 | 9.653 | 21,884,602 | +15,962 | 1.64% | 211,244,929 |
| 2023-01-10 | 2023-01-06 | 9.335 | 21,868,640 | +14,277 | 1.67% | 204,142,722 |
| 2023-01-09 | 2023-01-05 | 9.466 | 21,854,363 | -9,419 | 1.67% | 206,875,058 |
| 2023-01-06 | 2023-01-04 | 9.335 | 21,863,782 | -67,516 | 1.67% | 204,097,373 |
| 2023-01-05 | 2023-01-03 | 8.916 | 21,931,298 | -51,852 | 1.68% | 195,547,516 |
| 2023-01-04 | 2022-12-30 | 8.745 | 21,983,150 | +694 | 1.68% | 192,240,427 |
| 2023-01-03 | 2022-12-29 | 8.634 | 21,982,456 | +58,395 | 1.68% | 189,795,399 |
| 2022-12-30 | 2022-12-28 | 8.846 | 21,924,061 | -56,115 | 1.68% | 193,935,046 |
| 2022-12-29 | 2022-12-23 | 8.745 | 21,980,176 | -198 | 1.68% | 192,214,420 |
| 2022-12-28 | 2022-12-22 | 8.876 | 21,980,374 | -893 | 1.74% | 195,098,285 |
| 2022-12-23 | 2022-12-21 | 8.468 | 21,981,267 | -8,923 | 1.74% | 186,126,892 |
| 2022-12-22 | 2022-12-20 | 8.457 | 21,990,190 | -36,385 | 1.74% | 185,980,646 |
| 2022-12-21 | 2022-12-19 | 8.679 | 22,026,575 | -2,578 | 1.75% | 191,176,079 |
| 2022-12-20 | 2022-12-16 | 8.760 | 22,029,153 | +39,955 | 1.75% | 192,976,011 |
| 2022-12-19 | 2022-12-15 | 8.770 | 21,989,198 | +2,875 | 1.75% | 192,850,107 |
| 2022-12-16 | 2022-12-14 | 9.038 | 21,986,323 | +78,492 | 1.76% | 198,722,019 |
| 2022-12-15 | 2022-12-13 | 8.952 | 21,907,831 | +17,093 | 1.76% | 196,127,796 |
| 2022-12-14 | 2022-12-12 | 8.882 | 21,890,738 | -5,434 | 1.77% | 194,423,813 |
| 2022-12-13 | 2022-12-09 | 9.276 | 21,896,172 | +189,202 | 1.78% | 203,115,279 |
| 2022-12-12 | 2022-12-08 | 9.054 | 21,706,970 | +39,224 | 1.82% | 196,526,662 |
| 2022-12-09 | 2022-12-07 | 8.502 | 21,667,746 | +8,596 | 1.82% | 184,219,225 |
| 2022-12-08 | 2022-12-06 | 8.821 | 21,659,150 | +22,625 | 1.81% | 191,051,622 |
| 2022-12-07 | 2022-12-05 | 8.998 | 21,636,525 | -12,251 | 1.85% | 194,684,421 |
| 2022-12-06 | 2022-12-02 | 8.239 | 21,648,776 | -91,786 | 1.83% | 178,360,910 |
| 2022-12-05 | 2022-12-01 | 8.148 | 21,740,562 | +8,398 | 1.83% | 177,136,710 |
| 2022-12-02 | 2022-11-30 | 8.087 | 21,732,164 | -1,284 | 1.83% | 175,748,522 |
| 2022-12-01 | 2022-11-29 | 7.844 | 21,733,448 | -19,661 | 1.83% | 170,479,539 |
| 2022-11-30 | 2022-11-28 | 7.287 | 21,753,109 | -53,550 | 1.83% | 158,524,269 |
| 2022-11-29 | 2022-11-25 | 7.434 | 21,806,659 | -4,940 | 1.83% | 162,114,873 |
| 2022-11-28 | 2022-11-24 | 7.601 | 21,811,599 | -21,934 | 1.82% | 165,794,214 |
| 2022-11-25 | 2022-11-23 | 7.556 | 21,833,533 | -14,425 | 1.82% | 164,966,499 |
| 2022-11-24 | 2022-11-22 | 7.459 | 21,847,958 | -11,856 | 1.83% | 162,974,729 |
| 2022-11-23 | 2022-11-21 | 7.723 | 21,859,814 | +5,237 | 1.83% | 168,815,737 |
| 2022-11-22 | 2022-11-18 | 7.945 | 21,854,577 | -7,608 | 1.83% | 173,641,684 |
| 2022-11-21 | 2022-11-17 | 7.905 | 21,862,185 | +198 | 1.83% | 172,817,026 |
| 2022-11-18 | 2022-11-16 | 8.097 | 21,861,987 | -4,644 | 1.82% | 177,019,678 |
| 2022-11-17 | 2022-11-15 | 8.087 | 21,866,631 | -2,371 | 1.81% | 176,835,960 |
| 2022-11-16 | 2022-11-14 | 7.571 | 21,869,002 | -12,350 | 1.81% | 165,566,508 |
| 2022-11-15 | 2022-11-11 | 7.399 | 21,881,352 | -889 | 1.81% | 161,895,008 |
| 2022-11-14 | 2022-11-10 | 6.721 | 21,882,241 | -23,317 | 1.82% | 147,062,452 |
| 2022-11-11 | 2022-11-09 | 6.938 | 21,905,558 | +207,184 | 1.82% | 151,986,043 |
| 2022-11-10 | 2022-11-08 | 7.100 | 21,698,374 | +1,877 | 1.80% | 154,062,448 |
| 2022-11-09 | 2022-11-07 | 7.217 | 21,696,497 | +11,362 | 1.79% | 156,574,516 |
| 2022-11-08 | 2022-11-04 | 6.923 | 21,685,135 | +14,326 | 1.71% | 150,127,468 |
| 2022-11-07 | 2022-11-03 | 6.508 | 21,670,809 | -593 | 1.71% | 141,035,364 |
| 2022-11-04 | 2022-11-02 | 6.690 | 21,671,402 | +77,361 | 1.55% | 144,987,445 |
| 2022-11-03 | 2022-11-01 | 6.533 | 21,594,041 | +2,964 | 1.55% | 141,082,159 |
| 2022-11-02 | 2022-10-31 | 6.068 | 21,591,077 | +105,914 | 1.55% | 131,010,294 |
| 2022-11-01 | 2022-10-28 | 5.972 | 21,485,163 | -49,894 | 1.54% | 128,301,754 |
| 2022-10-31 | 2022-10-27 | 6.336 | 21,535,057 | -13,832 | 1.55% | 136,446,464 |
| 2022-10-28 | 2022-10-26 | 6.255 | 21,548,889 | -8,892 | 1.55% | 134,789,259 |
| 2022-10-27 | 2022-10-25 | 6.113 | 21,557,781 | +17,981 | 1.55% | 131,790,141 |
| 2022-10-26 | 2022-10-24 | 5.941 | 21,539,800 | +43,275 | 1.55% | 127,973,986 |
| 2022-10-25 | 2022-10-21 | 6.574 | 21,496,525 | +198 | 1.55% | 141,315,352 |
| 2022-10-24 | 2022-10-20 | 6.609 | 21,496,327 | +3,062 | 1.55% | 142,075,558 |
| 2022-10-21 | 2022-10-19 | 6.791 | 21,493,265 | +6,719 | 1.55% | 145,971,087 |
| 2022-10-20 | 2022-10-18 | 7.065 | 21,486,546 | -16,006 | 1.56% | 151,797,269 |
| 2022-10-19 | 2022-10-17 | 6.822 | 21,502,552 | -3,458 | 1.56% | 146,687,069 |
| 2022-10-18 | 2022-10-14 | 6.797 | 21,506,010 | +11,165 | 1.56% | 146,166,480 |
| 2022-10-17 | 2022-10-13 | 6.695 | 21,494,845 | +2,074 | 1.56% | 143,915,011 |
| 2022-10-14 | 2022-10-12 | 6.933 | 21,492,771 | +17,883 | 1.57% | 149,013,258 |
| 2022-10-13 | 2022-10-11 | 6.933 | 21,474,888 | +256,881 | 1.57% | 148,889,272 |
| 2022-10-12 | 2022-10-10 | 7.212 | 21,218,007 | +19,859 | 1.55% | 153,014,076 |
| 2022-10-11 | 2022-10-07 | 7.505 | 21,198,148 | +5,631 | 1.55% | 159,092,975 |
| 2022-10-10 | 2022-10-06 | 7.794 | 21,192,517 | +2,964 | 1.55% | 165,163,924 |
| 2022-10-07 | 2022-10-05 | 7.819 | 21,189,553 | +14,919 | 1.56% | 165,676,996 |
| 2022-10-06 | 2022-10-03 | 7.277 | 21,174,634 | -20,155 | 1.55% | 154,094,355 |
| 2022-10-05 | 2022-09-30 | 7.318 | 21,194,789 | +17,586 | 1.56% | 155,099,116 |
| 2022-10-03 | 2022-09-29 | 7.379 | 21,177,203 | +5,533 | 1.56% | 156,256,487 |
| 2022-09-30 | 2022-09-28 | 7.485 | 21,171,670 | +9,781 | 1.56% | 158,465,681 |
| 2022-09-29 | 2022-09-27 | 7.794 | 21,161,889 | +134,171 | 1.56% | 164,925,225 |
| 2022-09-28 | 2022-09-26 | 7.743 | 21,027,718 | +2,767 | 1.56% | 162,815,410 |
| 2022-09-27 | 2022-09-23 | 7.621 | 21,024,951 | -621,553 | 1.56% | 160,240,354 |
| 2022-09-26 | 2022-09-22 | 7.809 | 21,646,504 | +308,356 | 1.60% | 169,030,713 |
| 2022-09-23 | 2022-09-21 | 7.930 | 21,338,148 | +216,866 | 1.58% | 169,214,530 |
| 2022-09-22 | 2022-09-20 | 8.178 | 21,121,282 | +7,114 | 1.57% | 172,732,303 |
| 2022-09-21 | 2022-09-19 | 8.011 | 21,114,168 | +30,529 | 1.57% | 169,147,982 |
| 2022-09-20 | 2022-09-16 | 8.198 | 21,083,639 | +624,319 | 1.57% | 172,851,247 |
| 2022-09-19 | 2022-09-15 | 8.421 | 20,459,320 | +31,320 | 1.52% | 172,288,563 |
| 2022-09-16 | 2022-09-14 | 8.391 | 20,428,000 | +16,796 | 1.52% | 171,404,535 |
| 2022-09-15 | 2022-09-13 | 8.634 | 20,411,204 | -5,731 | 1.52% | 176,221,779 |
| 2022-09-14 | 2022-09-09 | 8.659 | 20,416,935 | +163,474 | 1.52% | 176,787,880 |
| 2022-09-13 | 2022-09-08 | 8.416 | 20,253,461 | -2,075 | 1.51% | 170,452,521 |
| 2022-09-09 | 2022-09-07 | 8.502 | 20,255,536 | -1,679 | 1.51% | 172,212,612 |
| 2022-09-08 | 2022-09-06 | 8.623 | 20,257,215 | +8,003 | 1.51% | 174,687,271 |
| 2022-09-07 | 2022-09-05 | 8.608 | 20,249,212 | +9,978 | 1.51% | 174,310,831 |
| 2022-09-06 | 2022-09-02 | 8.780 | 20,239,234 | -14,424 | 1.51% | 177,707,388 |
| 2022-09-05 | 2022-09-01 | 8.907 | 20,253,658 | -2,767 | 1.52% | 180,396,485 |
| 2022-09-02 | 2022-08-31 | 9.054 | 20,256,425 | -17,586 | 1.52% | 183,393,979 |
| 2022-09-01 | 2022-08-30 | 8.963 | 20,274,011 | -2,174 | 1.52% | 181,706,378 |
| 2022-08-31 | 2022-08-29 | 9.018 | 20,276,185 | +4,446 | 1.53% | 182,854,594 |
| 2022-08-30 | 2022-08-26 | 9.140 | 20,271,739 | +11,856 | 1.52% | 185,276,648 |
| 2022-08-29 | 2022-08-25 | 9.059 | 20,259,883 | +16,796 | 1.53% | 183,527,816 |
| 2022-08-25 | 2022-08-23 | 8.796 | 20,243,087 | +36,754 | 1.53% | 178,048,552 |
| 2022-08-24 | 2022-08-22 | 8.831 | 20,206,333 | +624,714 | 1.53% | 178,441,091 |
| 2022-08-23 | 2022-08-19 | 8.902 | 19,581,619 | +7,904 | 1.49% | 174,311,632 |
| 2022-08-22 | 2022-08-18 | 8.902 | 19,573,715 | +6,126 | 1.49% | 174,241,272 |
| 2022-08-19 | 2022-08-17 | 8.993 | 19,567,589 | +19,068 | 1.49% | 175,969,207 |
| 2022-08-18 | 2022-08-16 | 9.109 | 19,548,521 | -9,682 | 1.49% | 178,073,110 |
| 2022-08-17 | 2022-08-15 | 9.145 | 19,558,203 | -1,384 | 1.49% | 178,854,155 |
| 2022-08-16 | 2022-08-12 | 9.221 | 19,559,587 | +11,165 | 1.49% | 180,351,594 |
| 2022-08-15 | 2022-08-11 | 9.165 | 19,548,422 | +6,521 | 1.49% | 179,160,427 |
| 2022-08-12 | 2022-08-10 | 8.856 | 19,541,901 | +115,102 | 1.49% | 173,068,006 |
| 2022-08-11 | 2022-08-09 | 9.124 | 19,426,799 | +110,063 | 1.52% | 177,259,249 |
| 2022-08-10 | 2022-08-08 | 9.205 | 19,316,736 | -2,371 | 1.51% | 177,819,087 |
| 2022-08-09 | 2022-08-05 | 9.367 | 19,319,107 | -296 | 1.51% | 180,969,505 |
| 2022-08-08 | 2022-08-04 | 9.291 | 19,319,403 | +34,876 | 1.57% | 179,505,728 |
| 2022-08-05 | 2022-08-03 | 8.983 | 19,284,527 | +2,470 | 1.57% | 173,228,474 |
| 2022-08-04 | 2022-08-02 | 8.897 | 19,282,057 | -46,238 | 1.57% | 171,547,410 |
| 2022-08-03 | 2022-08-01 | 9.180 | 19,328,295 | +13,041 | 1.58% | 177,436,418 |
| 2022-08-02 | 2022-07-29 | 9.180 | 19,315,254 | +43,176 | 1.59% | 177,316,699 |
| 2022-08-01 | 2022-07-28 | 9.641 | 19,272,078 | -70,049 | 1.59% | 185,795,614 |
| 2022-07-29 | 2022-07-27 | 9.615 | 19,342,127 | -17,191 | 1.59% | 185,981,508 |
| 2022-07-28 | 2022-07-26 | 9.777 | 19,359,318 | -19,662 | 1.64% | 189,281,909 |
| 2022-07-27 | 2022-07-25 | 9.676 | 19,378,980 | -34,777 | 1.65% | 187,512,720 |
| 2022-07-26 | 2022-07-22 | 9.732 | 19,413,757 | -55,230 | 1.68% | 188,929,948 |
| 2022-07-25 | 2022-07-21 | 9.717 | 19,468,987 | +2,273 | 1.76% | 189,171,852 |
| 2022-07-22 | 2022-07-20 | 9.757 | 19,466,714 | -692 | 1.76% | 189,937,890 |
| 2022-07-21 | 2022-07-19 | 9.550 | 19,467,406 | +1,976 | 1.77% | 185,905,363 |
| 2022-07-20 | 2022-07-18 | 9.691 | 19,465,430 | -1,482 | 1.77% | 188,644,745 |
| 2022-07-19 | 2022-07-15 | 9.423 | 19,466,912 | -5,730 | 1.77% | 183,437,733 |
| 2022-07-18 | 2022-07-14 | 9.701 | 19,472,642 | -16,599 | 1.77% | 188,911,730 |
| 2022-07-15 | 2022-07-13 | 9.656 | 19,489,241 | -142,766 | 1.78% | 188,185,098 |
| 2022-07-14 | 2022-07-12 | 9.595 | 19,632,007 | +79,732 | 1.79% | 188,371,400 |
| 2022-07-13 | 2022-07-11 | 9.798 | 19,552,275 | +131,602 | 1.79% | 191,564,302 |
| 2022-07-12 | 2022-07-08 | 10.172 | 19,420,673 | +38,532 | 1.78% | 197,547,831 |
| 2022-07-11 | 2022-07-07 | 10.106 | 19,382,141 | +50,388 | 1.78% | 195,880,744 |
| 2022-07-08 | 2022-07-06 | 10.182 | 19,331,753 | +24,601 | 1.78% | 196,838,998 |
| 2022-07-07 | 2022-07-05 | 10.314 | 19,307,152 | +4,742 | 1.79% | 199,128,915 |
| 2022-07-06 | 2022-07-04 | 10.344 | 19,302,410 | +17,389 | 1.79% | 199,666,111 |
| 2022-07-05 | 2022-06-30 | 10.314 | 19,285,021 | +16,006 | 1.79% | 198,900,662 |
| 2022-07-04 | 2022-06-29 | 10.445 | 19,269,015 | -2,766 | 1.79% | 201,270,970 |
| 2022-06-30 | 2022-06-28 | 10.810 | 19,271,781 | -3,162 | 1.79% | 208,321,950 |
| 2022-06-29 | 2022-06-27 | 10.729 | 19,274,943 | +692 | 1.79% | 206,795,410 |
| 2022-06-28 | 2022-06-24 | 10.253 | 19,274,251 | -9,979 | 1.79% | 197,619,085 |
| 2022-06-27 | 2022-06-23 | 9.848 | 19,284,230 | +9,089 | 1.79% | 189,914,039 |
| 2022-06-24 | 2022-06-22 | 9.666 | 19,275,141 | +12,746 | 1.79% | 186,312,873 |
| 2022-06-23 | 2022-06-21 | 10.096 | 19,262,395 | +13,239 | 1.79% | 194,475,598 |
| 2022-06-22 | 2022-06-20 | 9.853 | 19,249,156 | +20,451 | 1.79% | 189,666,040 |
| 2022-06-21 | 2022-06-17 | 9.863 | 19,228,705 | +1,976 | 1.79% | 189,659,154 |
| 2022-06-20 | 2022-06-16 | 9.595 | 19,226,729 | +16,500 | 1.80% | 184,482,710 |
| 2022-06-17 | 2022-06-15 | 9.959 | 19,210,229 | -10,670 | 1.81% | 191,324,051 |
| 2022-06-16 | 2022-06-14 | 9.757 | 19,220,899 | -35,766 | 1.81% | 187,539,459 |
| 2022-06-15 | 2022-06-13 | 9.722 | 19,256,665 | +12,350 | 1.82% | 187,206,262 |
| 2022-06-14 | 2022-06-10 | 10.182 | 19,244,315 | +13,832 | 1.82% | 195,948,691 |
| 2022-06-13 | 2022-06-09 | 10.071 | 19,230,483 | +200,169 | 1.82% | 193,666,811 |
| 2022-06-10 | 2022-06-08 | 10.213 | 19,030,314 | -27,170 | 1.80% | 194,347,540 |
| 2022-06-09 | 2022-06-07 | 9.752 | 19,057,484 | -15,511 | 1.81% | 185,848,564 |
| 2022-06-08 | 2022-06-06 | 9.752 | 19,072,995 | +37,840 | 1.81% | 185,999,828 |
| 2022-06-07 | 2022-06-02 | 9.307 | 19,035,155 | +23,021 | 1.81% | 177,153,639 |
| 2022-06-06 | 2022-06-01 | 9.413 | 19,012,134 | +4,050 | 1.80% | 178,959,906 |
| 2022-06-02 | 2022-05-31 | 9.469 | 19,008,084 | +44,263 | 1.80% | 179,979,923 |
| 2022-06-01 | 2022-05-30 | 9.180 | 18,963,821 | +15,610 | 1.80% | 174,090,496 |
| 2022-05-31 | 2022-05-27 | 8.846 | 18,948,211 | +14,919 | 1.80% | 167,618,354 |
| 2022-05-30 | 2022-05-26 | 8.527 | 18,933,292 | +401,722 | 1.78% | 161,449,971 |
| 2022-05-27 | 2022-05-25 | 8.618 | 18,531,570 | -275,653 | 1.76% | 159,712,458 |
| 2022-05-26 | 2022-05-24 | 8.512 | 18,807,223 | +29,146 | 1.77% | 160,089,408 |
| 2022-05-25 | 2022-05-23 | 8.841 | 18,778,077 | +60,664 | 1.76% | 166,018,296 |
| 2022-05-24 | 2022-05-20 | 9.069 | 18,717,413 | +156,401 | 1.76% | 169,744,519 |
| 2022-05-23 | 2022-05-19 | 8.613 | 18,561,012 | +220,522 | 1.74% | 159,872,269 |
| 2022-05-20 | 2022-05-18 | 9.008 | 18,340,490 | +4,643 | 1.72% | 165,212,487 |
| 2022-05-19 | 2022-05-17 | 9.003 | 18,335,847 | +1,384 | 1.72% | 165,077,870 |
| 2022-05-18 | 2022-05-16 | 8.553 | 18,334,463 | +691 | 1.71% | 156,807,500 |
| 2022-05-17 | 2022-05-13 | 8.537 | 18,333,772 | -3,260 | 1.71% | 156,523,244 |
| 2022-05-16 | 2022-05-12 | 8.168 | 18,337,032 | +79,732 | 1.71% | 149,776,785 |
| 2022-05-13 | 2022-05-11 | 8.497 | 18,257,300 | +216,866 | 1.71% | 155,131,210 |
| 2022-05-12 | 2022-05-10 | 8.239 | 18,040,434 | +38,137 | 1.70% | 148,632,340 |
| 2022-05-11 | 2022-05-06 | 8.588 | 18,002,297 | +15,018 | 1.69% | 154,604,346 |
| 2022-05-10 | 2022-05-05 | 8.912 | 17,987,279 | -3,261 | 1.70% | 160,301,195 |
| 2022-05-06 | 2022-05-04 | 9.008 | 17,990,540 | +6,620 | 1.70% | 162,060,112 |
| 2022-05-05 | 2022-05-03 | 9.297 | 17,983,920 | +5,138 | 1.70% | 167,188,134 |
| 2022-05-04 | 2022-04-29 | 9.418 | 17,978,782 | +34,283 | 1.71% | 169,324,020 |
| 2022-05-03 | 2022-04-28 | 8.588 | 17,944,499 | +6,225 | 1.71% | 154,107,974 |
| 2022-04-29 | 2022-04-27 | 8.421 | 17,938,274 | +72,025 | 1.71% | 151,058,757 |
| 2022-04-28 | 2022-04-26 | 8.244 | 17,866,249 | +1,383 | 1.70% | 147,287,672 |
| 2022-04-27 | 2022-04-25 | 8.026 | 17,864,866 | +26,594 | 1.70% | 143,388,684 |
| 2022-04-26 | 2022-04-22 | 8.441 | 17,838,272 | -691 | 1.70% | 150,577,735 |
| 2022-04-25 | 2022-04-21 | 8.365 | 17,838,963 | +14,820 | 1.72% | 149,229,399 |
| 2022-04-22 | 2022-04-20 | 8.735 | 17,824,143 | +22,131 | 1.71% | 155,690,238 |
| 2022-04-21 | 2022-04-19 | 8.775 | 17,802,012 | +41,694 | 1.72% | 156,217,655 |
| 2022-04-20 | 2022-04-14 | 9.124 | 17,760,318 | -469,796 | 1.71% | 162,053,493 |
| 2022-04-19 | 2022-04-13 | 8.998 | 18,230,114 | +8,300 | 1.76% | 164,033,697 |
| 2022-04-14 | 2022-04-12 | 8.952 | 18,221,814 | +24,107 | 1.76% | 163,129,075 |
| 2022-04-13 | 2022-04-11 | 8.861 | 18,197,707 | +218,941 | 1.76% | 161,255,578 |
| 2022-04-12 | 2022-04-08 | 9.342 | 17,978,766 | +66,888 | 1.76% | 167,959,088 |
| 2022-04-11 | 2022-04-07 | 9.474 | 17,911,878 | +41,793 | 1.76% | 169,691,035 |
| 2022-04-08 | 2022-04-06 | 9.787 | 17,870,085 | +21,637 | 1.77% | 174,902,098 |
| 2022-04-07 | 2022-04-04 | 10.076 | 17,848,448 | -26,973 | 1.77% | 179,838,905 |
| 2022-04-06 | 2022-04-01 | 9.524 | 17,875,421 | -19,858 | 1.77% | 170,250,278 |
| 2022-04-04 | 2022-03-31 | 9.641 | 17,895,279 | -8,003 | 1.77% | 172,522,358 |
| 2022-04-01 | 2022-03-30 | 9.787 | 17,903,282 | -38,730 | 1.77% | 175,227,012 |
| 2022-03-31 | 2022-03-29 | 9.696 | 17,942,012 | +14,128 | 1.78% | 173,971,689 |
| 2022-03-30 | 2022-03-28 | 9.489 | 17,927,884 | +27,665 | 1.79% | 170,114,854 |
| 2022-03-29 | 2022-03-25 | 9.251 | 17,900,219 | +2,667 | 1.78% | 165,594,713 |
| 2022-03-28 | 2022-03-24 | 9.717 | 17,897,552 | +31,913 | 1.80% | 173,902,888 |
| 2022-03-25 | 2022-03-23 | 10.051 | 17,865,639 | +39,223 | 1.80% | 179,560,055 |
| 2022-03-24 | 2022-03-22 | 9.838 | 17,826,416 | -15,511 | 1.81% | 175,376,836 |
| 2022-03-23 | 2022-03-21 | 9.337 | 17,841,927 | +6,422 | 1.84% | 166,590,434 |
| 2022-03-22 | 2022-03-18 | 9.514 | 17,835,505 | +12,350 | 1.83% | 169,689,587 |
| 2022-03-21 | 2022-03-17 | 9.605 | 17,823,155 | +15,808 | 1.84% | 171,195,650 |
| 2022-03-18 | 2022-03-16 | 8.952 | 17,807,347 | +27,861 | 1.84% | 159,418,598 |
| 2022-03-17 | 2022-03-15 | 7.389 | 17,779,486 | +312,901 | 1.83% | 131,366,307 |
| 2022-03-16 | 2022-03-14 | 7.966 | 17,466,585 | +593,098 | 1.84% | 139,131,242 |
| 2022-03-15 | 2022-03-11 | 8.957 | 16,873,487 | +65,603 | 1.81% | 151,143,697 |
| 2022-03-14 | 2022-03-10 | 9.362 | 16,807,884 | -29,047 | 1.81% | 157,360,854 |
| 2022-03-11 | 2022-03-09 | 9.256 | 16,836,931 | +387,099 | 1.84% | 155,843,456 |
| 2022-03-10 | 2022-03-08 | 9.241 | 16,449,832 | +35,964 | 1.80% | 152,010,705 |
| 2022-03-09 | 2022-03-07 | 9.519 | 16,413,868 | +34,382 | 1.79% | 156,246,992 |
| 2022-03-08 | 2022-03-04 | 10.056 | 16,379,486 | +51,574 | 1.79% | 164,706,246 |
| 2022-03-07 | 2022-03-03 | 10.445 | 16,327,912 | +60,861 | 1.78% | 170,550,217 |
| 2022-03-04 | 2022-03-02 | 10.587 | 16,267,051 | +19,068 | 1.78% | 172,219,546 |
| 2022-03-03 | 2022-03-01 | 10.881 | 16,247,983 | +17,705 | 1.80% | 176,786,805 |
| 2022-03-02 | 2022-02-28 | 10.800 | 16,230,278 | -3,359 | 1.80% | 175,279,976 |
| 2022-03-01 | 2022-02-25 | 10.800 | 16,233,637 | +57,996 | 1.80% | 175,316,252 |
| 2022-02-28 | 2022-02-24 | 10.708 | 16,175,641 | +195,822 | 1.80% | 173,216,435 |
| 2022-02-25 | 2022-02-23 | 11.215 | 15,979,819 | +2,470 | 1.78% | 179,206,412 |
| 2022-02-24 | 2022-02-22 | 11.012 | 15,977,349 | +55,032 | 1.79% | 175,944,439 |
| 2022-02-23 | 2022-02-21 | 11.326 | 15,922,317 | +90,204 | 1.79% | 180,334,276 |
| 2022-02-22 | 2022-02-18 | 11.579 | 15,832,113 | +4,644 | 1.83% | 183,318,727 |
| 2022-02-21 | 2022-02-17 | 11.943 | 15,827,469 | -45,131 | 1.83% | 189,032,034 |
| 2022-02-18 | 2022-02-16 | 11.842 | 15,872,600 | -17,784 | 1.83% | 187,964,512 |
| 2022-02-17 | 2022-02-15 | 11.579 | 15,890,384 | +1,778 | 1.84% | 183,993,442 |
| 2022-02-16 | 2022-02-14 | 11.630 | 15,888,606 | +76,669 | 1.84% | 184,776,932 |
| 2022-02-15 | 2022-02-11 | 11.802 | 15,811,937 | +15,611 | 1.83% | 186,605,978 |
| 2022-02-14 | 2022-02-10 | 11.943 | 15,796,326 | -84,573 | 1.83% | 188,660,084 |
| 2022-02-11 | 2022-02-09 | 11.893 | 15,880,899 | +843,754 | 1.84% | 188,866,477 |
| 2022-02-10 | 2022-02-08 | 11.498 | 15,037,145 | +16,203 | 1.74% | 172,896,279 |
| 2022-02-09 | 2022-02-07 | 11.640 | 15,020,942 | +8,398 | 1.74% | 174,838,446 |
| 2022-02-08 | 2022-02-04 | 11.791 | 15,012,544 | +791 | 1.73% | 177,019,923 |
| 2022-02-07 | 2022-01-31 | 11.457 | 15,011,753 | +33,196 | 1.72% | 171,996,562 |
| 2022-02-04 | 2022-01-27 | 11.356 | 14,978,557 | +115,004 | 1.74% | 170,100,175 |
| 2022-01-28 | 2022-01-26 | 11.802 | 14,863,553 | +48,807 | 1.75% | 175,413,541 |
| 2022-01-27 | 2022-01-25 | 11.710 | 14,814,746 | +23,614 | 1.77% | 173,488,022 |
| 2022-01-26 | 2022-01-24 | 12.045 | 14,791,132 | +48,214 | 1.77% | 178,151,836 |
| 2022-01-25 | 2022-01-21 | 12.409 | 14,742,918 | +57,996 | 1.79% | 182,943,022 |
| 2022-01-24 | 2022-01-20 | 12.470 | 14,684,922 | +17,191 | 1.80% | 183,115,151 |
| 2022-01-21 | 2022-01-19 | 11.903 | 14,667,731 | +62,639 | 1.80% | 174,587,114 |
| 2022-01-20 | 2022-01-18 | 12.045 | 14,605,092 | +2,866 | 1.79% | 175,911,076 |
| 2022-01-19 | 2022-01-17 | 12.105 | 14,602,226 | +10,769 | 1.79% | 176,763,329 |
| 2022-01-18 | 2022-01-14 | 12.196 | 14,591,457 | +5,434 | 1.80% | 177,962,146 |
| 2022-01-17 | 2022-01-13 | 12.237 | 14,586,023 | +23,514 | 1.79% | 178,486,397 |
| 2022-01-14 | 2022-01-12 | 12.470 | 14,562,509 | +33,691 | 1.79% | 181,588,710 |
| 2022-01-13 | 2022-01-11 | 11.862 | 14,528,818 | +168,158 | 1.78% | 172,345,450 |
| 2022-01-12 | 2022-01-10 | 11.872 | 14,360,660 | +16,401 | 1.75% | 170,496,057 |
| 2022-01-11 | 2022-01-07 | 11.619 | 14,344,259 | +19,051 | 1.75% | 166,671,727 |
| 2022-01-10 | 2022-01-06 | 11.387 | 14,325,208 | +28,553 | 1.75% | 163,115,558 |
| 2022-01-07 | 2022-01-05 | 11.275 | 14,296,655 | +41,595 | 1.73% | 161,198,708 |
| 2022-01-06 | 2022-01-04 | 11.802 | 14,255,060 | +57,022 | 1.73% | 168,232,356 |
| 2022-01-05 | 2022-01-03 | 11.923 | 14,198,038 | +9,781 | 1.72% | 169,283,860 |
| 2022-01-04 | 2021-12-31 | 12.045 | 14,188,257 | +5,928 | 1.72% | 170,890,506 |
| 2022-01-03 | 2021-12-29 | 11.559 | 14,182,329 | +57,699 | 1.71% | 163,928,924 |
| 2021-12-30 | 2021-12-28 | 11.761 | 14,124,630 | +27,467 | 1.71% | 166,121,229 |
| 2021-12-29 | 2021-12-24 | 11.883 | 14,097,163 | -1,087 | 1.71% | 167,510,389 |
| 2021-12-28 | 2021-12-22 | 12.004 | 14,098,250 | -7,410 | 1.71% | 169,235,639 |
| 2021-12-23 | 2021-12-21 | 11.852 | 14,105,660 | -84,672 | 1.71% | 167,183,046 |
| 2021-12-22 | 2021-12-20 | 11.619 | 14,190,332 | +29,344 | 1.72% | 164,883,187 |
| 2021-12-21 | 2021-12-17 | 12.004 | 14,160,988 | +23,218 | 1.72% | 169,988,747 |
| 2021-12-20 | 2021-12-16 | 12.308 | 14,137,770 | +30,035 | 1.73% | 174,002,871 |
| 2021-12-17 | 2021-12-15 | 12.227 | 14,107,735 | +9,584 | 1.74% | 172,490,887 |
| 2021-12-16 | 2021-12-14 | 12.399 | 14,098,151 | -99 | 1.74% | 174,799,495 |
| 2021-12-15 | 2021-12-13 | 12.763 | 14,098,250 | +790 | 1.74% | 179,937,724 |
| 2021-12-14 | 2021-12-10 | 12.713 | 14,097,460 | +297 | 1.74% | 179,214,208 |
| 2021-12-13 | 2021-12-09 | 12.905 | 14,097,163 | +145,631 | 1.76% | 181,921,419 |
| 2021-12-10 | 2021-12-08 | 12.621 | 13,951,532 | +10,473 | 1.74% | 176,088,211 |
| 2021-12-09 | 2021-12-07 | 12.632 | 13,941,059 | +26,254 | 1.76% | 176,097,130 |
| 2021-12-08 | 2021-12-06 | 12.136 | 13,914,805 | +85,561 | 1.76% | 168,864,452 |
| 2021-12-07 | 2021-12-03 | 12.510 | 13,829,244 | +48,610 | 1.74% | 173,005,073 |
| 2021-12-06 | 2021-12-02 | 12.713 | 13,780,634 | +3,063 | 1.75% | 175,186,552 |
| 2021-12-03 | 2021-12-01 | 12.763 | 13,777,571 | +15,314 | 1.75% | 175,844,858 |
| 2021-12-02 | 2021-11-30 | 12.702 | 13,762,257 | +63,825 | 1.75% | 174,813,641 |
| 2021-12-01 | 2021-11-29 | 12.895 | 13,698,432 | -4,545 | 1.76% | 176,637,217 |
| 2021-11-30 | 2021-11-26 | 13.036 | 13,702,977 | +43,274 | 1.76% | 178,637,536 |
| 2021-11-29 | 2021-11-25 | 13.462 | 13,659,703 | +2,767 | 1.77% | 183,880,140 |
| 2021-11-26 | 2021-11-24 | 13.320 | 13,656,936 | +30,924 | 1.80% | 181,907,704 |
| 2021-11-25 | 2021-11-23 | 13.381 | 13,626,012 | +20,516 | 1.79% | 182,323,290 |
| 2021-11-24 | 2021-11-22 | 13.573 | 13,605,496 | -19,661 | 1.80% | 184,665,210 |
| 2021-11-23 | 2021-11-19 | 13.664 | 13,625,157 | -9,880 | 1.80% | 186,173,221 |
| 2021-11-22 | 2021-11-18 | 13.664 | 13,635,037 | +9,880 | 1.88% | 186,308,220 |
| 2021-11-19 | 2021-11-17 | 14.089 | 13,625,157 | +988 | 1.90% | 191,965,276 |
| 2021-11-18 | 2021-11-16 | 14.140 | 13,624,169 | -13,437 | 1.93% | 192,640,837 |
| 2021-11-17 | 2021-11-15 | 13.907 | 13,637,606 | -1,778 | 1.93% | 189,656,093 |
| 2021-11-16 | 2021-11-12 | 13.846 | 13,639,384 | +395 | 1.93% | 188,852,519 |
| 2021-11-15 | 2021-11-11 | 13.664 | 13,638,989 | +15,512 | 1.93% | 186,362,220 |
| 2021-11-12 | 2021-11-10 | 13.401 | 13,623,477 | +10,176 | 1.93% | 182,565,149 |
| 2021-11-11 | 2021-11-09 | 13.148 | 13,613,301 | +194,241 | 1.95% | 178,984,130 |
| 2021-11-10 | 2021-11-08 | 13.107 | 13,419,060 | +33,296 | 1.92% | 175,887,020 |
| 2021-11-09 | 2021-11-05 | 13.239 | 13,385,764 | +17,982 | 1.93% | 177,211,881 |
| 2021-11-08 | 2021-11-04 | 13.462 | 13,367,782 | +15,351 | 1.93% | 179,950,444 |
| 2021-11-05 | 2021-11-03 | 13.259 | 13,352,431 | +28,356 | 1.93% | 177,040,883 |
| 2021-11-04 | 2021-11-02 | 13.381 | 13,324,075 | +62,738 | 1.93% | 178,283,213 |
| 2021-11-03 | 2021-11-01 | 13.300 | 13,261,337 | -1,581 | 1.94% | 176,369,955 |
| 2021-11-02 | 2021-10-29 | 13.502 | 13,262,918 | +10,769 | 1.94% | 179,075,776 |
| 2021-11-01 | 2021-10-28 | 13.634 | 13,252,149 | +5,928 | 1.95% | 180,674,072 |
| 2021-10-29 | 2021-10-27 | 13.634 | 13,246,221 | +26,479 | 1.97% | 180,593,253 |
| 2021-10-28 | 2021-10-26 | 14.089 | 13,219,742 | +5,632 | 1.97% | 186,253,371 |
| 2021-10-27 | 2021-10-25 | 14.271 | 13,214,110 | +2,074 | 1.97% | 188,581,445 |
| 2021-10-26 | 2021-10-22 | 14.302 | 13,212,036 | +26,380 | 1.98% | 188,953,020 |
| 2021-10-25 | 2021-10-21 | 14.038 | 13,185,656 | +48,313 | 1.98% | 185,105,844 |
| 2021-10-22 | 2021-10-20 | 14.160 | 13,137,343 | -34,382 | 1.97% | 186,023,230 |
| 2021-10-21 | 2021-10-19 | 13.755 | 13,171,725 | -17,602 | 1.98% | 181,177,407 |
| 2021-10-20 | 2021-10-18 | 13.360 | 13,189,327 | +20,748 | 1.98% | 176,213,223 |
| 2021-10-19 | 2021-10-15 | 13.350 | 13,168,579 | +9,089 | 1.98% | 175,802,739 |
| 2021-10-18 | 2021-10-12 | 13.148 | 13,159,490 | +16,895 | 2.00% | 173,017,542 |
| 2021-10-15 | 2021-10-11 | 13.542 | 13,142,595 | +195,587 | 2.01% | 177,983,264 |
| 2021-10-12 | 2021-10-08 | 13.117 | 12,947,008 | +18,476 | 1.98% | 169,830,757 |
| 2021-10-11 | 2021-10-07 | 13.087 | 12,928,532 | +7,113 | 1.97% | 169,195,835 |
| 2021-10-08 | 2021-10-06 | 12.419 | 12,921,419 | +45,468 | 1.97% | 160,471,052 |
| 2021-10-07 | 2021-10-05 | 12.632 | 12,875,951 | +42,484 | 1.96% | 162,643,169 |
| 2021-10-06 | 2021-10-04 | 12.601 | 12,833,467 | +25,194 | 1.98% | 161,716,852 |
| 2021-10-05 | 2021-09-30 | 12.854 | 12,808,273 | +11,575 | 1.97% | 164,640,329 |
| 2021-10-04 | 2021-09-29 | 13.047 | 12,796,698 | +26,972 | 1.97% | 166,952,438 |
| 2021-09-30 | 2021-09-28 | 13.178 | 12,769,726 | +15,710 | 1.97% | 168,280,770 |
| 2021-09-29 | 2021-09-27 | 12.874 | 12,754,016 | +60,663 | 1.97% | 164,201,075 |
| 2021-09-28 | 2021-09-24 | 13.036 | 12,693,353 | -43,077 | 1.96% | 165,475,670 |
| 2021-09-27 | 2021-09-23 | 13.340 | 12,736,430 | +7,805 | 1.97% | 169,904,566 |
| 2021-09-24 | 2021-09-21 | 13.219 | 12,728,625 | +25,293 | 1.98% | 168,254,464 |
| 2021-09-23 | 2021-09-20 | 13.300 | 12,703,332 | +81,214 | 1.97% | 168,948,734 |
| 2021-09-21 | 2021-09-17 | 13.603 | 12,622,118 | +124,785 | 1.95% | 171,701,240 |
| 2021-09-20 | 2021-09-16 | 13.178 | 12,497,333 | +47,621 | 1.93% | 164,691,147 |
| 2021-09-17 | 2021-09-15 | 13.360 | 12,449,712 | -18,556 | 1.94% | 166,331,753 |
| 2021-09-16 | 2021-09-14 | 13.725 | 12,468,268 | +46,732 | 1.94% | 171,122,748 |
| 2021-09-15 | 2021-09-13 | 13.927 | 12,421,536 | +5,399 | 1.94% | 172,995,842 |
| 2021-09-14 | 2021-09-10 | 14.271 | 12,416,137 | +7,311 | 1.93% | 177,193,398 |
| 2021-09-13 | 2021-09-09 | 13.866 | 12,408,826 | +244,531 | 1.94% | 172,065,258 |
| 2021-09-10 | 2021-09-08 | 14.474 | 12,164,295 | +110,952 | 1.91% | 176,061,707 |
| 2021-09-09 | 2021-09-07 | 14.555 | 12,053,343 | +269,725 | 1.89% | 175,431,804 |
| 2021-09-08 | 2021-09-06 | 14.342 | 11,783,618 | -9,090 | 1.85% | 169,001,451 |
| 2021-09-07 | 2021-09-03 | 14.221 | 11,792,708 | +9,288 | 1.86% | 167,699,511 |
| 2021-09-06 | 2021-09-02 | 14.383 | 11,783,420 | +16,005 | 1.87% | 169,475,672 |
| 2021-09-03 | 2021-09-01 | 14.150 | 11,767,415 | +1,581 | 1.86% | 166,506,108 |
| 2021-09-02 | 2021-08-31 | 13.957 | 11,765,834 | -6,620 | 1.89% | 164,221,083 |
| 2021-08-31 | 2021-08-27 | 13.441 | 11,772,454 | +23,811 | 1.92% | 158,236,623 |
| 2021-08-30 | 2021-08-26 | 13.391 | 11,748,643 | +23,021 | 1.94% | 157,322,007 |
| 2021-08-27 | 2021-08-25 | 13.664 | 11,725,622 | +58,983 | 1.97% | 160,218,103 |
| 2021-08-26 | 2021-08-24 | 13.623 | 11,666,639 | +138,024 | 1.96% | 158,939,831 |
| 2021-08-25 | 2021-08-23 | 12.743 | 11,528,615 | +36,359 | 1.93% | 146,907,779 |
| 2021-08-24 | 2021-08-20 | 12.449 | 11,492,256 | +71,531 | 1.92% | 143,071,237 |
| 2021-08-23 | 2021-08-19 | 12.783 | 11,420,725 | +81,906 | 1.89% | 145,995,326 |
| 2021-08-20 | 2021-08-18 | 13.127 | 11,338,819 | +19,266 | 1.87% | 148,850,304 |
| 2021-08-19 | 2021-08-17 | 13.178 | 11,319,553 | +66,789 | 1.87% | 149,170,240 |
| 2021-08-18 | 2021-08-16 | 13.613 | 11,252,764 | +33,197 | 1.84% | 153,187,533 |
| 2021-08-17 | 2021-08-13 | 13.968 | 11,219,567 | +70,543 | 1.85% | 156,710,144 |
| 2021-08-16 | 2021-08-12 | 14.190 | 11,149,024 | +54,439 | 1.83% | 158,207,399 |
| 2021-08-13 | 2021-08-11 | 14.403 | 11,094,585 | +69,259 | 1.82% | 159,793,051 |
| 2021-08-12 | 2021-08-10 | 14.443 | 11,025,326 | +135,653 | 1.81% | 159,241,896 |
| 2021-08-11 | 2021-08-09 | 14.079 | 10,889,673 | +12,251 | 1.79% | 153,314,735 |
| 2021-08-10 | 2021-08-06 | 14.221 | 10,877,422 | +332,068 | 1.79% | 154,683,585 |
| 2021-08-09 | 2021-08-05 | 14.210 | 10,545,354 | +48,115 | 1.74% | 149,854,641 |
| 2021-08-06 | 2021-08-04 | 14.494 | 10,497,239 | +63,529 | 1.74% | 152,145,822 |
| 2021-08-05 | 2021-08-03 | 14.119 | 10,433,710 | +35,271 | 1.73% | 147,317,689 |
| 2021-08-04 | 2021-08-02 | 14.433 | 10,398,439 | +73,409 | 1.75% | 150,082,343 |
| 2021-08-03 | 2021-07-30 | 14.372 | 10,325,030 | +93,860 | 1.75% | 148,395,795 |
| 2021-08-02 | 2021-07-29 | 14.696 | 10,231,170 | +107,396 | 1.76% | 150,360,529 |
| 2021-07-30 | 2021-07-28 | 13.623 | 10,123,774 | +97,121 | 1.74% | 137,920,693 |
| 2021-07-29 | 2021-07-27 | 13.279 | 10,026,653 | +193,253 | 1.73% | 133,147,111 |
| 2021-07-28 | 2021-07-26 | 14.372 | 9,833,400 | +151,955 | 1.71% | 141,329,876 |
| 2021-07-27 | 2021-07-23 | 15.354 | 9,681,445 | +4,254 | 1.70% | 148,650,951 |
| 2021-07-26 | 2021-07-22 | 15.820 | 9,677,191 | +181,200 | 1.70% | 153,091,197 |
| 2021-07-23 | 2021-07-21 | 15.526 | 9,495,991 | +16,895 | 1.67% | 147,437,372 |
| 2021-07-22 | 2021-07-20 | 15.486 | 9,479,096 | +55,822 | 1.68% | 146,791,288 |
| 2021-07-21 | 2021-07-19 | 15.688 | 9,423,274 | +22,329 | 1.67% | 147,834,380 |
| 2021-07-20 | 2021-07-16 | 16.123 | 9,400,945 | +395 | 1.67% | 151,575,572 |
| 2021-07-19 | 2021-07-15 | 16.184 | 9,400,550 | +11,263 | 1.68% | 152,140,085 |
| 2021-07-16 | 2021-07-14 | 16.184 | 9,389,287 | +6,719 | 1.67% | 151,957,803 |
| 2021-07-15 | 2021-07-13 | 16.154 | 9,382,568 | +43,768 | 1.67% | 151,564,166 |
| 2021-07-14 | 2021-07-12 | 15.860 | 9,338,800 | +15,808 | 1.66% | 148,116,008 |
| 2021-07-13 | 2021-07-09 | 15.648 | 9,322,992 | +179,224 | 1.67% | 145,883,686 |
| 2021-07-12 | 2021-07-08 | 15.668 | 9,143,768 | +86,351 | 1.63% | 143,264,333 |
| 2021-07-09 | 2021-07-07 | 16.053 | 9,057,417 | -5,730 | 1.65% | 145,395,001 |
| 2021-07-08 | 2021-07-06 | 16.144 | 9,063,147 | +24,898 | 1.65% | 146,312,570 |
| 2021-07-07 | 2021-07-05 | 16.336 | 9,038,249 | +43,472 | 1.65% | 147,648,745 |
| 2021-07-06 | 2021-07-02 | 16.761 | 8,994,777 | +16,104 | 1.64% | 150,762,268 |
| 2021-07-05 | 2021-06-30 | 17.308 | 8,978,673 | -34,580 | 1.69% | 155,399,706 |
| 2021-07-02 | 2021-06-29 | 17.328 | 9,013,253 | -3,952 | 1.69% | 156,180,659 |
| 2021-06-30 | 2021-06-28 | 17.459 | 9,017,205 | +2,569 | 1.70% | 157,435,610 |
| 2021-06-29 | 2021-06-25 | 17.459 | 9,014,636 | +2,569 | 1.71% | 157,390,756 |
| 2021-06-28 | 2021-06-24 | 16.943 | 9,012,067 | -6,916 | 1.72% | 152,693,937 |
| 2021-06-25 | 2021-06-23 | 16.933 | 9,018,983 | -6,225 | 1.72% | 152,719,832 |
| 2021-06-24 | 2021-06-22 | 16.579 | 9,025,208 | +21,736 | 1.72% | 149,628,060 |
| 2021-06-23 | 2021-06-21 | 16.791 | 9,003,472 | +2,668 | 1.72% | 151,181,389 |
| 2021-06-22 | 2021-06-18 | 17.034 | 9,000,804 | +5,137 | 1.73% | 153,323,014 |
| 2021-06-21 | 2021-06-17 | 16.670 | 8,995,667 | +16,895 | 1.72% | 149,957,744 |
| 2021-06-18 | 2021-06-16 | 16.559 | 8,978,772 | +17,290 | 1.75% | 148,676,446 |
| 2021-06-17 | 2021-06-15 | 16.872 | 8,961,482 | +22,230 | 1.75% | 151,201,940 |
| 2021-06-16 | 2021-06-11 | 16.893 | 8,939,252 | -10,176 | 1.76% | 151,007,822 |
| 2021-06-15 | 2021-06-10 | 16.862 | 8,949,428 | +18,080 | 1.77% | 150,907,979 |
| 2021-06-11 | 2021-06-09 | 16.852 | 8,931,348 | +140,692 | 1.78% | 150,512,711 |
| 2021-06-10 | 2021-06-08 | 16.883 | 8,790,656 | +25,095 | 1.75% | 148,408,665 |
| 2021-06-09 | 2021-06-07 | 17.034 | 8,765,561 | +17,587 | 1.74% | 149,315,798 |
| 2021-06-08 | 2021-06-04 | 17.176 | 8,747,974 | +53,648 | 1.77% | 150,255,803 |
| 2021-06-07 | 2021-06-03 | 17.287 | 8,694,326 | +39,619 | 1.78% | 150,302,331 |
| 2021-06-04 | 2021-06-02 | 17.459 | 8,654,707 | +26,973 | 1.77% | 151,106,587 |
| 2021-06-03 | 2021-06-01 | 17.551 | 8,627,734 | +22,822 | 1.81% | 151,421,578 |
| 2021-06-02 | 2021-05-31 | 17.105 | 8,604,912 | +9,387 | 1.84% | 147,188,902 |
| 2021-06-01 | 2021-05-28 | 16.802 | 8,595,525 | +68,369 | 1.84% | 144,418,365 |
| 2021-05-31 | 2021-05-27 | 17.125 | 8,527,156 | +57,996 | 1.84% | 146,031,483 |
| 2021-05-28 | 2021-05-26 | 17.044 | 8,469,160 | +9,090 | 1.82% | 144,352,514 |
| 2021-05-27 | 2021-05-25 | 16.903 | 8,460,070 | +41,693 | 1.83% | 142,998,788 |
| 2021-05-26 | 2021-05-24 | 16.680 | 8,418,377 | +11,066 | 1.82% | 140,419,527 |
| 2021-05-25 | 2021-05-21 | 16.974 | 8,407,311 | +19,562 | 1.83% | 142,702,671 |
| 2021-05-24 | 2021-05-20 | 16.751 | 8,387,749 | +41,101 | 1.83% | 140,502,921 |
| 2021-05-21 | 2021-05-18 | 16.447 | 8,346,648 | +22,527 | 1.82% | 137,280,038 |
| 2021-05-20 | 2021-05-17 | 16.194 | 8,324,121 | +73,804 | 1.82% | 134,803,229 |
| 2021-05-18 | 2021-05-14 | 15.982 | 8,250,317 | +63,923 | 1.81% | 131,854,420 |
| 2021-05-17 | 2021-05-13 | 16.144 | 8,186,394 | +23,120 | 1.79% | 132,158,548 |
| 2021-05-14 | 2021-05-12 | 16.599 | 8,163,274 | +28,751 | 1.81% | 135,503,387 |
| 2021-05-13 | 2021-05-11 | 16.103 | 8,134,523 | +229,216 | 1.80% | 130,991,827 |
| 2021-05-12 | 2021-05-10 | 16.690 | 7,905,307 | +83,190 | 1.75% | 131,941,472 |
| 2021-05-11 | 2021-05-07 | 16.933 | 7,822,117 | +182,089 | 1.78% | 132,453,115 |
| 2021-05-10 | 2021-05-06 | 17.186 | 7,640,028 | +319,322 | 1.73% | 131,302,974 |
| 2021-05-07 | 2021-05-05 | 17.196 | 7,320,706 | +347,382 | 1.68% | 125,889,142 |
| 2021-05-06 | 2021-05-04 | 17.551 | 6,973,324 | +458,927 | 1.60% | 122,385,753 |
| 2021-05-05 | 2021-05-03 | 17.409 | 6,514,397 | +710,473 | 1.50% | 113,408,236 |
| 2021-05-04 | 2021-04-30 | 17.540 | 5,803,924 | +349,259 | 1.34% | 101,803,382 |
| 2021-05-03 | 2021-04-29 | 17.966 | 5,454,665 | +536,386 | 1.26% | 97,996,004 |
| 2021-04-30 | 2021-04-28 | 18.006 | 4,918,279 | +13,437 | 1.18% | 88,558,660 |
| 2021-04-29 | 2021-04-27 | 17.996 | 4,904,842 | +25,589 | 1.18% | 88,267,069 |
| 2021-04-28 | 2021-04-26 | 17.844 | 4,879,253 | -15,709 | 1.17% | 87,065,797 |
| 2021-04-27 | 2021-04-23 | 17.874 | 4,894,962 | +81,708 | 1.17% | 87,494,741 |
| 2021-04-26 | 2021-04-22 | 17.459 | 4,813,254 | +96,627 | 1.15% | 84,036,858 |
| 2021-04-23 | 2021-04-21 | 17.298 | 4,716,627 | +14,029 | 1.13% | 81,585,978 |
| 2021-04-22 | 2021-04-20 | 17.510 | 4,702,598 | +43,275 | 1.13% | 82,342,848 |
| 2021-04-21 | 2021-04-19 | 17.632 | 4,659,323 | +50,882 | 1.12% | 82,151,008 |
| 2021-04-20 | 2021-04-16 | 17.409 | 4,608,441 | +4,347 | 1.11% | 80,227,712 |
| 2021-04-19 | 2021-04-15 | 17.338 | 4,604,094 | +130,219 | 1.11% | 79,825,835 |
| 2021-04-16 | 2021-04-14 | 17.368 | 4,473,875 | +18,574 | 1.08% | 77,703,943 |
| 2021-04-15 | 2021-04-13 | 16.974 | 4,455,301 | +22,626 | 1.08% | 75,622,676 |
| 2021-04-14 | 2021-04-12 | 17.237 | 4,432,675 | +20,352 | 1.08% | 76,405,121 |
| 2021-04-13 | 2021-04-09 | 17.561 | 4,412,323 | +118,857 | 1.08% | 77,483,406 |
| 2021-04-12 | 2021-04-08 | 17.874 | 4,293,466 | +17,982 | 1.05% | 76,743,333 |
| 2021-04-09 | 2021-04-07 | 17.814 | 4,275,484 | +41,595 | 1.04% | 76,162,270 |
| 2021-04-08 | 2021-04-01 | 18.016 | 4,233,889 | -3,557 | 1.03% | 76,278,369 |
| 2021-04-07 | 2021-03-31 | 17.338 | 4,237,446 | +26,379 | 1.03% | 73,468,888 |
| 2021-04-01 | 2021-03-30 | 17.247 | 4,211,067 | +25,195 | 1.03% | 72,627,931 |
| 2021-03-31 | 2021-03-29 | 16.852 | 4,185,872 | +50,783 | 1.02% | 70,541,081 |
| 2021-03-30 | 2021-03-26 | 17.196 | 4,135,089 | +15,709 | 1.01% | 71,108,279 |
| 2021-03-26 | 2021-03-24 | 17.085 | 4,119,380 | +47,029 | 1.03% | 70,379,508 |
| 2021-03-25 | 2021-03-23 | 17.601 | 4,072,351 | +12,350 | 1.02% | 71,678,138 |
| 2021-03-24 | 2021-03-22 | 17.966 | 4,060,001 | +10,671 | 1.04% | 72,940,112 |
| 2021-03-23 | 2021-03-19 | 18.188 | 4,049,330 | +3,556 | 1.03% | 73,650,072 |
| 2021-03-22 | 2021-03-18 | 18.300 | 4,045,774 | +15,808 | 1.04% | 74,035,834 |
| 2021-03-19 | 2021-03-17 | 18.138 | 4,029,966 | +2,273 | 1.03% | 73,093,930 |
| 2021-03-18 | 2021-03-16 | 17.976 | 4,027,693 | +11,856 | 1.03% | 72,400,447 |
| 2021-03-17 | 2021-03-15 | 17.480 | 4,015,837 | +10,176 | 1.03% | 70,195,673 |
| 2021-03-16 | 2021-03-12 | 17.986 | 4,005,661 | +64,813 | 1.03% | 72,044,951 |
| 2021-03-12 | 2021-03-10 | 17.348 | 3,940,848 | +69,062 | 1.03% | 68,366,356 |
| 2021-03-11 | 2021-03-09 | 17.095 | 3,871,786 | +157,882 | 1.01% | 66,188,558 |
| 2021-03-09 | 2021-03-05 | 18.259 | 3,713,904 | +80,720 | 1.06% | 67,812,403 |
| 2021-03-08 | 2021-03-04 | 18.826 | 3,633,184 | +8,201 | 1.05% | 68,397,821 |
| 2021-03-05 | 2021-03-03 | 19.980 | 3,624,983 | +10,275 | 1.08% | 72,426,092 |
| 2021-03-03 | 2021-03-01 | 19.676 | 3,614,708 | +23,514 | 1.12% | 71,123,220 |
| 2021-03-02 | 2021-02-26 | 19.130 | 3,591,194 | +27,368 | 1.12% | 68,697,764 |
| 2021-03-01 | 2021-02-25 | 20.142 | 3,563,826 | +53,649 | 1.14% | 71,781,329 |
| 2021-02-25 | 2021-02-23 | 20.951 | 3,510,177 | -8,596 | 1.18% | 73,542,991 |
| 2021-02-24 | 2021-02-22 | 21.194 | 3,518,773 | +88,821 | 1.23% | 74,577,850 |
| 2021-02-22 | 2021-02-18 | 22.571 | 3,429,952 | +6,027 | 1.22% | 77,416,732 |
| 2021-02-19 | 2021-02-17 | 23.259 | 3,423,925 | +71,136 | 1.22% | 79,637,239 |
| 2021-02-18 | 2021-02-16 | 22.551 | 3,352,789 | +14,722 | 1.24% | 75,607,232 |
| 2021-02-17 | 2021-02-11 | 21.903 | 3,338,067 | -15,808 | 1.23% | 73,112,938 |
| 2021-02-16 | 2021-02-09 | 21.154 | 3,353,875 | +85,758 | 1.24% | 70,947,172 |
| 2021-02-10 | 2021-02-08 | 20.587 | 3,268,117 | +41,793 | 1.21% | 67,280,696 |
| 2021-02-09 | 2021-02-05 | 20.729 | 3,226,324 | +8,694 | 1.19% | 66,877,474 |
| 2021-02-08 | 2021-02-04 | 21.012 | 3,217,630 | +59,181 | 1.21% | 67,609,135 |
| 2021-02-04 | 2021-02-02 | 21.093 | 3,158,449 | -28,948 | 1.24% | 66,621,363 |
| 2021-02-03 | 2021-02-01 | 20.627 | 3,187,397 | +7,114 | 1.25% | 65,747,958 |
| 2021-02-02 | 2021-01-29 | 19.848 | 3,180,283 | +25,984 | 1.25% | 63,122,660 |
| 2021-02-01 | 2021-01-28 | 20.040 | 3,154,299 | +66,097 | 1.24% | 63,213,520 |
| 2021-01-29 | 2021-01-27 | 20.769 | 3,088,202 | +77,460 | 1.24% | 64,139,413 |
| 2021-01-28 | 2021-01-26 | 21.235 | 3,010,742 | +26,875 | 1.21% | 63,932,392 |
| 2021-01-26 | 2021-01-22 | 20.688 | 2,983,867 | +21,835 | 1.25% | 61,730,853 |
| 2021-01-25 | 2021-01-21 | 20.951 | 2,962,032 | +22,724 | 1.24% | 62,058,606 |
| 2021-01-22 | 2021-01-20 | 20.850 | 2,939,308 | +10,078 | 1.25% | 61,285,008 |
| 2021-01-21 | 2021-01-19 | 19.777 | 2,929,230 | -31,221 | 1.24% | 57,932,192 |
| 2021-01-20 | 2021-01-18 | 19.221 | 2,960,451 | -22,032 | 1.26% | 56,901,638 |
| 2021-01-19 | 2021-01-15 | 18.563 | 2,982,483 | +29,047 | 1.27% | 55,362,952 |
| 2021-01-18 | 2021-01-14 | 18.826 | 2,953,436 | +9,781 | 1.25% | 55,600,979 |
| 2021-01-15 | 2021-01-13 | 18.320 | 2,943,655 | +24,898 | 1.27% | 53,927,143 |
| 2021-01-14 | 2021-01-12 | 18.421 | 2,918,757 | +1,679 | 1.25% | 53,766,437 |
| 2021-01-13 | 2021-01-11 | 18.350 | 2,917,078 | +132,294 | 1.27% | 53,528,833 |
| 2021-01-12 | 2021-01-08 | 18.269 | 2,784,784 | -18,476 | 1.21% | 50,875,729 |
| 2021-01-11 | 2021-01-07 | 17.814 | 2,803,260 | +42,188 | 1.22% | 49,936,486 |
| 2021-01-08 | 2021-01-06 | 18.208 | 2,761,072 | +9,682 | 1.24% | 50,274,855 |
| 2021-01-07 | 2021-01-05 | 17.864 | 2,751,390 | +14,030 | 1.24% | 49,151,728 |
| 2021-01-06 | 2021-01-04 | 18.036 | 2,737,360 | +25,589 | 1.23% | 49,372,094 |
| 2021-01-05 | 2020-12-31 | 17.773 | 2,711,771 | -6,817 | 1.23% | 48,196,938 |
| 2021-01-04 | 2020-12-29 | 16.984 | 2,718,588 | +58,984 | 1.23% | 46,171,850 |
| 2020-12-30 | 2020-12-28 | 16.579 | 2,659,604 | +141,581 | 1.22% | 44,093,320 |
| 2020-12-29 | 2020-12-24 | 17.247 | 2,518,023 | -24,602 | 1.15% | 43,428,138 |
| 2020-12-28 | 2020-12-22 | 17.217 | 2,542,625 | +31,320 | 1.19% | 43,775,242 |
| 2020-12-23 | 2020-12-21 | 17.328 | 2,511,305 | +29,640 | 1.17% | 43,515,617 |
| 2020-12-22 | 2020-12-18 | 17.561 | 2,481,665 | +10,769 | 1.17% | 43,579,733 |
| 2020-12-21 | 2020-12-17 | 17.611 | 2,470,896 | +1,186 | 1.16% | 43,515,667 |
| 2020-12-18 | 2020-12-16 | 17.206 | 2,469,710 | +24,898 | 1.16% | 42,494,900 |
| 2020-12-17 | 2020-12-15 | 17.085 | 2,444,812 | +30,529 | 1.15% | 41,769,554 |
| 2020-12-15 | 2020-12-11 | 17.125 | 2,414,283 | +4,841 | 1.15% | 41,345,711 |
| 2020-12-14 | 2020-12-10 | 16.984 | 2,409,442 | +30,826 | 1.15% | 40,921,388 |
| 2020-12-11 | 2020-12-09 | 17.308 | 2,378,616 | +65,208 | 1.13% | 41,168,247 |
| 2020-12-10 | 2020-12-08 | 17.105 | 2,313,408 | -5,632 | 1.10% | 39,571,350 |
| 2020-12-09 | 2020-12-07 | 16.791 | 2,319,040 | +15,018 | 1.10% | 38,940,054 |
| 2020-12-08 | 2020-12-04 | 16.893 | 2,304,022 | +31,517 | 1.10% | 38,921,080 |
| 2020-12-07 | 2020-12-03 | 16.812 | 2,272,505 | +13,141 | 1.09% | 38,204,666 |
| 2020-12-04 | 2020-12-02 | 16.700 | 2,259,364 | +45,744 | 1.08% | 37,732,196 |
| 2020-12-03 | 2020-12-01 | 16.872 | 2,213,620 | +46,634 | 1.07% | 37,349,139 |
| 2020-12-02 | 2020-11-30 | 17.004 | 2,166,986 | +42,385 | 1.06% | 36,847,440 |
| 2020-12-01 | 2020-11-27 | 17.136 | 2,124,601 | +8,892 | 1.04% | 36,406,277 |
| 2020-11-30 | 2020-11-26 | 17.044 | 2,115,709 | -395 | 1.05% | 36,061,181 |
| 2020-11-27 | 2020-11-25 | 16.761 | 2,116,104 | +48,906 | 1.05% | 35,468,210 |
| 2020-11-26 | 2020-11-24 | 17.146 | 2,067,198 | +20,551 | 1.03% | 35,443,566 |
| 2020-11-25 | 2020-11-23 | 17.085 | 2,046,647 | +65,801 | 1.02% | 34,966,915 |
| 2020-11-23 | 2020-11-19 | 16.751 | 1,980,846 | +18,475 | 1.00% | 33,181,089 |
| 2020-11-20 | 2020-11-18 | 16.862 | 1,962,371 | +7,509 | 0.99% | 33,090,097 |
| 2020-11-19 | 2020-11-17 | 16.913 | 1,954,862 | +57,601 | 0.99% | 33,062,408 |
| 2020-11-18 | 2020-11-16 | 17.136 | 1,897,261 | +21,933 | 0.96% | 32,510,673 |
| 2020-11-17 | 2020-11-13 | 16.781 | 1,875,328 | +13,338 | 0.98% | 31,470,504 |
| 2020-11-16 | 2020-11-12 | 16.427 | 1,861,990 | +33,197 | 0.98% | 30,587,064 |
| 2020-11-13 | 2020-11-11 | 15.860 | 1,828,793 | +166,775 | 0.96% | 29,005,174 |
| 2020-11-12 | 2020-11-10 | 16.862 | 1,662,018 | +170,628 | 0.94% | 28,025,453 |
| 2020-11-11 | 2020-11-09 | 17.814 | 1,491,390 | +21,440 | 0.88% | 26,567,202 |
| 2020-11-10 | 2020-11-06 | 17.247 | 1,469,950 | +42,385 | 0.90% | 25,352,108 |
| 2020-11-09 | 2020-11-05 | 17.247 | 1,427,565 | +10,967 | 0.87% | 24,621,098 |
| 2020-11-06 | 2020-11-04 | 16.528 | 1,416,598 | +37,544 | 0.87% | 23,413,953 |
| 2020-11-05 | 2020-11-03 | 16.366 | 1,379,054 | +19,760 | 0.85% | 22,570,086 |
| 2020-11-04 | 2020-11-02 | 16.073 | 1,359,294 | +51,080 | 0.89% | 21,847,705 |
| 2020-11-03 | 2020-10-30 | 15.941 | 1,308,214 | +35,667 | 0.86% | 20,854,572 |
| 2020-11-02 | 2020-10-29 | 16.488 | 1,272,547 | +9,880 | 0.84% | 20,981,515 |
| 2020-10-30 | 2020-10-28 | 16.204 | 1,262,667 | +16,005 | 0.83% | 20,460,775 |
| 2020-10-29 | 2020-10-27 | 15.972 | 1,246,662 | +51,772 | 0.83% | 19,911,210 |
| 2020-10-28 | 2020-10-23 | 15.850 | 1,194,890 | +63,429 | 0.84% | 18,939,199 |
| 2020-10-27 | 2020-10-22 | 16.123 | 1,131,461 | +127,156 | 0.80% | 18,243,043 |
| 2020-10-23 | 2020-10-21 | 16.164 | 1,004,305 | +20,748 | 0.71% | 16,233,511 |
| 2020-10-22 | 2020-10-20 | 16.215 | 983,557 | +124,686 | 0.83% | 15,947,917 |
| 2020-10-20 | 2020-10-16 | 16.204 | 858,871 | +55,625 | 0.73% | 13,917,499 |
| 2020-10-19 | 2020-10-15 | 15.992 | 803,246 | +53,846 | 0.68% | 12,845,399 |
| 2020-10-16 | 2020-10-14 | 16.468 | 749,400 | +128,836 | 0.64% | 12,340,796 |
| 2020-10-15 | 2020-10-12 | 16.407 | 620,564 | +41,792 | 0.53% | 10,181,494 |
| 2020-10-14 | 2020-10-09 | 15.931 | 578,772 | +133,677 | 0.68% | 9,220,494 |
| 2020-10-12 | 2020-10-08 | 15.870 | 445,095 | +28,948 | 0.53% | 7,063,838 |
| 2020-10-09 | 2020-10-07 | 15.870 | 416,147 | +225,463 | 0.49% | 6,604,421 |
| 2020-10-08 | 2020-10-06 | 15.506 | 190,684 | +15,610 | 0.23% | 2,956,752 |
| 2020-10-07 | 2020-10-05 | 15.020 | 175,074 | +44,262 | 0.22% | 2,629,647 |
| 2020-10-05 | 2020-09-29 | 15.010 | 130,812 | +10,868 | 0.17% | 1,963,499 |
| 2020-09-30 | 2020-09-28 | 14.808 | 119,944 | +27,665 | 0.18% | 1,776,089 |
| 2020-09-29 | 2020-09-25 | 14.696 | 92,279 | +54,142 | 0.14% | 1,356,162 |
| 2020-09-28 | 2020-09-24 | 14.980 | 38,137 | +8,497 | 0.06% | 571,282 |
| 2020-09-25 | 2020-09-23 | 15.455 | 29,640 | +4,446 | 0.05% | 458,099 |
| 2020-09-24 | 2020-09-22 | 15.314 | 25,194 | +7,904 | 0.04% | 385,814 |
| 2020-09-23 | 2020-09-21 | 15.283 | 17,290 | +1,877 | 0.03% | 264,249 |
| 2020-09-22 | 2020-09-18 | 15.547 | 15,413 | +6,225 | 0.02% | 239,618 |
| 2020-09-21 | 2020-09-17 | 15.516 | 9,188 | 0.01% | 142,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy