History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 716,100 | +0 | 0.03% | 9,431,037 |
| 2025-10-13 | 2025-10-09 | 13.640 | 716,100 | +0 | 0.03% | 9,767,604 |
| 2025-10-10 | 2025-10-08 | 13.800 | 716,100 | +5,000 | 0.03% | 9,882,180 |
| 2025-10-09 | 2025-10-06 | 13.800 | 711,100 | +1,000 | 0.03% | 9,813,180 |
| 2025-10-08 | 2025-10-03 | 13.940 | 710,100 | -2,100 | 0.03% | 9,898,794 |
| 2025-10-06 | 2025-10-02 | 14.110 | 712,200 | -100 | 0.03% | 10,049,142 |
| 2025-09-26 | 2025-09-24 | 13.300 | 712,300 | +100 | 0.03% | 9,473,590 |
| 2025-09-25 | 2025-09-23 | 13.000 | 712,200 | +2,300 | 0.03% | 9,258,600 |
| 2025-09-19 | 2025-09-17 | 13.350 | 709,900 | +300 | 0.03% | 9,477,165 |
| 2025-09-18 | 2025-09-16 | 12.790 | 709,600 | +800 | 0.03% | 9,075,784 |
| 2025-09-17 | 2025-09-15 | 12.750 | 708,800 | -4,000 | 0.03% | 9,037,200 |
| 2025-09-16 | 2025-09-12 | 12.620 | 712,800 | -5,800 | 0.03% | 8,995,536 |
| 2025-09-15 | 2025-09-11 | 12.410 | 718,600 | +2,300 | 0.03% | 8,917,826 |
| 2025-09-12 | 2025-09-10 | 12.430 | 716,300 | -4,400 | 0.03% | 8,903,609 |
| 2025-09-10 | 2025-09-08 | 12.100 | 720,700 | -5,700 | 0.03% | 8,720,470 |
| 2025-09-03 | 2025-09-01 | 12.210 | 726,400 | +7,200 | 0.03% | 8,869,344 |
| 2025-08-28 | 2025-08-26 | 12.180 | 719,200 | -600 | 0.03% | 8,759,856 |
| 2025-08-27 | 2025-08-25 | 12.270 | 719,800 | -3,300 | 0.04% | 8,831,946 |
| 2025-08-26 | 2025-08-22 | 11.870 | 723,100 | -600 | 0.04% | 8,583,197 |
| 2025-08-25 | 2025-08-21 | 11.590 | 723,700 | +1,800 | 0.04% | 8,387,683 |
| 2025-08-21 | 2025-08-19 | 11.680 | 721,900 | +800 | 0.04% | 8,431,792 |
| 2025-08-20 | 2025-08-18 | 11.760 | 721,100 | +34,400 | 0.04% | 8,480,136 |
| 2025-08-14 | 2025-08-12 | 11.480 | 686,700 | +3,000 | 0.04% | 7,883,316 |
| 2025-08-08 | 2025-08-06 | 11.660 | 683,700 | +12,700 | 0.04% | 7,971,942 |
| 2025-08-04 | 2025-07-31 | 11.490 | 671,000 | +1,000 | 0.04% | 7,709,790 |
| 2025-07-31 | 2025-07-29 | 11.880 | 670,000 | +1,100 | 0.04% | 7,959,600 |
| 2025-07-28 | 2025-07-24 | 12.070 | 668,900 | -200 | 0.04% | 8,073,623 |
| 2025-07-23 | 2025-07-21 | 11.750 | 669,100 | +600 | 0.04% | 7,861,925 |
| 2025-07-21 | 2025-07-17 | 11.460 | 668,500 | -2,600 | 0.04% | 7,661,010 |
| 2025-07-14 | 2025-07-10 | 11.010 | 671,100 | -800 | 0.04% | 7,388,811 |
| 2025-07-07 | 2025-07-03 | 11.010 | 671,900 | +14,700 | 0.05% | 7,397,619 |
| 2025-07-04 | 2025-07-02 | 11.100 | 657,200 | +2,000 | 0.04% | 7,294,920 |
| 2025-06-27 | 2025-06-25 | 11.270 | 655,200 | -1,200 | 0.05% | 7,384,104 |
| 2025-06-23 | 2025-06-19 | 10.720 | 656,400 | -1,300 | 0.05% | 7,036,608 |
| 2025-06-20 | 2025-06-18 | 10.970 | 657,700 | +1,900 | 0.05% | 7,214,969 |
| 2025-06-18 | 2025-06-16 | 11.170 | 655,800 | +4,700 | 0.05% | 7,325,286 |
| 2025-06-17 | 2025-06-13 | 11.050 | 651,100 | -1,700 | 0.05% | 7,194,655 |
| 2025-06-12 | 2025-06-10 | 11.320 | 652,800 | +1,000 | 0.05% | 7,389,696 |
| 2025-06-09 | 2025-06-05 | 11.200 | 651,800 | +1,175 | 0.05% | 7,300,290 |
| 2025-05-30 | 2025-05-28 | 10.890 | 650,625 | +1,198 | 0.05% | 7,085,071 |
| 2025-05-23 | 2025-05-21 | 11.270 | 649,427 | +799 | 0.05% | 7,319,253 |
| 2025-05-16 | 2025-05-14 | 11.330 | 648,628 | -998 | 0.05% | 7,349,236 |
| 2025-05-15 | 2025-05-13 | 11.120 | 649,626 | -699 | 0.05% | 7,223,876 |
| 2025-05-14 | 2025-05-12 | 11.421 | 650,325 | +4,991 | 0.05% | 7,427,099 |
| 2025-05-13 | 2025-05-09 | 10.900 | 645,334 | -1,098 | 0.05% | 7,033,919 |
| 2025-05-02 | 2025-04-29 | 10.579 | 646,432 | -11,978 | 0.05% | 6,838,655 |
| 2025-04-29 | 2025-04-25 | 10.489 | 658,410 | -6,988 | 0.05% | 6,906,007 |
| 2025-04-25 | 2025-04-23 | 10.619 | 665,398 | +18,966 | 0.05% | 7,065,962 |
| 2025-04-24 | 2025-04-22 | 10.379 | 646,432 | +1,996 | 0.05% | 6,709,135 |
| 2025-04-22 | 2025-04-16 | 10.078 | 644,436 | +300 | 0.05% | 6,494,739 |
| 2025-04-15 | 2025-04-11 | 10.269 | 644,136 | -4,492 | 0.04% | 6,614,322 |
| 2025-04-14 | 2025-04-10 | 10.128 | 648,628 | +2,994 | 0.04% | 6,569,477 |
| 2025-04-10 | 2025-04-08 | 9.602 | 645,634 | -1,098 | 0.04% | 6,199,582 |
| 2025-04-09 | 2025-04-07 | 9.227 | 646,732 | -19,065 | 0.04% | 5,967,163 |
| 2025-04-08 | 2025-04-03 | 11.100 | 665,797 | +499 | 0.04% | 7,390,359 |
| 2025-04-07 | 2025-04-02 | 11.421 | 665,298 | +12,977 | 0.04% | 7,598,100 |
| 2025-04-03 | 2025-04-01 | 11.340 | 652,321 | +17,967 | 0.04% | 7,397,615 |
| 2025-04-02 | 2025-03-31 | 11.310 | 634,354 | +6,189 | 0.04% | 7,174,796 |
| 2025-03-31 | 2025-03-27 | 11.731 | 628,165 | -2,595 | 0.04% | 7,369,102 |
| 2025-03-28 | 2025-03-26 | 11.691 | 630,760 | +998 | 0.04% | 7,374,268 |
| 2025-03-27 | 2025-03-25 | 11.621 | 629,762 | +399 | 0.04% | 7,318,437 |
| 2025-03-26 | 2025-03-24 | 12.022 | 629,363 | +100 | 0.04% | 7,566,001 |
| 2025-03-25 | 2025-03-21 | 11.851 | 629,263 | +998 | 0.04% | 7,457,631 |
| 2025-03-17 | 2025-03-13 | 12.062 | 628,265 | +1,996 | 0.05% | 7,577,977 |
| 2025-03-11 | 2025-03-07 | 12.643 | 626,269 | -6,787 | 0.05% | 7,917,794 |
| 2025-03-10 | 2025-03-06 | 12.693 | 633,056 | -6,888 | 0.05% | 8,035,311 |
| 2025-03-04 | 2025-02-28 | 11.661 | 639,944 | -7,187 | 0.05% | 7,462,406 |
| 2025-03-03 | 2025-02-27 | 12.252 | 647,131 | -998 | 0.05% | 7,928,711 |
| 2025-02-28 | 2025-02-26 | 12.483 | 648,129 | +1,497 | 0.05% | 8,090,278 |
| 2025-02-26 | 2025-02-24 | 12.142 | 646,632 | +200 | 0.05% | 7,851,339 |
| 2025-02-25 | 2025-02-21 | 12.292 | 646,432 | +2,296 | 0.05% | 7,946,051 |
| 2025-02-24 | 2025-02-20 | 11.541 | 644,136 | -8,585 | 0.05% | 7,433,853 |
| 2025-02-21 | 2025-02-19 | 11.891 | 652,721 | +998 | 0.05% | 7,761,796 |
| 2025-02-20 | 2025-02-18 | 11.841 | 651,723 | -6,388 | 0.05% | 7,717,283 |
| 2025-02-19 | 2025-02-17 | 11.551 | 658,111 | +998 | 0.06% | 7,601,729 |
| 2025-02-18 | 2025-02-14 | 11.571 | 657,113 | -8,484 | 0.06% | 7,603,367 |
| 2025-02-17 | 2025-02-13 | 10.990 | 665,597 | +299 | 0.06% | 7,314,791 |
| 2025-02-13 | 2025-02-11 | 10.799 | 665,298 | +2,296 | 0.07% | 7,184,870 |
| 2025-02-12 | 2025-02-10 | 11.110 | 663,002 | -2,895 | 0.07% | 7,365,976 |
| 2025-02-10 | 2025-02-06 | 10.619 | 665,897 | -200 | 0.07% | 7,071,261 |
| 2025-02-07 | 2025-02-05 | 10.359 | 666,097 | +200 | 0.07% | 6,899,886 |
| 2025-02-06 | 2025-02-04 | 10.439 | 665,897 | -5,490 | 0.07% | 6,951,183 |
| 2025-02-04 | 2025-01-28 | 9.913 | 671,387 | +200 | 0.07% | 6,655,377 |
| 2025-01-16 | 2025-01-14 | 9.141 | 671,187 | -699 | 0.07% | 6,135,647 |
| 2025-01-09 | 2025-01-07 | 9.136 | 671,886 | -4,492 | 0.07% | 6,138,671 |
| 2025-01-03 | 2024-12-31 | 9.407 | 676,378 | -8,784 | 0.07% | 6,362,664 |
| 2024-12-17 | 2024-12-13 | 9.377 | 685,162 | -1,398 | 0.07% | 6,424,703 |
| 2024-12-10 | 2024-12-06 | 9.452 | 686,560 | +1,598 | 0.07% | 6,489,514 |
| 2024-12-09 | 2024-12-05 | 9.241 | 684,962 | +3,115 | 0.07% | 6,329,692 |
| 2024-11-26 | 2024-11-22 | 8.994 | 681,847 | -4,871 | 0.07% | 6,132,836 |
| 2024-11-20 | 2024-11-18 | 9.201 | 686,718 | +1,193 | 0.07% | 6,318,283 |
| 2024-11-13 | 2024-11-11 | 9.890 | 685,525 | -25,346 | 0.07% | 6,779,751 |
| 2024-11-12 | 2024-11-08 | 9.895 | 710,871 | -894 | 0.07% | 7,033,995 |
| 2024-11-11 | 2024-11-07 | 9.890 | 711,765 | -2,386 | 0.07% | 7,039,261 |
| 2024-10-23 | 2024-10-21 | 9.508 | 714,151 | -596 | 0.07% | 6,789,828 |
| 2024-10-22 | 2024-10-18 | 9.744 | 714,747 | +1,988 | 0.07% | 6,964,483 |
| 2024-10-17 | 2024-10-15 | 9.417 | 712,759 | +3,976 | 0.06% | 6,712,055 |
| 2024-10-16 | 2024-10-14 | 9.870 | 708,783 | +2,981 | 0.06% | 6,995,507 |
| 2024-10-15 | 2024-10-10 | 10.011 | 705,802 | +994 | 0.06% | 7,065,500 |
| 2024-10-14 | 2024-10-09 | 9.784 | 704,808 | -20,574 | 0.06% | 6,896,002 |
| 2024-10-10 | 2024-10-08 | 9.900 | 725,382 | -497 | 0.06% | 7,181,229 |
| 2024-10-09 | 2024-10-07 | 11.399 | 725,879 | -1,591 | 0.06% | 8,274,296 |
| 2024-10-08 | 2024-10-04 | 11.127 | 727,470 | +7,256 | 0.06% | 8,094,819 |
| 2024-10-07 | 2024-10-03 | 10.514 | 720,214 | -10,237 | 0.06% | 7,572,073 |
| 2024-10-04 | 2024-10-02 | 10.906 | 730,451 | -1,690 | 0.06% | 7,966,312 |
| 2024-10-03 | 2024-09-30 | 10.051 | 732,141 | -8,250 | 0.06% | 7,358,633 |
| 2024-10-02 | 2024-09-27 | 9.442 | 740,391 | -2,087 | 0.06% | 6,990,888 |
| 2024-09-30 | 2024-09-26 | 8.919 | 742,478 | -4,771 | 0.06% | 6,622,154 |
| 2024-09-27 | 2024-09-25 | 8.290 | 747,249 | -3,280 | 0.06% | 6,194,831 |
| 2024-09-26 | 2024-09-24 | 8.285 | 750,529 | +1,888 | 0.06% | 6,218,247 |
| 2024-09-17 | 2024-09-13 | 7.375 | 748,641 | +199 | 0.06% | 5,520,959 |
| 2024-09-16 | 2024-09-12 | 7.349 | 748,442 | +895 | 0.06% | 5,500,666 |
| 2024-09-09 | 2024-09-04 | 7.375 | 747,547 | -2,088 | 0.06% | 5,512,891 |
| 2024-08-30 | 2024-08-28 | 7.294 | 749,635 | +994 | 0.06% | 5,467,953 |
| 2024-08-23 | 2024-08-21 | 7.274 | 748,641 | +199 | 0.06% | 5,445,639 |
| 2024-08-21 | 2024-08-19 | 7.440 | 748,442 | -199 | 0.06% | 5,568,436 |
| 2024-08-07 | 2024-08-05 | 7.068 | 748,641 | -198 | 0.06% | 5,291,233 |
| 2024-08-02 | 2024-07-31 | 7.465 | 748,839 | -4,970 | 0.06% | 5,590,225 |
| 2024-07-30 | 2024-07-26 | 7.329 | 753,809 | -4,970 | 0.06% | 5,524,943 |
| 2024-07-18 | 2024-07-16 | 7.646 | 758,779 | +199 | 0.06% | 5,801,841 |
| 2024-07-17 | 2024-07-15 | 7.762 | 758,580 | +994 | 0.06% | 5,888,087 |
| 2024-07-16 | 2024-07-12 | 7.993 | 757,586 | +1,988 | 0.06% | 6,055,678 |
| 2024-07-05 | 2024-07-03 | 7.687 | 755,598 | -20,376 | 0.06% | 5,807,926 |
| 2024-06-20 | 2024-06-18 | 7.827 | 775,974 | +199 | 0.06% | 6,073,845 |
| 2024-06-11 | 2024-06-06 | 8.135 | 775,775 | +1,960 | 0.06% | 6,310,676 |
| 2024-06-05 | 2024-06-03 | 8.029 | 773,815 | -1,487 | 0.06% | 6,212,779 |
| 2024-06-03 | 2024-05-30 | 7.963 | 775,302 | +198 | 0.06% | 6,173,888 |
| 2024-05-24 | 2024-05-22 | 8.452 | 775,104 | +2,479 | 0.06% | 6,551,484 |
| 2024-05-20 | 2024-05-16 | 8.619 | 772,625 | -14,872 | 0.06% | 6,659,115 |
| 2024-05-17 | 2024-05-14 | 8.558 | 787,497 | +14,872 | 0.06% | 6,739,636 |
| 2024-05-16 | 2024-05-13 | 8.503 | 772,625 | -5,949 | 0.06% | 6,569,496 |
| 2024-05-10 | 2024-05-08 | 8.185 | 778,574 | +2,677 | 0.06% | 6,372,710 |
| 2024-05-08 | 2024-05-06 | 8.503 | 775,897 | -16,061 | 0.06% | 6,597,317 |
| 2024-04-26 | 2024-04-24 | 7.545 | 791,958 | -1,983 | 0.06% | 5,975,021 |
| 2024-04-22 | 2024-04-18 | 7.081 | 793,941 | +1,983 | 0.06% | 5,621,614 |
| 2024-04-16 | 2024-04-12 | 7.358 | 791,958 | +16,854 | 0.06% | 5,827,243 |
| 2024-04-05 | 2024-04-02 | 7.454 | 775,104 | +3,767 | 0.06% | 5,777,502 |
| 2024-03-25 | 2024-03-21 | 7.570 | 771,337 | -99 | 0.06% | 5,838,894 |
| 2024-03-22 | 2024-03-20 | 7.474 | 771,436 | -1,784 | 0.06% | 5,765,724 |
| 2024-03-21 | 2024-03-19 | 7.469 | 773,220 | -1,091 | 0.06% | 5,775,158 |
| 2024-03-18 | 2024-03-14 | 7.625 | 774,311 | -1,983 | 0.06% | 5,904,361 |
| 2024-03-15 | 2024-03-13 | 7.741 | 776,294 | +397 | 0.06% | 6,009,527 |
| 2024-03-14 | 2024-03-12 | 7.706 | 775,897 | -5,453 | 0.06% | 5,979,063 |
| 2024-02-23 | 2024-02-21 | 7.091 | 781,350 | -198 | 0.06% | 5,540,343 |
| 2024-01-30 | 2024-01-26 | 6.728 | 781,548 | +1,983 | 0.06% | 5,257,959 |
| 2024-01-24 | 2024-01-22 | 6.425 | 779,565 | +11,004 | 0.06% | 5,008,728 |
| 2024-01-23 | 2024-01-19 | 6.657 | 768,561 | +199 | 0.06% | 5,116,323 |
| 2024-01-19 | 2024-01-17 | 6.657 | 768,362 | +9,022 | 0.06% | 5,114,999 |
| 2024-01-15 | 2024-01-11 | 7.413 | 759,340 | +297 | 0.06% | 5,629,364 |
| 2024-01-12 | 2024-01-10 | 7.237 | 759,043 | +1,983 | 0.06% | 5,493,182 |
| 2024-01-11 | 2024-01-09 | 7.313 | 757,060 | +992 | 0.06% | 5,536,101 |
| 2024-01-05 | 2024-01-03 | 7.706 | 756,068 | -1,983 | 0.06% | 5,826,261 |
| 2024-01-03 | 2023-12-29 | 7.953 | 758,051 | +1,983 | 0.06% | 6,028,869 |
| 2023-12-28 | 2023-12-22 | 7.509 | 756,068 | +2,478 | 0.06% | 5,677,554 |
| 2023-12-27 | 2023-12-21 | 7.852 | 753,590 | +198 | 0.06% | 5,917,380 |
| 2023-12-21 | 2023-12-19 | 7.842 | 753,392 | -9,914 | 0.06% | 5,908,226 |
| 2023-12-13 | 2023-12-11 | 7.746 | 763,306 | +2,776 | 0.06% | 5,912,833 |
| 2023-12-11 | 2023-12-07 | 7.872 | 760,530 | +298 | 0.06% | 5,987,216 |
| 2023-12-08 | 2023-12-06 | 7.923 | 760,232 | -298 | 0.06% | 6,023,210 |
| 2023-12-07 | 2023-12-05 | 7.772 | 760,530 | +1,983 | 0.06% | 5,910,506 |
| 2023-12-05 | 2023-12-01 | 8.089 | 758,547 | -1,487 | 0.06% | 6,136,102 |
| 2023-11-29 | 2023-11-27 | 8.508 | 760,034 | +198 | 0.06% | 6,466,270 |
| 2023-11-20 | 2023-11-16 | 8.548 | 759,836 | -15,169 | 0.06% | 6,495,241 |
| 2023-11-17 | 2023-11-15 | 8.700 | 775,005 | +15,169 | 0.06% | 6,742,164 |
| 2023-11-08 | 2023-11-06 | 8.644 | 759,836 | -16,854 | 0.06% | 6,568,049 |
| 2023-11-07 | 2023-11-03 | 8.306 | 776,690 | -4,363 | 0.06% | 6,451,297 |
| 2023-10-27 | 2023-10-25 | 7.817 | 781,053 | +6,445 | 0.06% | 6,105,453 |
| 2023-10-25 | 2023-10-20 | 7.756 | 774,608 | +991 | 0.06% | 6,008,195 |
| 2023-10-24 | 2023-10-19 | 7.807 | 773,617 | +1,983 | 0.06% | 6,039,523 |
| 2023-10-06 | 2023-10-04 | 7.867 | 771,634 | +1,983 | 0.06% | 6,070,740 |
| 2023-10-03 | 2023-09-28 | 7.983 | 769,651 | +991 | 0.06% | 6,144,414 |
| 2023-09-28 | 2023-09-26 | 8.054 | 768,660 | +3,966 | 0.06% | 6,190,773 |
| 2023-09-25 | 2023-09-21 | 8.145 | 764,694 | +992 | 0.06% | 6,228,248 |
| 2023-09-22 | 2023-09-20 | 8.301 | 763,702 | -694 | 0.06% | 6,339,565 |
| 2023-09-20 | 2023-09-18 | 8.427 | 764,396 | -794 | 0.06% | 6,441,701 |
| 2023-09-15 | 2023-09-13 | 8.518 | 765,190 | -1,189 | 0.06% | 6,517,854 |
| 2023-09-14 | 2023-09-12 | 8.584 | 766,379 | -2,380 | 0.05% | 6,578,227 |
| 2023-09-04 | 2023-08-30 | 8.876 | 768,759 | +992 | 0.05% | 6,823,522 |
| 2023-08-30 | 2023-08-28 | 8.710 | 767,767 | -6,940 | 0.06% | 6,686,941 |
| 2023-08-28 | 2023-08-24 | 8.800 | 774,707 | +6,146 | 0.06% | 6,817,711 |
| 2023-08-24 | 2023-08-22 | 8.473 | 768,561 | +6,147 | 0.06% | 6,511,684 |
| 2023-08-22 | 2023-08-18 | 8.483 | 762,414 | +100 | 0.06% | 6,467,293 |
| 2023-08-21 | 2023-08-17 | 8.785 | 762,314 | -2,281 | 0.06% | 6,697,115 |
| 2023-08-17 | 2023-08-15 | 8.921 | 764,595 | +5,949 | 0.06% | 6,821,266 |
| 2023-08-16 | 2023-08-14 | 8.901 | 758,646 | +694 | 0.06% | 6,752,889 |
| 2023-08-14 | 2023-08-10 | 9.113 | 757,952 | -4,957 | 0.06% | 6,907,256 |
| 2023-08-11 | 2023-08-09 | 9.224 | 762,909 | -2,380 | 0.06% | 7,037,075 |
| 2023-08-09 | 2023-08-07 | 9.527 | 765,289 | -1,685 | 0.06% | 7,290,598 |
| 2023-08-08 | 2023-08-04 | 9.532 | 766,974 | +2,478 | 0.06% | 7,310,518 |
| 2023-08-02 | 2023-07-31 | 9.587 | 764,496 | -5,948 | 0.06% | 7,329,309 |
| 2023-08-01 | 2023-07-28 | 9.411 | 770,444 | -1,190 | 0.06% | 7,250,341 |
| 2023-07-28 | 2023-07-26 | 8.896 | 771,634 | -1,190 | 0.06% | 6,864,606 |
| 2023-07-27 | 2023-07-25 | 8.982 | 772,824 | -198 | 0.06% | 6,941,450 |
| 2023-07-26 | 2023-07-24 | 8.473 | 773,022 | +1,190 | 0.06% | 6,549,480 |
| 2023-07-18 | 2023-07-13 | 8.947 | 771,832 | +595 | 0.06% | 6,905,293 |
| 2023-07-10 | 2023-07-06 | 8.316 | 771,237 | +99 | 0.06% | 6,413,782 |
| 2023-07-06 | 2023-07-04 | 8.594 | 771,138 | +198 | 0.06% | 6,626,854 |
| 2023-06-28 | 2023-06-26 | 8.185 | 770,940 | +1,289 | 0.06% | 6,310,224 |
| 2023-06-26 | 2023-06-21 | 8.392 | 769,651 | -694 | 0.06% | 6,458,815 |
| 2023-06-20 | 2023-06-16 | 8.921 | 770,345 | -4,759 | 0.06% | 6,872,564 |
| 2023-06-16 | 2023-06-14 | 8.548 | 775,104 | -297 | 0.06% | 6,625,755 |
| 2023-06-15 | 2023-06-13 | 8.528 | 775,401 | -2,479 | 0.06% | 6,612,652 |
| 2023-06-13 | 2023-06-09 | 8.296 | 777,880 | -4,461 | 0.06% | 6,453,335 |
| 2023-06-08 | 2023-06-06 | 8.079 | 782,341 | -595 | 0.06% | 6,320,687 |
| 2023-06-05 | 2023-06-01 | 7.630 | 782,936 | +2,280 | 0.06% | 5,974,078 |
| 2023-06-02 | 2023-05-31 | 7.635 | 780,656 | +4,164 | 0.06% | 5,960,618 |
| 2023-05-30 | 2023-05-25 | 7.792 | 776,492 | +1,983 | 0.06% | 6,050,220 |
| 2023-05-29 | 2023-05-24 | 7.948 | 774,509 | +2,181 | 0.06% | 6,155,855 |
| 2023-05-24 | 2023-05-22 | 8.246 | 772,328 | -496 | 0.06% | 6,368,325 |
| 2023-05-19 | 2023-05-17 | 8.155 | 772,824 | -2,974 | 0.05% | 6,302,260 |
| 2023-05-18 | 2023-05-16 | 8.341 | 775,798 | +3,470 | 0.05% | 6,471,275 |
| 2023-05-15 | 2023-05-11 | 8.130 | 772,328 | +2,479 | 0.05% | 6,278,740 |
| 2023-05-12 | 2023-05-10 | 8.044 | 769,849 | -5,255 | 0.05% | 6,192,585 |
| 2023-05-09 | 2023-05-05 | 8.205 | 775,104 | +1,983 | 0.05% | 6,359,943 |
| 2023-05-05 | 2023-05-03 | 8.084 | 773,121 | +991 | 0.05% | 6,250,096 |
| 2023-05-04 | 2023-05-02 | 8.225 | 772,130 | +3,966 | 0.05% | 6,351,117 |
| 2023-05-02 | 2023-04-27 | 8.120 | 768,164 | +99 | 0.05% | 6,237,141 |
| 2023-04-27 | 2023-04-25 | 8.069 | 768,065 | +1,983 | 0.05% | 6,197,602 |
| 2023-04-26 | 2023-04-24 | 8.326 | 766,082 | +1,190 | 0.05% | 6,378,639 |
| 2023-04-25 | 2023-04-21 | 8.352 | 764,892 | +1,983 | 0.05% | 6,388,018 |
| 2023-04-21 | 2023-04-19 | 8.669 | 762,909 | +694 | 0.05% | 6,613,850 |
| 2023-04-18 | 2023-04-14 | 8.780 | 762,215 | +2,677 | 0.05% | 6,692,401 |
| 2023-04-12 | 2023-04-06 | 8.931 | 759,538 | -2,479 | 0.05% | 6,783,812 |
| 2023-04-11 | 2023-04-04 | 8.937 | 762,017 | +793 | 0.05% | 6,809,796 |
| 2023-04-04 | 2023-03-31 | 9.073 | 761,224 | +99 | 0.05% | 6,906,362 |
| 2023-03-31 | 2023-03-29 | 8.942 | 761,125 | +3,470 | 0.06% | 6,805,663 |
| 2023-03-28 | 2023-03-24 | 8.896 | 757,655 | +1,487 | 0.05% | 6,740,247 |
| 2023-03-27 | 2023-03-23 | 8.821 | 756,168 | +794 | 0.05% | 6,669,815 |
| 2023-03-24 | 2023-03-22 | 8.452 | 755,374 | +2,478 | 0.05% | 6,384,718 |
| 2023-03-20 | 2023-03-16 | 8.034 | 752,896 | -3,073 | 0.05% | 6,048,622 |
| 2023-03-15 | 2023-03-13 | 8.195 | 755,969 | -5,354 | 0.06% | 6,195,310 |
| 2023-03-14 | 2023-03-10 | 7.938 | 761,323 | +198 | 0.06% | 6,043,373 |
| 2023-03-13 | 2023-03-09 | 8.286 | 761,125 | +2,380 | 0.05% | 6,306,658 |
| 2023-03-07 | 2023-03-03 | 8.861 | 758,745 | +2,478 | 0.05% | 6,723,158 |
| 2023-03-06 | 2023-03-02 | 8.674 | 756,267 | -1,983 | 0.05% | 6,560,083 |
| 2023-03-02 | 2023-02-28 | 8.296 | 758,250 | +100 | 0.05% | 6,290,484 |
| 2023-02-28 | 2023-02-24 | 8.457 | 758,150 | +21,811 | 0.05% | 6,412,006 |
| 2023-02-27 | 2023-02-23 | 8.760 | 736,339 | +1,884 | 0.05% | 6,450,351 |
| 2023-02-24 | 2023-02-22 | 8.624 | 734,455 | +99 | 0.05% | 6,333,839 |
| 2023-02-23 | 2023-02-21 | 8.775 | 734,356 | +793 | 0.05% | 6,444,090 |
| 2023-02-21 | 2023-02-17 | 8.987 | 733,563 | +1,983 | 0.05% | 6,592,510 |
| 2023-02-15 | 2023-02-13 | 9.244 | 731,580 | -4,957 | 0.05% | 6,762,854 |
| 2023-02-14 | 2023-02-10 | 9.194 | 736,537 | +3,172 | 0.05% | 6,771,532 |
| 2023-02-10 | 2023-02-08 | 9.365 | 733,365 | +1,983 | 0.05% | 6,868,119 |
| 2023-02-09 | 2023-02-07 | 9.532 | 731,382 | +99 | 0.05% | 6,971,268 |
| 2023-02-08 | 2023-02-06 | 9.406 | 731,283 | +397 | 0.05% | 6,878,124 |
| 2023-02-06 | 2023-02-02 | 9.895 | 730,886 | +496 | 0.05% | 7,231,932 |
| 2023-02-03 | 2023-02-01 | 9.905 | 730,390 | -2,975 | 0.05% | 7,234,392 |
| 2023-02-02 | 2023-01-31 | 9.602 | 733,365 | +2,380 | 0.05% | 7,041,948 |
| 2023-02-01 | 2023-01-30 | 9.612 | 730,985 | +2,478 | 0.05% | 7,026,468 |
| 2023-01-30 | 2023-01-26 | 10.021 | 728,507 | -1,784 | 0.05% | 7,300,243 |
| 2023-01-27 | 2023-01-20 | 9.633 | 730,291 | -2,479 | 0.05% | 7,034,529 |
| 2023-01-26 | 2023-01-19 | 9.360 | 732,770 | +992 | 0.05% | 6,858,851 |
| 2023-01-20 | 2023-01-18 | 9.511 | 731,778 | +991 | 0.05% | 6,960,281 |
| 2023-01-19 | 2023-01-17 | 9.446 | 730,787 | +2,974 | 0.05% | 6,902,943 |
| 2023-01-16 | 2023-01-12 | 9.476 | 727,813 | +992 | 0.05% | 6,896,874 |
| 2023-01-13 | 2023-01-11 | 9.612 | 726,821 | -5,651 | 0.05% | 6,986,442 |
| 2023-01-12 | 2023-01-10 | 9.602 | 732,472 | +5,948 | 0.05% | 7,033,373 |
| 2023-01-06 | 2023-01-04 | 9.335 | 726,524 | +2,182 | 0.06% | 6,782,067 |
| 2022-12-29 | 2022-12-23 | 8.745 | 724,342 | +11,104 | 0.06% | 6,334,298 |
| 2022-12-22 | 2022-12-20 | 8.457 | 713,238 | +991 | 0.06% | 6,032,165 |
| 2022-12-16 | 2022-12-14 | 9.038 | 712,247 | +2,466 | 0.06% | 6,437,600 |
| 2022-12-08 | 2022-12-06 | 8.821 | 709,781 | +692 | 0.06% | 6,260,856 |
| 2022-12-07 | 2022-12-05 | 8.998 | 709,089 | -13,240 | 0.06% | 6,380,349 |
| 2022-12-05 | 2022-12-01 | 8.148 | 722,329 | -691 | 0.06% | 5,885,358 |
| 2022-12-01 | 2022-11-29 | 7.844 | 723,020 | +99 | 0.06% | 5,671,448 |
| 2022-11-30 | 2022-11-28 | 7.287 | 722,921 | +6,422 | 0.06% | 5,268,237 |
| 2022-11-22 | 2022-11-18 | 7.945 | 716,499 | +1,976 | 0.06% | 5,692,816 |
| 2022-11-18 | 2022-11-16 | 8.097 | 714,523 | -2,174 | 0.06% | 5,785,596 |
| 2022-11-17 | 2022-11-15 | 8.087 | 716,697 | -395 | 0.06% | 5,795,946 |
| 2022-11-16 | 2022-11-14 | 7.571 | 717,092 | +3,458 | 0.06% | 5,428,982 |
| 2022-11-15 | 2022-11-11 | 7.399 | 713,634 | +988 | 0.06% | 5,280,011 |
| 2022-11-09 | 2022-11-07 | 7.217 | 712,646 | +593 | 0.06% | 5,142,867 |
| 2022-11-01 | 2022-10-28 | 5.972 | 712,053 | +2,470 | 0.05% | 4,252,127 |
| 2022-10-31 | 2022-10-27 | 6.336 | 709,583 | +592 | 0.05% | 4,495,929 |
| 2022-10-28 | 2022-10-26 | 6.255 | 708,991 | -15,610 | 0.05% | 4,434,770 |
| 2022-10-27 | 2022-10-25 | 6.113 | 724,601 | +13,042 | 0.05% | 4,429,736 |
| 2022-10-26 | 2022-10-24 | 5.941 | 711,559 | +6,224 | 0.05% | 4,227,571 |
| 2022-10-24 | 2022-10-20 | 6.609 | 705,335 | +3,063 | 0.05% | 4,661,767 |
| 2022-10-20 | 2022-10-18 | 7.065 | 702,272 | -3,952 | 0.05% | 4,961,382 |
| 2022-10-19 | 2022-10-17 | 6.822 | 706,224 | +3,853 | 0.05% | 4,817,750 |
| 2022-10-18 | 2022-10-14 | 6.797 | 702,371 | +2,964 | 0.05% | 4,773,693 |
| 2022-10-17 | 2022-10-13 | 6.695 | 699,407 | +1,976 | 0.05% | 4,682,758 |
| 2022-10-14 | 2022-10-12 | 6.933 | 697,431 | +4,940 | 0.05% | 4,835,415 |
| 2022-10-13 | 2022-10-11 | 6.933 | 692,491 | +198 | 0.05% | 4,801,165 |
| 2022-10-12 | 2022-10-10 | 7.212 | 692,293 | +5,038 | 0.05% | 4,992,485 |
| 2022-10-11 | 2022-10-07 | 7.505 | 687,255 | -1,284 | 0.05% | 5,157,877 |
| 2022-10-07 | 2022-10-05 | 7.819 | 688,539 | +4,644 | 0.05% | 5,383,553 |
| 2022-10-03 | 2022-09-29 | 7.379 | 683,895 | +988 | 0.05% | 5,046,135 |
| 2022-09-30 | 2022-09-28 | 7.485 | 682,907 | +3,458 | 0.05% | 5,111,421 |
| 2022-09-21 | 2022-09-19 | 8.011 | 679,449 | -494 | 0.05% | 5,443,143 |
| 2022-09-20 | 2022-09-16 | 8.198 | 679,943 | +1,580 | 0.05% | 5,574,417 |
| 2022-09-16 | 2022-09-14 | 8.391 | 678,363 | -11,559 | 0.05% | 5,691,918 |
| 2022-09-15 | 2022-09-13 | 8.634 | 689,922 | +8,398 | 0.05% | 5,956,497 |
| 2022-09-09 | 2022-09-07 | 8.502 | 681,524 | +296 | 0.05% | 5,794,319 |
| 2022-09-08 | 2022-09-06 | 8.623 | 681,228 | -14,622 | 0.05% | 5,874,542 |
| 2022-08-31 | 2022-08-29 | 9.018 | 695,850 | -6,916 | 0.05% | 6,275,311 |
| 2022-08-29 | 2022-08-25 | 9.059 | 702,766 | +6,916 | 0.05% | 6,366,133 |
| 2022-08-26 | 2022-08-24 | 8.563 | 695,850 | +4,149 | 0.05% | 5,958,376 |
| 2022-08-24 | 2022-08-22 | 8.831 | 691,701 | +1,482 | 0.05% | 6,108,376 |
| 2022-08-23 | 2022-08-19 | 8.902 | 690,219 | +1,976 | 0.05% | 6,144,191 |
| 2022-08-22 | 2022-08-18 | 8.902 | 688,243 | +1,087 | 0.05% | 6,126,601 |
| 2022-08-19 | 2022-08-17 | 8.993 | 687,156 | +2,964 | 0.05% | 6,179,519 |
| 2022-08-18 | 2022-08-16 | 9.109 | 684,192 | +2,371 | 0.05% | 6,232,502 |
| 2022-08-12 | 2022-08-10 | 8.856 | 681,821 | -1,086 | 0.05% | 6,038,379 |
| 2022-08-11 | 2022-08-09 | 9.124 | 682,907 | -6,916 | 0.05% | 6,231,165 |
| 2022-08-10 | 2022-08-08 | 9.205 | 689,823 | +197 | 0.05% | 6,350,125 |
| 2022-08-09 | 2022-08-05 | 9.367 | 689,626 | -99 | 0.05% | 6,459,992 |
| 2022-08-05 | 2022-08-03 | 8.983 | 689,725 | +99 | 0.06% | 6,195,641 |
| 2022-08-04 | 2022-08-02 | 8.897 | 689,626 | +2,767 | 0.06% | 6,135,422 |
| 2022-08-02 | 2022-07-29 | 9.180 | 686,859 | -99 | 0.06% | 6,305,460 |
| 2022-07-27 | 2022-07-25 | 9.676 | 686,958 | +2,470 | 0.06% | 6,647,066 |
| 2022-07-26 | 2022-07-22 | 9.732 | 684,488 | +99 | 0.06% | 6,661,270 |
| 2022-07-22 | 2022-07-20 | 9.757 | 684,389 | -1,680 | 0.06% | 6,677,624 |
| 2022-07-21 | 2022-07-19 | 9.550 | 686,069 | +1,976 | 0.06% | 6,551,664 |
| 2022-07-20 | 2022-07-18 | 9.691 | 684,093 | +4,150 | 0.06% | 6,629,730 |
| 2022-07-19 | 2022-07-15 | 9.423 | 679,943 | +1,086 | 0.06% | 6,407,139 |
| 2022-07-14 | 2022-07-12 | 9.595 | 678,857 | -4,347 | 0.06% | 6,513,712 |
| 2022-07-13 | 2022-07-11 | 9.798 | 683,204 | +1,976 | 0.06% | 6,693,722 |
| 2022-07-08 | 2022-07-06 | 10.182 | 681,228 | -3,952 | 0.06% | 6,936,372 |
| 2022-07-07 | 2022-07-05 | 10.314 | 685,180 | +692 | 0.06% | 7,066,767 |
| 2022-07-06 | 2022-07-04 | 10.344 | 684,488 | +11,461 | 0.06% | 7,080,414 |
| 2022-07-05 | 2022-06-30 | 10.314 | 673,027 | +1,383 | 0.06% | 6,941,424 |
| 2022-06-30 | 2022-06-28 | 10.810 | 671,644 | +9,386 | 0.06% | 7,260,262 |
| 2022-06-29 | 2022-06-27 | 10.729 | 662,258 | -5,928 | 0.06% | 7,105,179 |
| 2022-06-28 | 2022-06-24 | 10.253 | 668,186 | +1,482 | 0.06% | 6,850,918 |
| 2022-06-27 | 2022-06-23 | 9.848 | 666,704 | +2,964 | 0.06% | 6,565,803 |
| 2022-06-24 | 2022-06-22 | 9.666 | 663,740 | +197 | 0.06% | 6,415,689 |
| 2022-06-17 | 2022-06-15 | 9.959 | 663,543 | +8,893 | 0.06% | 6,608,549 |
| 2022-06-15 | 2022-06-13 | 9.722 | 654,650 | -3,953 | 0.06% | 6,364,268 |
| 2022-06-13 | 2022-06-09 | 10.071 | 658,603 | +791 | 0.06% | 6,632,675 |
| 2022-06-10 | 2022-06-08 | 10.213 | 657,812 | +8,200 | 0.06% | 6,717,921 |
| 2022-06-08 | 2022-06-06 | 9.752 | 649,612 | -296 | 0.06% | 6,335,016 |
| 2022-06-06 | 2022-06-01 | 9.413 | 649,908 | +198 | 0.06% | 6,117,539 |
| 2022-06-02 | 2022-05-31 | 9.469 | 649,710 | +988 | 0.06% | 6,151,843 |
| 2022-06-01 | 2022-05-30 | 9.180 | 648,722 | -7,509 | 0.06% | 5,955,358 |
| 2022-05-31 | 2022-05-27 | 8.846 | 656,231 | -988 | 0.06% | 5,805,105 |
| 2022-05-26 | 2022-05-24 | 8.512 | 657,219 | +1,976 | 0.06% | 5,594,329 |
| 2022-05-24 | 2022-05-20 | 9.069 | 655,243 | -1,976 | 0.06% | 5,942,269 |
| 2022-05-23 | 2022-05-19 | 8.613 | 657,219 | -8,892 | 0.06% | 5,660,849 |
| 2022-05-20 | 2022-05-18 | 9.008 | 666,111 | +3,952 | 0.06% | 6,000,377 |
| 2022-05-19 | 2022-05-17 | 9.003 | 662,159 | -5,928 | 0.06% | 5,961,426 |
| 2022-05-18 | 2022-05-16 | 8.553 | 668,087 | -988 | 0.06% | 5,713,887 |
| 2022-05-17 | 2022-05-13 | 8.537 | 669,075 | -7,410 | 0.06% | 5,712,179 |
| 2022-05-16 | 2022-05-12 | 8.168 | 676,485 | -2,668 | 0.06% | 5,525,526 |
| 2022-05-12 | 2022-05-10 | 8.239 | 679,153 | +18,179 | 0.06% | 5,595,436 |
| 2022-05-11 | 2022-05-06 | 8.588 | 660,974 | +11,461 | 0.06% | 5,676,467 |
| 2022-05-06 | 2022-05-04 | 9.008 | 649,513 | +297 | 0.06% | 5,850,861 |
| 2022-05-04 | 2022-04-29 | 9.418 | 649,216 | -1,976 | 0.06% | 6,114,311 |
| 2022-04-29 | 2022-04-27 | 8.421 | 651,192 | -1,384 | 0.06% | 5,483,708 |
| 2022-04-28 | 2022-04-26 | 8.244 | 652,576 | -296 | 0.06% | 5,379,775 |
| 2022-04-27 | 2022-04-25 | 8.026 | 652,872 | +1,778 | 0.06% | 5,240,143 |
| 2022-04-26 | 2022-04-22 | 8.441 | 651,094 | +198 | 0.06% | 5,496,063 |
| 2022-04-25 | 2022-04-21 | 8.365 | 650,896 | +790 | 0.06% | 5,444,981 |
| 2022-04-20 | 2022-04-14 | 9.124 | 650,106 | +2,767 | 0.06% | 5,931,873 |
| 2022-04-13 | 2022-04-11 | 8.861 | 647,339 | +197 | 0.06% | 5,736,274 |
| 2022-04-12 | 2022-04-08 | 9.342 | 647,142 | +988 | 0.06% | 6,045,653 |
| 2022-04-08 | 2022-04-06 | 9.787 | 646,154 | +2,372 | 0.06% | 6,324,183 |
| 2022-04-07 | 2022-04-04 | 10.076 | 643,782 | -692 | 0.06% | 6,486,673 |
| 2022-03-31 | 2022-03-29 | 9.696 | 644,474 | -1,581 | 0.06% | 6,249,033 |
| 2022-03-29 | 2022-03-25 | 9.251 | 646,055 | +5,533 | 0.06% | 5,976,647 |
| 2022-03-28 | 2022-03-24 | 9.717 | 640,522 | +2,075 | 0.06% | 6,223,679 |
| 2022-03-25 | 2022-03-23 | 10.051 | 638,447 | -395 | 0.06% | 6,416,763 |
| 2022-03-24 | 2022-03-22 | 9.838 | 638,842 | +197 | 0.06% | 6,284,947 |
| 2022-03-23 | 2022-03-21 | 9.337 | 638,645 | +1,680 | 0.07% | 5,963,041 |
| 2022-03-22 | 2022-03-18 | 9.514 | 636,965 | +197 | 0.07% | 6,060,178 |
| 2022-03-21 | 2022-03-17 | 9.605 | 636,768 | +1,384 | 0.07% | 6,116,308 |
| 2022-03-18 | 2022-03-16 | 8.952 | 635,384 | -6,027 | 0.07% | 5,688,215 |
| 2022-03-17 | 2022-03-15 | 7.389 | 641,411 | +14,820 | 0.07% | 4,739,158 |
| 2022-03-16 | 2022-03-14 | 7.966 | 626,591 | +24,403 | 0.07% | 4,991,152 |
| 2022-03-15 | 2022-03-11 | 8.957 | 602,188 | +1,186 | 0.06% | 5,394,079 |
| 2022-03-14 | 2022-03-10 | 9.362 | 601,002 | +5,236 | 0.06% | 5,626,775 |
| 2022-03-11 | 2022-03-09 | 9.256 | 595,766 | +3,458 | 0.06% | 5,514,439 |
| 2022-03-10 | 2022-03-08 | 9.241 | 592,308 | +2,174 | 0.06% | 5,473,439 |
| 2022-03-09 | 2022-03-07 | 9.519 | 590,134 | +2,371 | 0.06% | 5,617,607 |
| 2022-03-08 | 2022-03-04 | 10.056 | 587,763 | +7,410 | 0.06% | 5,910,334 |
| 2022-03-07 | 2022-03-03 | 10.445 | 580,353 | +3,952 | 0.06% | 6,061,971 |
| 2022-03-04 | 2022-03-02 | 10.587 | 576,401 | +1,285 | 0.06% | 6,102,367 |
| 2022-03-03 | 2022-03-01 | 10.881 | 575,116 | +494 | 0.06% | 6,257,572 |
| 2022-03-01 | 2022-02-25 | 10.800 | 574,622 | +988 | 0.06% | 6,205,669 |
| 2022-02-28 | 2022-02-24 | 10.708 | 573,634 | -2,569 | 0.06% | 6,142,745 |
| 2022-02-25 | 2022-02-23 | 11.215 | 576,203 | +5,335 | 0.06% | 6,461,855 |
| 2022-02-24 | 2022-02-22 | 11.012 | 570,868 | +14,721 | 0.06% | 6,286,465 |
| 2022-02-23 | 2022-02-21 | 11.326 | 556,147 | +6,620 | 0.06% | 6,298,855 |
| 2022-02-22 | 2022-02-18 | 11.579 | 549,527 | -3,260 | 0.06% | 6,362,928 |
| 2022-02-21 | 2022-02-17 | 11.943 | 552,787 | -3,656 | 0.06% | 6,602,095 |
| 2022-02-15 | 2022-02-11 | 11.802 | 556,443 | +790 | 0.06% | 6,566,911 |
| 2022-02-14 | 2022-02-10 | 11.943 | 555,653 | -494 | 0.06% | 6,636,324 |
| 2022-02-11 | 2022-02-09 | 11.893 | 556,147 | -1,778 | 0.06% | 6,614,079 |
| 2022-02-10 | 2022-02-08 | 11.498 | 557,925 | +1,877 | 0.06% | 6,414,991 |
| 2022-02-08 | 2022-02-04 | 11.791 | 556,048 | -1,482 | 0.06% | 6,556,622 |
| 2022-02-07 | 2022-01-31 | 11.457 | 557,530 | +7,904 | 0.06% | 6,387,878 |
| 2022-02-04 | 2022-01-27 | 11.356 | 549,626 | +6,225 | 0.06% | 6,241,688 |
| 2022-01-27 | 2022-01-25 | 11.710 | 543,401 | +1,580 | 0.07% | 6,363,495 |
| 2022-01-25 | 2022-01-21 | 12.409 | 541,821 | +297 | 0.07% | 6,723,389 |
| 2022-01-24 | 2022-01-20 | 12.470 | 541,524 | -1,976 | 0.07% | 6,752,589 |
| 2022-01-20 | 2022-01-18 | 12.045 | 543,500 | +12,449 | 0.07% | 6,546,187 |
| 2022-01-17 | 2022-01-13 | 12.237 | 531,051 | -4,743 | 0.07% | 6,498,370 |
| 2022-01-13 | 2022-01-11 | 11.862 | 535,794 | +8,299 | 0.07% | 6,355,758 |
| 2022-01-12 | 2022-01-10 | 11.872 | 527,495 | -790 | 0.06% | 6,262,652 |
| 2022-01-11 | 2022-01-07 | 11.619 | 528,285 | +4,347 | 0.06% | 6,138,356 |
| 2022-01-10 | 2022-01-06 | 11.387 | 523,938 | +4,249 | 0.06% | 5,965,878 |
| 2022-01-07 | 2022-01-05 | 11.275 | 519,689 | +15,709 | 0.06% | 5,859,636 |
| 2022-01-06 | 2022-01-04 | 11.802 | 503,980 | -988 | 0.06% | 5,947,765 |
| 2022-01-04 | 2021-12-31 | 12.045 | 504,968 | +1,185 | 0.06% | 6,082,089 |
| 2022-01-03 | 2021-12-29 | 11.559 | 503,783 | +2,273 | 0.06% | 5,823,064 |
| 2021-12-30 | 2021-12-28 | 11.761 | 501,510 | +1,976 | 0.06% | 5,898,311 |
| 2021-12-22 | 2021-12-20 | 11.619 | 499,534 | -1,976 | 0.06% | 5,804,287 |
| 2021-12-21 | 2021-12-17 | 12.004 | 501,510 | +5,039 | 0.06% | 6,020,135 |
| 2021-12-20 | 2021-12-16 | 12.308 | 496,471 | +3,952 | 0.06% | 6,110,396 |
| 2021-12-16 | 2021-12-14 | 12.399 | 492,519 | -3,557 | 0.06% | 6,106,622 |
| 2021-12-15 | 2021-12-13 | 12.763 | 496,076 | +790 | 0.06% | 6,331,480 |
| 2021-12-14 | 2021-12-10 | 12.713 | 495,286 | +1,878 | 0.06% | 6,296,332 |
| 2021-12-13 | 2021-12-09 | 12.905 | 493,408 | -494 | 0.06% | 6,367,344 |
| 2021-12-10 | 2021-12-08 | 12.621 | 493,902 | +12,350 | 0.06% | 6,233,747 |
| 2021-12-08 | 2021-12-06 | 12.136 | 481,552 | +6,817 | 0.06% | 5,843,921 |
| 2021-12-07 | 2021-12-03 | 12.510 | 474,735 | +6,224 | 0.06% | 5,938,977 |
| 2021-12-06 | 2021-12-02 | 12.713 | 468,511 | +494 | 0.06% | 5,955,954 |
| 2021-12-03 | 2021-12-01 | 12.763 | 468,017 | +2,470 | 0.06% | 5,973,359 |
| 2021-12-02 | 2021-11-30 | 12.702 | 465,547 | +3,557 | 0.06% | 5,913,562 |
| 2021-12-01 | 2021-11-29 | 12.895 | 461,990 | +988 | 0.06% | 5,957,224 |
| 2021-11-30 | 2021-11-26 | 13.036 | 461,002 | +13,832 | 0.06% | 6,009,808 |
| 2021-11-29 | 2021-11-25 | 13.462 | 447,170 | -4,742 | 0.06% | 6,019,581 |
| 2021-11-26 | 2021-11-24 | 13.320 | 451,912 | +3,853 | 0.06% | 6,019,379 |
| 2021-11-25 | 2021-11-23 | 13.381 | 448,059 | -12,350 | 0.06% | 5,995,268 |
| 2021-11-24 | 2021-11-22 | 13.573 | 460,409 | +197 | 0.06% | 6,249,057 |
| 2021-11-23 | 2021-11-19 | 13.664 | 460,212 | +297 | 0.06% | 6,288,306 |
| 2021-11-22 | 2021-11-18 | 13.664 | 459,915 | +2,470 | 0.06% | 6,284,247 |
| 2021-11-18 | 2021-11-16 | 14.140 | 457,445 | -494 | 0.06% | 6,468,107 |
| 2021-11-17 | 2021-11-15 | 13.907 | 457,939 | -7,904 | 0.06% | 6,368,487 |
| 2021-11-16 | 2021-11-12 | 13.846 | 465,843 | +7,212 | 0.07% | 6,450,117 |
| 2021-11-11 | 2021-11-09 | 13.148 | 458,631 | +2,075 | 0.07% | 6,029,961 |
| 2021-11-10 | 2021-11-08 | 13.107 | 456,556 | +988 | 0.07% | 5,984,195 |
| 2021-11-09 | 2021-11-05 | 13.239 | 455,568 | -692 | 0.07% | 6,031,188 |
| 2021-11-08 | 2021-11-04 | 13.462 | 456,260 | +4,150 | 0.07% | 6,141,946 |
| 2021-11-03 | 2021-11-01 | 13.300 | 452,110 | +198 | 0.07% | 6,012,864 |
| 2021-11-02 | 2021-10-29 | 13.502 | 451,912 | +9,287 | 0.07% | 6,101,711 |
| 2021-11-01 | 2021-10-28 | 13.634 | 442,625 | +889 | 0.07% | 6,034,558 |
| 2021-10-29 | 2021-10-27 | 13.634 | 441,736 | +1,087 | 0.07% | 6,022,438 |
| 2021-10-28 | 2021-10-26 | 14.089 | 440,649 | +6,125 | 0.07% | 6,208,318 |
| 2021-10-25 | 2021-10-21 | 14.038 | 434,524 | -9,188 | 0.07% | 6,100,033 |
| 2021-10-22 | 2021-10-20 | 14.160 | 443,712 | -3,458 | 0.07% | 6,282,910 |
| 2021-10-21 | 2021-10-19 | 13.755 | 447,170 | +889 | 0.07% | 6,150,835 |
| 2021-10-20 | 2021-10-18 | 13.360 | 446,281 | -1,482 | 0.07% | 5,962,443 |
| 2021-10-19 | 2021-10-15 | 13.350 | 447,763 | +99 | 0.07% | 5,977,711 |
| 2021-10-18 | 2021-10-12 | 13.148 | 447,664 | +9,979 | 0.07% | 5,885,769 |
| 2021-10-12 | 2021-10-08 | 13.117 | 437,685 | -8,892 | 0.07% | 5,741,278 |
| 2021-10-11 | 2021-10-07 | 13.087 | 446,577 | +9,880 | 0.07% | 5,844,358 |
| 2021-10-08 | 2021-10-06 | 12.419 | 436,697 | +2,173 | 0.07% | 5,423,338 |
| 2021-10-07 | 2021-10-05 | 12.632 | 434,524 | +593 | 0.07% | 5,488,710 |
| 2021-10-06 | 2021-10-04 | 12.601 | 433,931 | +5,533 | 0.07% | 5,468,043 |
| 2021-10-05 | 2021-09-30 | 12.854 | 428,398 | +2,371 | 0.07% | 5,506,721 |
| 2021-10-04 | 2021-09-29 | 13.047 | 426,027 | +1,285 | 0.07% | 5,558,172 |
| 2021-09-30 | 2021-09-28 | 13.178 | 424,742 | -3,063 | 0.07% | 5,597,294 |
| 2021-09-29 | 2021-09-27 | 12.874 | 427,805 | +99 | 0.07% | 5,507,759 |
| 2021-09-28 | 2021-09-24 | 13.036 | 427,706 | +6,027 | 0.07% | 5,575,748 |
| 2021-09-27 | 2021-09-23 | 13.340 | 421,679 | -494 | 0.07% | 5,625,217 |
| 2021-09-24 | 2021-09-21 | 13.219 | 422,173 | +1,383 | 0.07% | 5,580,531 |
| 2021-09-23 | 2021-09-20 | 13.300 | 420,790 | +6,125 | 0.07% | 5,596,322 |
| 2021-09-21 | 2021-09-17 | 13.603 | 414,665 | +297 | 0.06% | 5,640,772 |
| 2021-09-20 | 2021-09-16 | 13.178 | 414,368 | -19,266 | 0.06% | 5,460,584 |
| 2021-09-17 | 2021-09-15 | 13.360 | 433,634 | +2,568 | 0.07% | 5,793,476 |
| 2021-09-15 | 2021-09-13 | 13.927 | 431,066 | +593 | 0.07% | 6,003,495 |
| 2021-09-13 | 2021-09-09 | 13.866 | 430,473 | +99 | 0.07% | 5,969,094 |
| 2021-09-09 | 2021-09-07 | 14.555 | 430,374 | +99 | 0.07% | 6,263,929 |
| 2021-09-08 | 2021-09-06 | 14.342 | 430,275 | -7,608 | 0.07% | 6,171,033 |
| 2021-09-07 | 2021-09-03 | 14.221 | 437,883 | +198 | 0.07% | 6,226,964 |
| 2021-09-06 | 2021-09-02 | 14.383 | 437,685 | +22,922 | 0.07% | 6,295,028 |
| 2021-09-03 | 2021-09-01 | 14.150 | 414,763 | +6,026 | 0.07% | 5,868,797 |
| 2021-09-02 | 2021-08-31 | 13.957 | 408,737 | +99 | 0.07% | 5,704,928 |
| 2021-09-01 | 2021-08-30 | 13.502 | 408,638 | -1,482 | 0.07% | 5,517,426 |
| 2021-08-31 | 2021-08-27 | 13.441 | 410,120 | -7,212 | 0.07% | 5,512,530 |
| 2021-08-30 | 2021-08-26 | 13.391 | 417,332 | +494 | 0.07% | 5,588,348 |
| 2021-08-27 | 2021-08-25 | 13.664 | 416,838 | +4,742 | 0.07% | 5,695,646 |
| 2021-08-26 | 2021-08-24 | 13.623 | 412,096 | +6,422 | 0.07% | 5,614,168 |
| 2021-08-25 | 2021-08-23 | 12.743 | 405,674 | +16,203 | 0.07% | 5,169,456 |
| 2021-08-24 | 2021-08-20 | 12.449 | 389,471 | +2,964 | 0.06% | 4,848,665 |
| 2021-08-23 | 2021-08-19 | 12.783 | 386,507 | +4,051 | 0.06% | 4,940,861 |
| 2021-08-20 | 2021-08-18 | 13.127 | 382,456 | +2,470 | 0.06% | 5,020,690 |
| 2021-08-19 | 2021-08-17 | 13.178 | 379,986 | +13,931 | 0.06% | 5,007,495 |
| 2021-08-18 | 2021-08-16 | 13.613 | 366,055 | -593 | 0.06% | 4,983,226 |
| 2021-08-17 | 2021-08-13 | 13.968 | 366,648 | -7,311 | 0.06% | 5,121,183 |
| 2021-08-16 | 2021-08-12 | 14.190 | 373,959 | -593 | 0.06% | 5,306,570 |
| 2021-08-13 | 2021-08-11 | 14.403 | 374,552 | +3,458 | 0.06% | 5,394,596 |
| 2021-08-12 | 2021-08-10 | 14.443 | 371,094 | +198 | 0.06% | 5,359,815 |
| 2021-08-11 | 2021-08-09 | 14.079 | 370,896 | +9,880 | 0.06% | 5,221,812 |
| 2021-08-10 | 2021-08-06 | 14.221 | 361,016 | +1,778 | 0.06% | 5,133,868 |
| 2021-08-06 | 2021-08-04 | 14.494 | 359,238 | +19,563 | 0.06% | 5,206,756 |
| 2021-08-05 | 2021-08-03 | 14.119 | 339,675 | +2,964 | 0.06% | 4,796,006 |
| 2021-08-04 | 2021-08-02 | 14.433 | 336,711 | -494 | 0.06% | 4,859,804 |
| 2021-08-03 | 2021-07-30 | 14.372 | 337,205 | +4,841 | 0.06% | 4,846,456 |
| 2021-08-02 | 2021-07-29 | 14.696 | 332,364 | +2,272 | 0.06% | 4,884,527 |
| 2021-07-30 | 2021-07-28 | 13.623 | 330,092 | +5,830 | 0.06% | 4,496,991 |
| 2021-07-29 | 2021-07-27 | 13.279 | 324,262 | +14,820 | 0.06% | 4,305,978 |
| 2021-07-28 | 2021-07-26 | 14.372 | 309,442 | +11,362 | 0.05% | 4,447,434 |
| 2021-07-27 | 2021-07-23 | 15.354 | 298,080 | +8,595 | 0.05% | 4,576,783 |
| 2021-07-26 | 2021-07-22 | 15.820 | 289,485 | +13,832 | 0.05% | 4,579,594 |
| 2021-07-23 | 2021-07-21 | 15.526 | 275,653 | +5,434 | 0.05% | 4,279,864 |
| 2021-07-22 | 2021-07-20 | 15.486 | 270,219 | +4,743 | 0.05% | 4,184,555 |
| 2021-07-21 | 2021-07-19 | 15.688 | 265,476 | +6,718 | 0.05% | 4,164,845 |
| 2021-07-20 | 2021-07-16 | 16.123 | 258,758 | -593 | 0.05% | 4,172,069 |
| 2021-07-19 | 2021-07-15 | 16.184 | 259,351 | +890 | 0.05% | 4,197,380 |
| 2021-07-16 | 2021-07-14 | 16.184 | 258,461 | +296 | 0.05% | 4,182,976 |
| 2021-07-15 | 2021-07-13 | 16.154 | 258,165 | +1,284 | 0.05% | 4,170,347 |
| 2021-07-14 | 2021-07-12 | 15.860 | 256,881 | +99 | 0.05% | 4,074,205 |
| 2021-07-13 | 2021-07-09 | 15.648 | 256,782 | +5,237 | 0.05% | 4,018,056 |
| 2021-07-12 | 2021-07-08 | 15.668 | 251,545 | +10,670 | 0.04% | 3,941,201 |
| 2021-07-09 | 2021-07-07 | 16.053 | 240,875 | +4,446 | 0.04% | 3,866,668 |
| 2021-07-08 | 2021-07-06 | 16.144 | 236,429 | -2,964 | 0.04% | 3,816,835 |
| 2021-07-07 | 2021-07-05 | 16.336 | 239,393 | +9,485 | 0.04% | 3,910,722 |
| 2021-07-06 | 2021-07-02 | 16.761 | 229,908 | +4,742 | 0.04% | 3,853,509 |
| 2021-07-05 | 2021-06-30 | 17.308 | 225,166 | +1,976 | 0.04% | 3,897,094 |
| 2021-07-02 | 2021-06-29 | 17.328 | 223,190 | -1,877 | 0.04% | 3,867,412 |
| 2021-06-30 | 2021-06-28 | 17.459 | 225,067 | +494 | 0.04% | 3,929,550 |
| 2021-06-29 | 2021-06-25 | 17.459 | 224,573 | +1,087 | 0.04% | 3,920,925 |
| 2021-06-28 | 2021-06-24 | 16.943 | 223,486 | -2,470 | 0.04% | 3,786,585 |
| 2021-06-22 | 2021-06-18 | 17.034 | 225,956 | -2,075 | 0.04% | 3,849,018 |
| 2021-06-21 | 2021-06-17 | 16.670 | 228,031 | +198 | 0.04% | 3,801,276 |
| 2021-06-18 | 2021-06-16 | 16.559 | 227,833 | +98 | 0.04% | 3,772,610 |
| 2021-06-17 | 2021-06-15 | 16.872 | 227,735 | +99 | 0.04% | 3,842,442 |
| 2021-06-16 | 2021-06-11 | 16.893 | 227,636 | +1,383 | 0.04% | 3,845,380 |
| 2021-06-15 | 2021-06-10 | 16.862 | 226,253 | +494 | 0.04% | 3,815,147 |
| 2021-06-10 | 2021-06-08 | 16.883 | 225,759 | +6,916 | 0.04% | 3,811,387 |
| 2021-06-08 | 2021-06-04 | 17.176 | 218,843 | +593 | 0.04% | 3,758,862 |
| 2021-06-07 | 2021-06-03 | 17.287 | 218,250 | +1,186 | 0.04% | 3,772,976 |
| 2021-06-04 | 2021-06-02 | 17.459 | 217,064 | +494 | 0.04% | 3,789,822 |
| 2021-06-03 | 2021-06-01 | 17.551 | 216,570 | -13,141 | 0.05% | 3,800,925 |
| 2021-06-02 | 2021-05-31 | 17.105 | 229,711 | +5,039 | 0.05% | 3,929,257 |
| 2021-05-31 | 2021-05-27 | 17.125 | 224,672 | -3,655 | 0.05% | 3,847,612 |
| 2021-05-28 | 2021-05-26 | 17.044 | 228,327 | +988 | 0.05% | 3,891,717 |
| 2021-05-26 | 2021-05-24 | 16.680 | 227,339 | -24,700 | 0.05% | 3,792,041 |
| 2021-05-25 | 2021-05-21 | 16.974 | 252,039 | +10,966 | 0.05% | 4,278,019 |
| 2021-05-24 | 2021-05-20 | 16.751 | 241,073 | +9,386 | 0.05% | 4,038,206 |
| 2021-05-21 | 2021-05-18 | 16.447 | 231,687 | +7,904 | 0.05% | 3,810,632 |
| 2021-05-20 | 2021-05-17 | 16.194 | 223,783 | +4,545 | 0.05% | 3,624,007 |
| 2021-05-18 | 2021-05-14 | 15.982 | 219,238 | +8,398 | 0.05% | 3,503,805 |
| 2021-05-17 | 2021-05-13 | 16.144 | 210,840 | +297 | 0.05% | 3,403,734 |
| 2021-05-14 | 2021-05-12 | 16.599 | 210,543 | +7,904 | 0.05% | 3,494,834 |
| 2021-05-13 | 2021-05-11 | 16.103 | 202,639 | +10,769 | 0.04% | 3,263,136 |
| 2021-05-12 | 2021-05-10 | 16.690 | 191,870 | +5,138 | 0.04% | 3,202,356 |
| 2021-05-11 | 2021-05-07 | 16.933 | 186,732 | +5,829 | 0.04% | 3,161,962 |
| 2021-05-10 | 2021-05-06 | 17.186 | 180,903 | +1,087 | 0.04% | 3,109,033 |
| 2021-05-07 | 2021-05-05 | 17.196 | 179,816 | -1,384 | 0.04% | 3,092,172 |
| 2021-05-06 | 2021-05-04 | 17.551 | 181,200 | +297 | 0.04% | 3,180,162 |
| 2021-05-05 | 2021-05-03 | 17.409 | 180,903 | +988 | 0.04% | 3,149,315 |
| 2021-05-04 | 2021-04-30 | 17.540 | 179,915 | +988 | 0.04% | 3,155,788 |
| 2021-05-03 | 2021-04-29 | 17.966 | 178,927 | +790 | 0.04% | 3,214,520 |
| 2021-04-29 | 2021-04-27 | 17.996 | 178,137 | -1,087 | 0.04% | 3,205,736 |
| 2021-04-28 | 2021-04-26 | 17.844 | 179,224 | -2,470 | 0.04% | 3,198,088 |
| 2021-04-23 | 2021-04-21 | 17.298 | 181,694 | +494 | 0.04% | 3,142,857 |
| 2021-04-22 | 2021-04-20 | 17.510 | 181,200 | +3,656 | 0.04% | 3,172,826 |
| 2021-04-20 | 2021-04-16 | 17.409 | 177,544 | +1,186 | 0.04% | 3,090,839 |
| 2021-04-19 | 2021-04-15 | 17.338 | 176,358 | +5,631 | 0.04% | 3,057,697 |
| 2021-04-16 | 2021-04-14 | 17.368 | 170,727 | +1,779 | 0.04% | 2,965,251 |
| 2021-04-15 | 2021-04-13 | 16.974 | 168,948 | +19,068 | 0.04% | 2,867,663 |
| 2021-04-14 | 2021-04-12 | 17.237 | 149,880 | +2,668 | 0.04% | 2,583,451 |
| 2021-04-13 | 2021-04-09 | 17.561 | 147,212 | +1,482 | 0.04% | 2,585,143 |
| 2021-04-12 | 2021-04-08 | 17.874 | 145,730 | +1,580 | 0.04% | 2,604,843 |
| 2021-04-09 | 2021-04-07 | 17.814 | 144,150 | -1,383 | 0.04% | 2,567,848 |
| 2021-04-08 | 2021-04-01 | 18.016 | 145,533 | +99 | 0.04% | 2,621,944 |
| 2021-04-07 | 2021-03-31 | 17.338 | 145,434 | +10,078 | 0.04% | 2,521,536 |
| 2021-04-01 | 2021-03-30 | 17.247 | 135,356 | -3,261 | 0.03% | 2,334,474 |
| 2021-03-30 | 2021-03-26 | 17.196 | 138,617 | -11,362 | 0.03% | 2,383,701 |
| 2021-03-29 | 2021-03-25 | 16.812 | 149,979 | +5,039 | 0.04% | 2,521,402 |
| 2021-03-26 | 2021-03-24 | 17.085 | 144,940 | +3,952 | 0.04% | 2,476,296 |
| 2021-03-24 | 2021-03-22 | 17.966 | 140,988 | +4,940 | 0.04% | 2,532,926 |
| 2021-03-23 | 2021-03-19 | 18.188 | 136,048 | +2,174 | 0.03% | 2,474,470 |
| 2021-03-22 | 2021-03-18 | 18.300 | 133,874 | -2,273 | 0.03% | 2,449,834 |
| 2021-03-18 | 2021-03-16 | 17.976 | 136,147 | -2,173 | 0.03% | 2,447,332 |
| 2021-03-17 | 2021-03-15 | 17.480 | 138,320 | +3,161 | 0.04% | 2,417,794 |
| 2021-03-16 | 2021-03-12 | 17.986 | 135,159 | +3,162 | 0.03% | 2,430,940 |
| 2021-03-15 | 2021-03-11 | 18.229 | 131,997 | +593 | 0.03% | 2,406,133 |
| 2021-03-12 | 2021-03-10 | 17.348 | 131,404 | +2,371 | 0.03% | 2,279,614 |
| 2021-03-10 | 2021-03-08 | 17.186 | 129,033 | +7,607 | 0.04% | 2,217,586 |
| 2021-03-09 | 2021-03-05 | 18.259 | 121,426 | +5,434 | 0.03% | 2,217,125 |
| 2021-03-05 | 2021-03-03 | 19.980 | 115,992 | +692 | 0.03% | 2,317,486 |
| 2021-03-03 | 2021-03-01 | 19.676 | 115,300 | +7,410 | 0.04% | 2,268,650 |
| 2021-03-02 | 2021-02-26 | 19.130 | 107,890 | +7,410 | 0.03% | 2,063,882 |
| 2021-02-26 | 2021-02-24 | 19.889 | 100,480 | +1,877 | 0.03% | 1,998,408 |
| 2021-02-25 | 2021-02-23 | 20.951 | 98,603 | -5,829 | 0.03% | 2,065,867 |
| 2021-02-24 | 2021-02-22 | 21.194 | 104,432 | +7,509 | 0.04% | 2,213,361 |
| 2021-02-23 | 2021-02-19 | 22.328 | 96,923 | +4,742 | 0.03% | 2,164,085 |
| 2021-02-22 | 2021-02-18 | 22.571 | 92,181 | +99 | 0.03% | 2,080,598 |
| 2021-02-19 | 2021-02-17 | 23.259 | 92,082 | +494 | 0.03% | 2,141,740 |
| 2021-02-18 | 2021-02-16 | 22.551 | 91,588 | +198 | 0.03% | 2,065,360 |
| 2021-02-17 | 2021-02-11 | 21.903 | 91,390 | -1,087 | 0.03% | 2,001,695 |
| 2021-02-16 | 2021-02-09 | 21.154 | 92,477 | +494 | 0.03% | 1,956,239 |
| 2021-02-10 | 2021-02-08 | 20.587 | 91,983 | +99 | 0.03% | 1,893,653 |
| 2021-02-09 | 2021-02-05 | 20.729 | 91,884 | +395 | 0.03% | 1,904,635 |
| 2021-02-08 | 2021-02-04 | 21.012 | 91,489 | +1,284 | 0.03% | 1,922,375 |
| 2021-02-05 | 2021-02-03 | 21.437 | 90,205 | -197 | 0.03% | 1,933,742 |
| 2021-02-04 | 2021-02-02 | 21.093 | 90,402 | +6,718 | 0.04% | 1,906,855 |
| 2021-02-03 | 2021-02-01 | 20.627 | 83,684 | +2,174 | 0.03% | 1,726,190 |
| 2021-02-02 | 2021-01-29 | 19.848 | 81,510 | -198 | 0.03% | 1,617,821 |
| 2021-02-01 | 2021-01-28 | 20.040 | 81,708 | -19,562 | 0.03% | 1,637,464 |
| 2021-01-29 | 2021-01-27 | 20.769 | 101,270 | +99 | 0.04% | 2,103,295 |
| 2021-01-28 | 2021-01-26 | 21.235 | 101,171 | -18,476 | 0.04% | 2,148,342 |
| 2021-01-27 | 2021-01-25 | 21.640 | 119,647 | +395 | 0.05% | 2,589,116 |
| 2021-01-26 | 2021-01-22 | 20.688 | 119,252 | -1,877 | 0.05% | 2,467,110 |
| 2021-01-25 | 2021-01-21 | 20.951 | 121,129 | -7,904 | 0.05% | 2,537,818 |
| 2021-01-22 | 2021-01-20 | 20.850 | 129,033 | -1,285 | 0.05% | 2,690,357 |
| 2021-01-21 | 2021-01-19 | 19.777 | 130,318 | +9,090 | 0.06% | 2,577,335 |
| 2021-01-20 | 2021-01-18 | 19.221 | 121,228 | +988 | 0.05% | 2,330,075 |
| 2021-01-19 | 2021-01-15 | 18.563 | 120,240 | +1,087 | 0.05% | 2,231,980 |
| 2021-01-18 | 2021-01-14 | 18.826 | 119,153 | +99 | 0.05% | 2,243,158 |
| 2021-01-15 | 2021-01-13 | 18.320 | 119,054 | +98 | 0.05% | 2,181,044 |
| 2021-01-13 | 2021-01-11 | 18.350 | 118,956 | -9,089 | 0.05% | 2,182,861 |
| 2021-01-11 | 2021-01-07 | 17.814 | 128,045 | +31,418 | 0.06% | 2,280,958 |
| 2021-01-07 | 2021-01-05 | 17.864 | 96,627 | +890 | 0.04% | 1,726,176 |
| 2021-01-06 | 2021-01-04 | 18.036 | 95,737 | -198 | 0.04% | 1,726,750 |
| 2021-01-05 | 2020-12-31 | 17.773 | 95,935 | +2,766 | 0.04% | 1,705,075 |
| 2020-12-30 | 2020-12-28 | 16.579 | 93,169 | +11,856 | 0.04% | 1,544,640 |
| 2020-12-29 | 2020-12-24 | 17.247 | 81,313 | +297 | 0.04% | 1,402,399 |
| 2020-12-23 | 2020-12-21 | 17.328 | 81,016 | +14,820 | 0.04% | 1,403,836 |
| 2020-12-22 | 2020-12-18 | 17.561 | 66,196 | +9,583 | 0.03% | 1,162,447 |
| 2020-12-18 | 2020-12-16 | 17.206 | 56,613 | -1,185 | 0.03% | 974,108 |
| 2020-12-16 | 2020-12-14 | 17.196 | 57,798 | -1,877 | 0.03% | 993,912 |
| 2020-12-10 | 2020-12-08 | 17.105 | 59,675 | +1,185 | 0.03% | 1,020,754 |
| 2020-12-08 | 2020-12-04 | 16.893 | 58,490 | -988 | 0.03% | 988,052 |
| 2020-12-07 | 2020-12-03 | 16.812 | 59,478 | -1,778 | 0.03% | 999,926 |
| 2020-12-04 | 2020-12-02 | 16.700 | 61,256 | +1,284 | 0.03% | 1,022,997 |
| 2020-12-03 | 2020-12-01 | 16.872 | 59,972 | +198 | 0.03% | 1,011,873 |
| 2020-12-02 | 2020-11-30 | 17.004 | 59,774 | +1,877 | 0.03% | 1,016,397 |
| 2020-11-30 | 2020-11-26 | 17.044 | 57,897 | +395 | 0.03% | 986,825 |
| 2020-11-27 | 2020-11-25 | 16.761 | 57,502 | +1,680 | 0.03% | 963,796 |
| 2020-11-18 | 2020-11-16 | 17.136 | 55,822 | -395 | 0.03% | 956,543 |
| 2020-11-17 | 2020-11-13 | 16.781 | 56,217 | +1,086 | 0.03% | 943,396 |
| 2020-11-13 | 2020-11-11 | 15.860 | 55,131 | +3,755 | 0.03% | 874,393 |
| 2020-11-12 | 2020-11-10 | 16.862 | 51,376 | +988 | 0.03% | 866,318 |
| 2020-11-11 | 2020-11-09 | 17.814 | 50,388 | +2,766 | 0.03% | 897,598 |
| 2020-11-06 | 2020-11-04 | 16.528 | 47,622 | +297 | 0.03% | 787,111 |
| 2020-11-04 | 2020-11-02 | 16.073 | 47,325 | +1,185 | 0.03% | 760,647 |
| 2020-11-03 | 2020-10-30 | 15.941 | 46,140 | +297 | 0.03% | 735,529 |
| 2020-10-30 | 2020-10-28 | 16.204 | 45,843 | +494 | 0.03% | 742,859 |
| 2020-10-28 | 2020-10-23 | 15.850 | 45,349 | -99 | 0.03% | 718,789 |
| 2020-10-27 | 2020-10-22 | 16.123 | 45,448 | +3,458 | 0.03% | 732,778 |
| 2020-10-21 | 2020-10-19 | 16.144 | 41,990 | +296 | 0.04% | 677,873 |
| 2020-10-19 | 2020-10-15 | 15.992 | 41,694 | +6,719 | 0.04% | 666,765 |
| 2020-10-15 | 2020-10-12 | 16.407 | 34,975 | +6,323 | 0.03% | 573,829 |
| 2020-10-12 | 2020-10-08 | 15.870 | 28,652 | +296 | 0.03% | 454,719 |
| 2020-10-08 | 2020-10-06 | 15.506 | 28,356 | -691 | 0.03% | 439,689 |
| 2020-10-07 | 2020-10-05 | 15.020 | 29,047 | +1,185 | 0.04% | 436,292 |
| 2020-10-05 | 2020-09-29 | 15.010 | 27,862 | +988 | 0.04% | 418,211 |
| 2020-09-29 | 2020-09-25 | 14.696 | 26,874 | +19,760 | 0.04% | 394,949 |
| 2020-09-28 | 2020-09-24 | 14.980 | 7,114 | +4,644 | 0.01% | 106,566 |
| 2020-09-24 | 2020-09-22 | 15.314 | 2,470 | +2,470 | 0.00% | 37,825 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy