History of CCASS shareholding
Participant: SOLOMON JFZ (ASIA) HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 1,200 | +0 | 0.00% | 15,804 |
| 2025-10-13 | 2025-10-09 | 13.640 | 1,200 | +0 | 0.00% | 16,368 |
| 2025-10-10 | 2025-10-08 | 13.800 | 1,200 | +0 | 0.00% | 16,560 |
| 2025-10-09 | 2025-10-06 | 13.800 | 1,200 | +0 | 0.00% | 16,560 |
| 2025-10-08 | 2025-10-03 | 13.940 | 1,200 | +0 | 0.00% | 16,728 |
| 2025-10-06 | 2025-10-02 | 14.110 | 1,200 | +0 | 0.00% | 16,932 |
| 2025-10-03 | 2025-09-30 | 13.630 | 1,200 | +0 | 0.00% | 16,356 |
| 2025-10-02 | 2025-09-29 | 13.330 | 1,200 | +0 | 0.00% | 15,996 |
| 2025-09-30 | 2025-09-26 | 13.250 | 1,200 | +0 | 0.00% | 15,900 |
| 2025-09-29 | 2025-09-25 | 13.410 | 1,200 | +0 | 0.00% | 16,092 |
| 2025-09-26 | 2025-09-24 | 13.300 | 1,200 | +0 | 0.00% | 15,960 |
| 2025-09-25 | 2025-09-23 | 13.000 | 1,200 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 13.190 | 1,200 | +0 | 0.00% | 15,828 |
| 2025-09-23 | 2025-09-19 | 13.220 | 1,200 | +0 | 0.00% | 15,864 |
| 2025-09-22 | 2025-09-18 | 13.210 | 1,200 | +0 | 0.00% | 15,852 |
| 2025-09-19 | 2025-09-17 | 13.350 | 1,200 | +0 | 0.00% | 16,020 |
| 2025-09-18 | 2025-09-16 | 12.790 | 1,200 | +0 | 0.00% | 15,348 |
| 2025-09-17 | 2025-09-15 | 12.750 | 1,200 | +0 | 0.00% | 15,300 |
| 2025-09-16 | 2025-09-12 | 12.620 | 1,200 | +0 | 0.00% | 15,144 |
| 2025-09-15 | 2025-09-11 | 12.410 | 1,200 | +0 | 0.00% | 14,892 |
| 2025-09-12 | 2025-09-10 | 12.430 | 1,200 | +0 | 0.00% | 14,916 |
| 2025-09-11 | 2025-09-09 | 12.270 | 1,200 | +0 | 0.00% | 14,724 |
| 2025-09-10 | 2025-09-08 | 12.100 | 1,200 | +0 | 0.00% | 14,520 |
| 2025-09-09 | 2025-09-05 | 11.980 | 1,200 | +0 | 0.00% | 14,376 |
| 2025-09-08 | 2025-09-04 | 11.770 | 1,200 | +0 | 0.00% | 14,124 |
| 2025-09-05 | 2025-09-03 | 11.970 | 1,200 | +0 | 0.00% | 14,364 |
| 2025-09-04 | 2025-09-02 | 12.080 | 1,200 | +0 | 0.00% | 14,496 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,200 | +0 | 0.00% | 14,652 |
| 2025-09-02 | 2025-08-29 | 11.970 | 1,200 | +0 | 0.00% | 14,364 |
| 2025-09-01 | 2025-08-28 | 11.900 | 1,200 | +0 | 0.00% | 14,280 |
| 2025-08-29 | 2025-08-27 | 12.000 | 1,200 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 12.180 | 1,200 | +0 | 0.00% | 14,616 |
| 2025-08-27 | 2025-08-25 | 12.270 | 1,200 | +0 | 0.00% | 14,724 |
| 2025-08-26 | 2025-08-22 | 11.870 | 1,200 | +0 | 0.00% | 14,244 |
| 2025-08-25 | 2025-08-21 | 11.590 | 1,200 | +0 | 0.00% | 13,908 |
| 2025-08-22 | 2025-08-20 | 11.650 | 1,200 | +0 | 0.00% | 13,980 |
| 2025-08-21 | 2025-08-19 | 11.680 | 1,200 | +0 | 0.00% | 14,016 |
| 2025-08-20 | 2025-08-18 | 11.760 | 1,200 | +0 | 0.00% | 14,112 |
| 2025-08-19 | 2025-08-15 | 11.690 | 1,200 | +0 | 0.00% | 14,028 |
| 2025-08-18 | 2025-08-14 | 11.770 | 1,200 | +0 | 0.00% | 14,124 |
| 2025-08-15 | 2025-08-13 | 11.850 | 1,200 | +0 | 0.00% | 14,220 |
| 2025-08-14 | 2025-08-12 | 11.480 | 1,200 | +0 | 0.00% | 13,776 |
| 2025-08-13 | 2025-08-11 | 11.510 | 1,200 | +0 | 0.00% | 13,812 |
| 2025-08-12 | 2025-08-08 | 11.520 | 1,200 | +0 | 0.00% | 13,824 |
| 2025-08-11 | 2025-08-07 | 11.660 | 1,200 | +0 | 0.00% | 13,992 |
| 2025-08-08 | 2025-08-06 | 11.660 | 1,200 | +0 | 0.00% | 13,992 |
| 2025-08-07 | 2025-08-05 | 11.620 | 1,200 | +0 | 0.00% | 13,944 |
| 2025-08-06 | 2025-08-04 | 11.530 | 1,200 | +0 | 0.00% | 13,836 |
| 2025-08-05 | 2025-08-01 | 11.380 | 1,200 | +0 | 0.00% | 13,656 |
| 2025-08-04 | 2025-07-31 | 11.490 | 1,200 | +0 | 0.00% | 13,788 |
| 2025-08-01 | 2025-07-30 | 11.600 | 1,200 | +0 | 0.00% | 13,920 |
| 2025-07-31 | 2025-07-29 | 11.880 | 1,200 | +0 | 0.00% | 14,256 |
| 2025-07-30 | 2025-07-28 | 11.930 | 1,200 | +0 | 0.00% | 14,316 |
| 2025-07-29 | 2025-07-25 | 11.950 | 1,200 | +0 | 0.00% | 14,340 |
| 2025-07-28 | 2025-07-24 | 12.070 | 1,200 | +0 | 0.00% | 14,484 |
| 2025-07-25 | 2025-07-23 | 12.090 | 1,200 | +0 | 0.00% | 14,508 |
| 2025-07-24 | 2025-07-22 | 11.770 | 1,200 | +0 | 0.00% | 14,124 |
| 2025-07-23 | 2025-07-21 | 11.750 | 1,200 | +0 | 0.00% | 14,100 |
| 2025-07-22 | 2025-07-18 | 11.660 | 1,200 | +0 | 0.00% | 13,992 |
| 2025-07-21 | 2025-07-17 | 11.460 | 1,200 | +0 | 0.00% | 13,752 |
| 2025-07-18 | 2025-07-16 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2025-07-17 | 2025-07-15 | 11.420 | 1,200 | +0 | 0.00% | 13,704 |
| 2025-07-16 | 2025-07-14 | 11.130 | 1,200 | +0 | 0.00% | 13,356 |
| 2025-07-15 | 2025-07-11 | 11.090 | 1,200 | +0 | 0.00% | 13,308 |
| 2025-07-14 | 2025-07-10 | 11.010 | 1,200 | +0 | 0.00% | 13,212 |
| 2025-07-11 | 2025-07-09 | 11.030 | 1,200 | +0 | 0.00% | 13,236 |
| 2025-07-10 | 2025-07-08 | 11.230 | 1,200 | +0 | 0.00% | 13,476 |
| 2025-07-09 | 2025-07-07 | 11.010 | 1,200 | +0 | 0.00% | 13,212 |
| 2025-07-08 | 2025-07-04 | 11.010 | 1,200 | +0 | 0.00% | 13,212 |
| 2025-07-07 | 2025-07-03 | 11.010 | 1,200 | +0 | 0.00% | 13,212 |
| 2025-07-04 | 2025-07-02 | 11.100 | 1,200 | +0 | 0.00% | 13,320 |
| 2025-07-03 | 2025-06-30 | 11.170 | 1,200 | +0 | 0.00% | 13,404 |
| 2025-07-02 | 2025-06-27 | 11.230 | 1,200 | +0 | 0.00% | 13,476 |
| 2025-06-30 | 2025-06-26 | 11.230 | 1,200 | +0 | 0.00% | 13,476 |
| 2025-06-27 | 2025-06-25 | 11.270 | 1,200 | +0 | 0.00% | 13,524 |
| 2025-06-26 | 2025-06-24 | 11.100 | 1,200 | +0 | 0.00% | 13,320 |
| 2025-06-25 | 2025-06-23 | 10.890 | 1,200 | +0 | 0.00% | 13,068 |
| 2025-06-24 | 2025-06-20 | 10.760 | 1,200 | +0 | 0.00% | 12,912 |
| 2025-06-23 | 2025-06-19 | 10.720 | 1,200 | +0 | 0.00% | 12,864 |
| 2025-06-20 | 2025-06-18 | 10.970 | 1,200 | +0 | 0.00% | 13,164 |
| 2025-06-19 | 2025-06-17 | 11.140 | 1,200 | +0 | 0.00% | 13,368 |
| 2025-06-18 | 2025-06-16 | 11.170 | 1,200 | +0 | 0.00% | 13,404 |
| 2025-06-17 | 2025-06-13 | 11.050 | 1,200 | +0 | 0.00% | 13,260 |
| 2025-06-16 | 2025-06-12 | 11.220 | 1,200 | +0 | 0.00% | 13,464 |
| 2025-06-13 | 2025-06-11 | 11.460 | 1,200 | +0 | 0.00% | 13,752 |
| 2025-06-12 | 2025-06-10 | 11.320 | 1,200 | +0 | 0.00% | 13,584 |
| 2025-06-11 | 2025-06-09 | 11.410 | 1,200 | +0 | 0.00% | 13,692 |
| 2025-06-10 | 2025-06-06 | 11.110 | 1,200 | +0 | 0.00% | 13,332 |
| 2025-06-09 | 2025-06-05 | 11.200 | 1,200 | +2 | 0.00% | 13,440 |
| 2025-06-06 | 2025-06-04 | 11.000 | 1,198 | +0 | 0.00% | 13,178 |
| 2025-06-05 | 2025-06-03 | 10.930 | 1,198 | +0 | 0.00% | 13,094 |
| 2025-06-04 | 2025-06-02 | 10.799 | 1,198 | +0 | 0.00% | 12,938 |
| 2025-06-03 | 2025-05-30 | 10.910 | 1,198 | +0 | 0.00% | 13,070 |
| 2025-06-02 | 2025-05-29 | 11.180 | 1,198 | +0 | 0.00% | 13,394 |
| 2025-05-30 | 2025-05-28 | 10.890 | 1,198 | +0 | 0.00% | 13,046 |
| 2025-05-29 | 2025-05-27 | 10.920 | 1,198 | +0 | 0.00% | 13,082 |
| 2025-05-28 | 2025-05-26 | 10.880 | 1,198 | +0 | 0.00% | 13,034 |
| 2025-05-27 | 2025-05-23 | 11.030 | 1,198 | +0 | 0.00% | 13,214 |
| 2025-05-26 | 2025-05-22 | 11.070 | 1,198 | +0 | 0.00% | 13,262 |
| 2025-05-23 | 2025-05-21 | 11.270 | 1,198 | +0 | 0.00% | 13,502 |
| 2025-05-22 | 2025-05-20 | 11.220 | 1,198 | +0 | 0.00% | 13,442 |
| 2025-05-21 | 2025-05-19 | 11.040 | 1,198 | +0 | 0.00% | 13,226 |
| 2025-05-20 | 2025-05-16 | 11.120 | 1,198 | +0 | 0.00% | 13,322 |
| 2025-05-19 | 2025-05-15 | 11.140 | 1,198 | +0 | 0.00% | 13,346 |
| 2025-05-16 | 2025-05-14 | 11.330 | 1,198 | +0 | 0.00% | 13,574 |
| 2025-05-15 | 2025-05-13 | 11.120 | 1,198 | +0 | 0.00% | 13,322 |
| 2025-05-14 | 2025-05-12 | 11.421 | 1,198 | +0 | 0.00% | 13,682 |
| 2025-05-13 | 2025-05-09 | 10.900 | 1,198 | +0 | 0.00% | 13,058 |
| 2025-05-12 | 2025-05-08 | 11.010 | 1,198 | +0 | 0.00% | 13,190 |
| 2025-05-09 | 2025-05-07 | 10.980 | 1,198 | +0 | 0.00% | 13,154 |
| 2025-05-08 | 2025-05-06 | 11.000 | 1,198 | +0 | 0.00% | 13,178 |
| 2025-05-07 | 2025-05-02 | 11.070 | 1,198 | +0 | 0.00% | 13,262 |
| 2025-05-06 | 2025-04-30 | 10.719 | 1,198 | +0 | 0.00% | 12,842 |
| 2025-05-02 | 2025-04-29 | 10.579 | 1,198 | +0 | 0.00% | 12,674 |
| 2025-04-30 | 2025-04-28 | 10.489 | 1,198 | +0 | 0.00% | 12,566 |
| 2025-04-29 | 2025-04-25 | 10.489 | 1,198 | +0 | 0.00% | 12,566 |
| 2025-04-28 | 2025-04-24 | 10.519 | 1,198 | +0 | 0.00% | 12,602 |
| 2025-04-25 | 2025-04-23 | 10.619 | 1,198 | +0 | 0.00% | 12,722 |
| 2025-04-24 | 2025-04-22 | 10.379 | 1,198 | +0 | 0.00% | 12,434 |
| 2025-04-23 | 2025-04-17 | 10.279 | 1,198 | +0 | 0.00% | 12,314 |
| 2025-04-22 | 2025-04-16 | 10.078 | 1,198 | +0 | 0.00% | 12,074 |
| 2025-04-17 | 2025-04-15 | 10.479 | 1,198 | +0 | 0.00% | 12,554 |
| 2025-04-16 | 2025-04-14 | 10.519 | 1,198 | +0 | 0.00% | 12,602 |
| 2025-04-15 | 2025-04-11 | 10.269 | 1,198 | +0 | 0.00% | 12,302 |
| 2025-04-14 | 2025-04-10 | 10.128 | 1,198 | +0 | 0.00% | 12,134 |
| 2025-04-11 | 2025-04-09 | 9.818 | 1,198 | +0 | 0.00% | 11,762 |
| 2025-04-10 | 2025-04-08 | 9.602 | 1,198 | +0 | 0.00% | 11,504 |
| 2025-04-09 | 2025-04-07 | 9.227 | 1,198 | +0 | 0.00% | 11,054 |
| 2025-04-08 | 2025-04-03 | 11.100 | 1,198 | +0 | 0.00% | 13,298 |
| 2025-04-07 | 2025-04-02 | 11.421 | 1,198 | +0 | 0.00% | 13,682 |
| 2025-04-03 | 2025-04-01 | 11.340 | 1,198 | +0 | 0.00% | 13,586 |
| 2025-04-02 | 2025-03-31 | 11.310 | 1,198 | +0 | 0.00% | 13,550 |
| 2025-04-01 | 2025-03-28 | 11.551 | 1,198 | +0 | 0.00% | 13,838 |
| 2025-03-31 | 2025-03-27 | 11.731 | 1,198 | +0 | 0.00% | 14,054 |
| 2025-03-28 | 2025-03-26 | 11.691 | 1,198 | +0 | 0.00% | 14,006 |
| 2025-03-27 | 2025-03-25 | 11.621 | 1,198 | +0 | 0.00% | 13,922 |
| 2025-03-26 | 2025-03-24 | 12.022 | 1,198 | +0 | 0.00% | 14,402 |
| 2025-03-25 | 2025-03-21 | 11.851 | 1,198 | +0 | 0.00% | 14,198 |
| 2025-03-24 | 2025-03-20 | 12.262 | 1,198 | +0 | 0.00% | 14,690 |
| 2025-03-21 | 2025-03-19 | 12.723 | 1,198 | +0 | 0.00% | 15,242 |
| 2025-03-20 | 2025-03-18 | 12.803 | 1,198 | +0 | 0.00% | 15,338 |
| 2025-03-19 | 2025-03-17 | 12.342 | 1,198 | +0 | 0.00% | 14,786 |
| 2025-03-18 | 2025-03-14 | 12.372 | 1,198 | +0 | 0.00% | 14,822 |
| 2025-03-17 | 2025-03-13 | 12.062 | 1,198 | +0 | 0.00% | 14,450 |
| 2025-03-14 | 2025-03-12 | 12.352 | 1,198 | +0 | 0.00% | 14,798 |
| 2025-03-13 | 2025-03-11 | 12.563 | 1,198 | +0 | 0.00% | 15,050 |
| 2025-03-12 | 2025-03-10 | 12.322 | 1,198 | +0 | 0.00% | 14,762 |
| 2025-03-11 | 2025-03-07 | 12.643 | 1,198 | +0 | 0.00% | 15,146 |
| 2025-03-10 | 2025-03-06 | 12.693 | 1,198 | +0 | 0.00% | 15,206 |
| 2025-03-07 | 2025-03-05 | 12.092 | 1,198 | +0 | 0.00% | 14,486 |
| 2025-03-06 | 2025-03-04 | 11.611 | 1,198 | +0 | 0.00% | 13,910 |
| 2025-03-05 | 2025-03-03 | 11.571 | 1,198 | +0 | 0.00% | 13,862 |
| 2025-03-04 | 2025-02-28 | 11.661 | 1,198 | +0 | 0.00% | 13,970 |
| 2025-03-03 | 2025-02-27 | 12.252 | 1,198 | +0 | 0.00% | 14,678 |
| 2025-02-28 | 2025-02-26 | 12.483 | 1,198 | +0 | 0.00% | 14,954 |
| 2025-02-27 | 2025-02-25 | 11.942 | 1,198 | +0 | 0.00% | 14,306 |
| 2025-02-26 | 2025-02-24 | 12.142 | 1,198 | +0 | 0.00% | 14,546 |
| 2025-02-25 | 2025-02-21 | 12.292 | 1,198 | +0 | 0.00% | 14,726 |
| 2025-02-24 | 2025-02-20 | 11.541 | 1,198 | +0 | 0.00% | 13,826 |
| 2025-02-21 | 2025-02-19 | 11.891 | 1,198 | +0 | 0.00% | 14,246 |
| 2025-02-20 | 2025-02-18 | 11.841 | 1,198 | +0 | 0.00% | 14,186 |
| 2025-02-19 | 2025-02-17 | 11.551 | 1,198 | +0 | 0.00% | 13,838 |
| 2025-02-18 | 2025-02-14 | 11.571 | 1,198 | +0 | 0.00% | 13,862 |
| 2025-02-17 | 2025-02-13 | 10.990 | 1,198 | +0 | 0.00% | 13,166 |
| 2025-02-14 | 2025-02-12 | 11.100 | 1,198 | +0 | 0.00% | 13,298 |
| 2025-02-13 | 2025-02-11 | 10.799 | 1,198 | +0 | 0.00% | 12,938 |
| 2025-02-12 | 2025-02-10 | 11.110 | 1,198 | +0 | 0.00% | 13,310 |
| 2025-02-11 | 2025-02-07 | 10.820 | 1,198 | +0 | 0.00% | 12,962 |
| 2025-02-10 | 2025-02-06 | 10.619 | 1,198 | +0 | 0.00% | 12,722 |
| 2025-02-07 | 2025-02-05 | 10.359 | 1,198 | +0 | 0.00% | 12,410 |
| 2025-02-06 | 2025-02-04 | 10.439 | 1,198 | +0 | 0.00% | 12,506 |
| 2025-02-05 | 2025-02-03 | 9.933 | 1,198 | +0 | 0.00% | 11,900 |
| 2025-02-04 | 2025-01-28 | 9.913 | 1,198 | +0 | 0.00% | 11,876 |
| 2025-02-03 | 2025-01-24 | 9.763 | 1,198 | +0 | 0.00% | 11,696 |
| 2025-01-27 | 2025-01-23 | 9.482 | 1,198 | +0 | 0.00% | 11,360 |
| 2025-01-24 | 2025-01-22 | 9.597 | 1,198 | +0 | 0.00% | 11,498 |
| 2025-01-23 | 2025-01-21 | 9.863 | 1,198 | +0 | 0.00% | 11,816 |
| 2025-01-22 | 2025-01-20 | 9.647 | 1,198 | +0 | 0.00% | 11,558 |
| 2025-01-21 | 2025-01-17 | 9.397 | 1,198 | +0 | 0.00% | 11,258 |
| 2025-01-20 | 2025-01-16 | 9.262 | 1,198 | +0 | 0.00% | 11,096 |
| 2025-01-17 | 2025-01-15 | 9.152 | 1,198 | +0 | 0.00% | 10,964 |
| 2025-01-16 | 2025-01-14 | 9.141 | 1,198 | +0 | 0.00% | 10,952 |
| 2025-01-15 | 2025-01-13 | 8.856 | 1,198 | +0 | 0.00% | 10,609 |
| 2025-01-14 | 2025-01-10 | 8.951 | 1,198 | +0 | 0.00% | 10,723 |
| 2025-01-13 | 2025-01-09 | 9.061 | 1,198 | +0 | 0.00% | 10,855 |
| 2025-01-10 | 2025-01-08 | 9.036 | 1,198 | +0 | 0.00% | 10,825 |
| 2025-01-09 | 2025-01-07 | 9.136 | 1,198 | +0 | 0.00% | 10,945 |
| 2025-01-08 | 2025-01-06 | 9.227 | 1,198 | +0 | 0.00% | 11,054 |
| 2025-01-07 | 2025-01-03 | 9.232 | 1,198 | +0 | 0.00% | 11,060 |
| 2025-01-06 | 2025-01-02 | 9.136 | 1,198 | +0 | 0.00% | 10,945 |
| 2025-01-03 | 2024-12-31 | 9.407 | 1,198 | +0 | 0.00% | 11,270 |
| 2025-01-02 | 2024-12-27 | 9.527 | 1,198 | +0 | 0.00% | 11,414 |
| 2024-12-30 | 2024-12-24 | 9.472 | 1,198 | +0 | 0.00% | 11,348 |
| 2024-12-27 | 2024-12-20 | 9.342 | 1,198 | +0 | 0.00% | 11,192 |
| 2024-12-23 | 2024-12-19 | 9.327 | 1,198 | +0 | 0.00% | 11,174 |
| 2024-12-20 | 2024-12-18 | 9.372 | 1,198 | +0 | 0.00% | 11,228 |
| 2024-12-19 | 2024-12-17 | 9.207 | 1,198 | +0 | 0.00% | 11,030 |
| 2024-12-18 | 2024-12-16 | 9.257 | 1,198 | +0 | 0.00% | 11,090 |
| 2024-12-17 | 2024-12-13 | 9.377 | 1,198 | +0 | 0.00% | 11,234 |
| 2024-12-16 | 2024-12-12 | 9.657 | 1,198 | +0 | 0.00% | 11,570 |
| 2024-12-13 | 2024-12-11 | 9.537 | 1,198 | +0 | 0.00% | 11,426 |
| 2024-12-12 | 2024-12-10 | 9.657 | 1,198 | +0 | 0.00% | 11,570 |
| 2024-12-11 | 2024-12-09 | 9.783 | 1,198 | +0 | 0.00% | 11,720 |
| 2024-12-10 | 2024-12-06 | 9.452 | 1,198 | +0 | 0.00% | 11,324 |
| 2024-12-09 | 2024-12-05 | 9.241 | 1,198 | +5 | 0.00% | 11,071 |
| 2024-12-06 | 2024-12-04 | 9.326 | 1,193 | +0 | 0.00% | 11,126 |
| 2024-12-05 | 2024-12-03 | 9.377 | 1,193 | +0 | 0.00% | 11,186 |
| 2024-12-04 | 2024-12-02 | 9.321 | 1,193 | +0 | 0.00% | 11,120 |
| 2024-12-03 | 2024-11-29 | 9.221 | 1,193 | +0 | 0.00% | 11,000 |
| 2024-12-02 | 2024-11-28 | 9.135 | 1,193 | +0 | 0.00% | 10,898 |
| 2024-11-29 | 2024-11-27 | 9.276 | 1,193 | +0 | 0.00% | 11,066 |
| 2024-11-28 | 2024-11-26 | 8.934 | 1,193 | +0 | 0.00% | 10,658 |
| 2024-11-27 | 2024-11-25 | 8.954 | 1,193 | +0 | 0.00% | 10,682 |
| 2024-11-26 | 2024-11-22 | 8.994 | 1,193 | +0 | 0.00% | 10,730 |
| 2024-11-25 | 2024-11-21 | 9.236 | 1,193 | +0 | 0.00% | 11,018 |
| 2024-11-22 | 2024-11-20 | 9.347 | 1,193 | +0 | 0.00% | 11,150 |
| 2024-11-21 | 2024-11-19 | 9.311 | 1,193 | +0 | 0.00% | 11,108 |
| 2024-11-20 | 2024-11-18 | 9.201 | 1,193 | +0 | 0.00% | 10,976 |
| 2024-11-19 | 2024-11-15 | 9.165 | 1,193 | +0 | 0.00% | 10,934 |
| 2024-11-18 | 2024-11-14 | 9.135 | 1,193 | +0 | 0.00% | 10,898 |
| 2024-11-15 | 2024-11-13 | 9.432 | 1,193 | +0 | 0.00% | 11,252 |
| 2024-11-14 | 2024-11-12 | 9.417 | 1,193 | +0 | 0.00% | 11,234 |
| 2024-11-13 | 2024-11-11 | 9.890 | 1,193 | +0 | 0.00% | 11,799 |
| 2024-11-12 | 2024-11-08 | 9.895 | 1,193 | +0 | 0.00% | 11,805 |
| 2024-11-11 | 2024-11-07 | 9.890 | 1,193 | +0 | 0.00% | 11,799 |
| 2024-11-08 | 2024-11-06 | 9.679 | 1,193 | +0 | 0.00% | 11,547 |
| 2024-11-07 | 2024-11-05 | 9.935 | 1,193 | +0 | 0.00% | 11,853 |
| 2024-11-06 | 2024-11-04 | 9.593 | 1,193 | +0 | 0.00% | 11,445 |
| 2024-11-05 | 2024-11-01 | 9.482 | 1,193 | +0 | 0.00% | 11,313 |
| 2024-11-04 | 2024-10-31 | 9.538 | 1,193 | +0 | 0.00% | 11,379 |
| 2024-11-01 | 2024-10-30 | 9.538 | 1,193 | +0 | 0.00% | 11,379 |
| 2024-10-31 | 2024-10-29 | 9.774 | 1,193 | +0 | 0.00% | 11,661 |
| 2024-10-30 | 2024-10-28 | 9.709 | 1,193 | +0 | 0.00% | 11,583 |
| 2024-10-29 | 2024-10-25 | 9.623 | 1,193 | +0 | 0.00% | 11,481 |
| 2024-10-28 | 2024-10-24 | 9.497 | 1,193 | +0 | 0.00% | 11,331 |
| 2024-10-25 | 2024-10-23 | 9.769 | 1,193 | +0 | 0.00% | 11,655 |
| 2024-10-24 | 2024-10-22 | 9.553 | 1,193 | +0 | 0.00% | 11,397 |
| 2024-10-23 | 2024-10-21 | 9.508 | 1,193 | +0 | 0.00% | 11,343 |
| 2024-10-22 | 2024-10-18 | 9.744 | 1,193 | +0 | 0.00% | 11,625 |
| 2024-10-21 | 2024-10-17 | 9.196 | 1,193 | +0 | 0.00% | 10,970 |
| 2024-10-18 | 2024-10-16 | 9.337 | 1,193 | +0 | 0.00% | 11,138 |
| 2024-10-17 | 2024-10-15 | 9.417 | 1,193 | +0 | 0.00% | 11,234 |
| 2024-10-16 | 2024-10-14 | 9.870 | 1,193 | +0 | 0.00% | 11,775 |
| 2024-10-15 | 2024-10-10 | 10.011 | 1,193 | +0 | 0.00% | 11,943 |
| 2024-10-14 | 2024-10-09 | 9.784 | 1,193 | +0 | 0.00% | 11,673 |
| 2024-10-10 | 2024-10-08 | 9.900 | 1,193 | +0 | 0.00% | 11,811 |
| 2024-10-09 | 2024-10-07 | 11.399 | 1,193 | +0 | 0.00% | 13,599 |
| 2024-10-08 | 2024-10-04 | 11.127 | 1,193 | +0 | 0.00% | 13,275 |
| 2024-10-07 | 2024-10-03 | 10.514 | 1,193 | +0 | 0.00% | 12,543 |
| 2024-10-04 | 2024-10-02 | 10.906 | 1,193 | +0 | 0.00% | 13,011 |
| 2024-10-03 | 2024-09-30 | 10.051 | 1,193 | +0 | 0.00% | 11,991 |
| 2024-10-02 | 2024-09-27 | 9.442 | 1,193 | +0 | 0.00% | 11,264 |
| 2024-09-30 | 2024-09-26 | 8.919 | 1,193 | +0 | 0.00% | 10,640 |
| 2024-09-27 | 2024-09-25 | 8.290 | 1,193 | +0 | 0.00% | 9,890 |
| 2024-09-26 | 2024-09-24 | 8.285 | 1,193 | +0 | 0.00% | 9,884 |
| 2024-09-25 | 2024-09-23 | 7.822 | 1,193 | +0 | 0.00% | 9,332 |
| 2024-09-24 | 2024-09-20 | 7.822 | 1,193 | +0 | 0.00% | 9,332 |
| 2024-09-23 | 2024-09-19 | 7.732 | 1,193 | +0 | 0.00% | 9,224 |
| 2024-09-20 | 2024-09-17 | 7.490 | 1,193 | +0 | 0.00% | 8,936 |
| 2024-09-19 | 2024-09-16 | 7.395 | 1,193 | +0 | 0.00% | 8,822 |
| 2024-09-17 | 2024-09-13 | 7.375 | 1,193 | +0 | 0.00% | 8,798 |
| 2024-09-16 | 2024-09-12 | 7.349 | 1,193 | +0 | 0.00% | 8,768 |
| 2024-09-13 | 2024-09-11 | 7.314 | 1,193 | +0 | 0.00% | 8,726 |
| 2024-09-12 | 2024-09-10 | 7.304 | 1,193 | +0 | 0.00% | 8,714 |
| 2024-09-11 | 2024-09-09 | 7.274 | 1,193 | +0 | 0.00% | 8,678 |
| 2024-09-10 | 2024-09-05 | 7.355 | 1,193 | +0 | 0.00% | 8,774 |
| 2024-09-09 | 2024-09-04 | 7.375 | 1,193 | +0 | 0.00% | 8,798 |
| 2024-09-05 | 2024-09-03 | 7.380 | 1,193 | +0 | 0.00% | 8,804 |
| 2024-09-04 | 2024-09-02 | 7.375 | 1,193 | +0 | 0.00% | 8,798 |
| 2024-09-03 | 2024-08-30 | 7.556 | 1,193 | +0 | 0.00% | 9,014 |
| 2024-09-02 | 2024-08-29 | 7.324 | 1,193 | +0 | 0.00% | 8,738 |
| 2024-08-30 | 2024-08-28 | 7.294 | 1,193 | +0 | 0.00% | 8,702 |
| 2024-08-29 | 2024-08-27 | 7.410 | 1,193 | +0 | 0.00% | 8,840 |
| 2024-08-28 | 2024-08-26 | 7.405 | 1,193 | +0 | 0.00% | 8,834 |
| 2024-08-27 | 2024-08-23 | 7.344 | 1,193 | +0 | 0.00% | 8,762 |
| 2024-08-26 | 2024-08-22 | 7.440 | 1,193 | +0 | 0.00% | 8,876 |
| 2024-08-23 | 2024-08-21 | 7.274 | 1,193 | +0 | 0.00% | 8,678 |
| 2024-08-22 | 2024-08-20 | 7.375 | 1,193 | +0 | 0.00% | 8,798 |
| 2024-08-21 | 2024-08-19 | 7.440 | 1,193 | +0 | 0.00% | 8,876 |
| 2024-08-20 | 2024-08-16 | 7.324 | 1,193 | +0 | 0.00% | 8,738 |
| 2024-08-19 | 2024-08-15 | 7.168 | 1,193 | +0 | 0.00% | 8,552 |
| 2024-08-16 | 2024-08-14 | 7.214 | 1,193 | +0 | 0.00% | 8,606 |
| 2024-08-15 | 2024-08-13 | 7.259 | 1,193 | +0 | 0.00% | 8,660 |
| 2024-08-14 | 2024-08-12 | 7.259 | 1,193 | +0 | 0.00% | 8,660 |
| 2024-08-13 | 2024-08-09 | 7.289 | 1,193 | +0 | 0.00% | 8,696 |
| 2024-08-12 | 2024-08-08 | 7.123 | 1,193 | +0 | 0.00% | 8,498 |
| 2024-08-09 | 2024-08-07 | 7.133 | 1,193 | +0 | 0.00% | 8,510 |
| 2024-08-08 | 2024-08-06 | 7.088 | 1,193 | +0 | 0.00% | 8,456 |
| 2024-08-07 | 2024-08-05 | 7.068 | 1,193 | +0 | 0.00% | 8,432 |
| 2024-08-06 | 2024-08-02 | 7.168 | 1,193 | +0 | 0.00% | 8,552 |
| 2024-08-05 | 2024-08-01 | 7.370 | 1,193 | +0 | 0.00% | 8,792 |
| 2024-08-02 | 2024-07-31 | 7.465 | 1,193 | +0 | 0.00% | 8,906 |
| 2024-08-01 | 2024-07-30 | 7.229 | 1,193 | +0 | 0.00% | 8,624 |
| 2024-07-31 | 2024-07-29 | 7.349 | 1,193 | +0 | 0.00% | 8,768 |
| 2024-07-30 | 2024-07-26 | 7.329 | 1,193 | +0 | 0.00% | 8,744 |
| 2024-07-29 | 2024-07-25 | 7.259 | 1,193 | +0 | 0.00% | 8,660 |
| 2024-07-26 | 2024-07-24 | 7.380 | 1,193 | +0 | 0.00% | 8,804 |
| 2024-07-25 | 2024-07-23 | 7.505 | 1,193 | +0 | 0.00% | 8,954 |
| 2024-07-24 | 2024-07-22 | 7.641 | 1,193 | +0 | 0.00% | 9,116 |
| 2024-07-23 | 2024-07-19 | 7.465 | 1,193 | +0 | 0.00% | 8,906 |
| 2024-07-22 | 2024-07-18 | 7.661 | 1,193 | +0 | 0.00% | 9,140 |
| 2024-07-19 | 2024-07-17 | 7.747 | 1,193 | +0 | 0.00% | 9,242 |
| 2024-07-18 | 2024-07-16 | 7.646 | 1,193 | +0 | 0.00% | 9,122 |
| 2024-07-17 | 2024-07-15 | 7.762 | 1,193 | +0 | 0.00% | 9,260 |
| 2024-07-16 | 2024-07-12 | 7.993 | 1,193 | +0 | 0.00% | 9,536 |
| 2024-07-15 | 2024-07-11 | 7.822 | 1,193 | +0 | 0.00% | 9,332 |
| 2024-07-12 | 2024-07-10 | 7.626 | 1,193 | +0 | 0.00% | 9,098 |
| 2024-07-11 | 2024-07-09 | 7.576 | 1,193 | +0 | 0.00% | 9,038 |
| 2024-07-10 | 2024-07-08 | 7.536 | 1,193 | +0 | 0.00% | 8,990 |
| 2024-07-09 | 2024-07-05 | 7.616 | 1,193 | +0 | 0.00% | 9,086 |
| 2024-07-08 | 2024-07-04 | 7.722 | 1,193 | +0 | 0.00% | 9,212 |
| 2024-07-05 | 2024-07-03 | 7.687 | 1,193 | +0 | 0.00% | 9,170 |
| 2024-07-04 | 2024-07-02 | 7.475 | 1,193 | +0 | 0.00% | 8,918 |
| 2024-07-03 | 2024-06-28 | 7.505 | 1,193 | +0 | 0.00% | 8,954 |
| 2024-07-02 | 2024-06-27 | 7.576 | 1,193 | +0 | 0.00% | 9,038 |
| 2024-06-28 | 2024-06-26 | 7.782 | 1,193 | +0 | 0.00% | 9,284 |
| 2024-06-27 | 2024-06-25 | 7.697 | 1,193 | +0 | 0.00% | 9,182 |
| 2024-06-26 | 2024-06-24 | 7.767 | 1,193 | +0 | 0.00% | 9,266 |
| 2024-06-25 | 2024-06-21 | 7.827 | 1,193 | +0 | 0.00% | 9,338 |
| 2024-06-24 | 2024-06-20 | 7.948 | 1,193 | +0 | 0.00% | 9,482 |
| 2024-06-21 | 2024-06-19 | 8.094 | 1,193 | +0 | 0.00% | 9,656 |
| 2024-06-20 | 2024-06-18 | 7.827 | 1,193 | +0 | 0.00% | 9,338 |
| 2024-06-19 | 2024-06-17 | 7.827 | 1,193 | +0 | 0.00% | 9,338 |
| 2024-06-18 | 2024-06-14 | 7.848 | 1,193 | +0 | 0.00% | 9,362 |
| 2024-06-17 | 2024-06-13 | 7.908 | 1,193 | +0 | 0.00% | 9,434 |
| 2024-06-14 | 2024-06-12 | 7.802 | 1,193 | +0 | 0.00% | 9,308 |
| 2024-06-13 | 2024-06-11 | 7.933 | 1,193 | +0 | 0.00% | 9,464 |
| 2024-06-12 | 2024-06-07 | 7.983 | 1,193 | +0 | 0.00% | 9,524 |
| 2024-06-11 | 2024-06-06 | 8.135 | 1,193 | +3 | 0.00% | 9,705 |
| 2024-06-07 | 2024-06-05 | 8.069 | 1,190 | +0 | 0.00% | 9,602 |
| 2024-06-06 | 2024-06-04 | 8.054 | 1,190 | +0 | 0.00% | 9,584 |
| 2024-06-05 | 2024-06-03 | 8.029 | 1,190 | +0 | 0.00% | 9,554 |
| 2024-06-04 | 2024-05-31 | 7.867 | 1,190 | +0 | 0.00% | 9,362 |
| 2024-06-03 | 2024-05-30 | 7.963 | 1,190 | +0 | 0.00% | 9,476 |
| 2024-05-31 | 2024-05-29 | 8.004 | 1,190 | +0 | 0.00% | 9,524 |
| 2024-05-30 | 2024-05-28 | 8.170 | 1,190 | +0 | 0.00% | 9,722 |
| 2024-05-29 | 2024-05-27 | 8.195 | 1,190 | +0 | 0.00% | 9,752 |
| 2024-05-28 | 2024-05-24 | 8.034 | 1,190 | +0 | 0.00% | 9,560 |
| 2024-05-27 | 2024-05-23 | 8.261 | 1,190 | +0 | 0.00% | 9,830 |
| 2024-05-24 | 2024-05-22 | 8.452 | 1,190 | +0 | 0.00% | 10,058 |
| 2024-05-23 | 2024-05-21 | 8.432 | 1,190 | +0 | 0.00% | 10,034 |
| 2024-05-22 | 2024-05-20 | 8.755 | 1,190 | +0 | 0.00% | 10,418 |
| 2024-05-21 | 2024-05-17 | 8.725 | 1,190 | +0 | 0.00% | 10,382 |
| 2024-05-20 | 2024-05-16 | 8.619 | 1,190 | +0 | 0.00% | 10,256 |
| 2024-05-17 | 2024-05-14 | 8.558 | 1,190 | +0 | 0.00% | 10,184 |
| 2024-05-16 | 2024-05-13 | 8.503 | 1,190 | +0 | 0.00% | 10,118 |
| 2024-05-14 | 2024-05-10 | 8.397 | 1,190 | +0 | 0.00% | 9,992 |
| 2024-05-13 | 2024-05-09 | 8.357 | 1,190 | +0 | 0.00% | 9,944 |
| 2024-05-10 | 2024-05-08 | 8.185 | 1,190 | +0 | 0.00% | 9,740 |
| 2024-05-09 | 2024-05-07 | 8.316 | 1,190 | +0 | 0.00% | 9,896 |
| 2024-05-08 | 2024-05-06 | 8.503 | 1,190 | +0 | 0.00% | 10,118 |
| 2024-05-07 | 2024-05-03 | 8.412 | 1,190 | +0 | 0.00% | 10,010 |
| 2024-05-06 | 2024-05-02 | 8.190 | 1,190 | +0 | 0.00% | 9,746 |
| 2024-05-03 | 2024-04-30 | 7.847 | 1,190 | +0 | 0.00% | 9,338 |
| 2024-05-02 | 2024-04-29 | 7.827 | 1,190 | +0 | 0.00% | 9,314 |
| 2024-04-30 | 2024-04-26 | 7.877 | 1,190 | +0 | 0.00% | 9,374 |
| 2024-04-29 | 2024-04-25 | 7.560 | 1,190 | +0 | 0.00% | 8,996 |
| 2024-04-26 | 2024-04-24 | 7.545 | 1,190 | +0 | 0.00% | 8,978 |
| 2024-04-25 | 2024-04-23 | 7.298 | 1,190 | +0 | 0.00% | 8,684 |
| 2024-04-24 | 2024-04-22 | 7.060 | 1,190 | +0 | 0.00% | 8,402 |
| 2024-04-23 | 2024-04-19 | 6.960 | 1,190 | +0 | 0.00% | 8,282 |
| 2024-04-22 | 2024-04-18 | 7.081 | 1,190 | +0 | 0.00% | 8,426 |
| 2024-04-19 | 2024-04-17 | 7.091 | 1,190 | +0 | 0.00% | 8,438 |
| 2024-04-18 | 2024-04-16 | 7.071 | 1,190 | +0 | 0.00% | 8,414 |
| 2024-04-17 | 2024-04-15 | 7.303 | 1,190 | +0 | 0.00% | 8,690 |
| 2024-04-16 | 2024-04-12 | 7.358 | 1,190 | +0 | 0.00% | 8,756 |
| 2024-04-15 | 2024-04-11 | 7.464 | 1,190 | +0 | 0.00% | 8,882 |
| 2024-04-12 | 2024-04-10 | 7.529 | 1,190 | +0 | 0.00% | 8,960 |
| 2024-04-11 | 2024-04-09 | 7.363 | 1,190 | +0 | 0.00% | 8,762 |
| 2024-04-10 | 2024-04-08 | 7.303 | 1,190 | +0 | 0.00% | 8,690 |
| 2024-04-09 | 2024-04-05 | 7.323 | 1,190 | +0 | 0.00% | 8,714 |
| 2024-04-08 | 2024-04-03 | 7.328 | 1,190 | +0 | 0.00% | 8,720 |
| 2024-04-05 | 2024-04-02 | 7.454 | 1,190 | +0 | 0.00% | 8,870 |
| 2024-04-03 | 2024-03-28 | 7.373 | 1,190 | +0 | 0.00% | 8,774 |
| 2024-04-02 | 2024-03-27 | 7.161 | 1,190 | +0 | 0.00% | 8,522 |
| 2024-03-28 | 2024-03-26 | 7.333 | 1,190 | +0 | 0.00% | 8,726 |
| 2024-03-27 | 2024-03-25 | 7.267 | 1,190 | +0 | 0.00% | 8,648 |
| 2024-03-26 | 2024-03-22 | 7.323 | 1,190 | +0 | 0.00% | 8,714 |
| 2024-03-25 | 2024-03-21 | 7.570 | 1,190 | +0 | 0.00% | 9,008 |
| 2024-03-22 | 2024-03-20 | 7.474 | 1,190 | +0 | 0.00% | 8,894 |
| 2024-03-21 | 2024-03-19 | 7.469 | 1,190 | +0 | 0.00% | 8,888 |
| 2024-03-20 | 2024-03-18 | 7.595 | 1,190 | +0 | 0.00% | 9,038 |
| 2024-03-19 | 2024-03-15 | 7.499 | 1,190 | +0 | 0.00% | 8,924 |
| 2024-03-18 | 2024-03-14 | 7.625 | 1,190 | +0 | 0.00% | 9,074 |
| 2024-03-15 | 2024-03-13 | 7.741 | 1,190 | +0 | 0.00% | 9,212 |
| 2024-03-14 | 2024-03-12 | 7.706 | 1,190 | +0 | 0.00% | 9,170 |
| 2024-03-13 | 2024-03-11 | 7.353 | 1,190 | +0 | 0.00% | 8,750 |
| 2024-03-12 | 2024-03-08 | 7.161 | 1,190 | +0 | 0.00% | 8,522 |
| 2024-03-11 | 2024-03-07 | 7.121 | 1,190 | +0 | 0.00% | 8,474 |
| 2024-03-08 | 2024-03-06 | 7.207 | 1,190 | +0 | 0.00% | 8,576 |
| 2024-03-07 | 2024-03-05 | 7.015 | 1,190 | +0 | 0.00% | 8,348 |
| 2024-03-06 | 2024-03-04 | 7.318 | 1,190 | +0 | 0.00% | 8,708 |
| 2024-03-05 | 2024-03-01 | 7.348 | 1,190 | +0 | 0.00% | 8,744 |
| 2024-03-04 | 2024-02-29 | 7.257 | 1,190 | +0 | 0.00% | 8,636 |
| 2024-03-01 | 2024-02-28 | 7.267 | 1,190 | +0 | 0.00% | 8,648 |
| 2024-02-29 | 2024-02-27 | 7.403 | 1,190 | +0 | 0.00% | 8,810 |
| 2024-02-28 | 2024-02-26 | 7.161 | 1,190 | +0 | 0.00% | 8,522 |
| 2024-02-27 | 2024-02-23 | 7.192 | 1,190 | +0 | 0.00% | 8,558 |
| 2024-02-26 | 2024-02-22 | 7.202 | 1,190 | +0 | 0.00% | 8,570 |
| 2024-02-23 | 2024-02-21 | 7.091 | 1,190 | +0 | 0.00% | 8,438 |
| 2024-02-22 | 2024-02-20 | 6.879 | 1,190 | +0 | 0.00% | 8,186 |
| 2024-02-21 | 2024-02-19 | 6.874 | 1,190 | +0 | 0.00% | 8,180 |
| 2024-02-20 | 2024-02-16 | 7.060 | 1,190 | +0 | 0.00% | 8,402 |
| 2024-02-19 | 2024-02-15 | 6.813 | 1,190 | +0 | 0.00% | 8,108 |
| 2024-02-16 | 2024-02-14 | 6.768 | 1,190 | +0 | 0.00% | 8,054 |
| 2024-02-15 | 2024-02-09 | 6.612 | 1,190 | +0 | 0.00% | 7,868 |
| 2024-02-14 | 2024-02-07 | 6.753 | 1,190 | +0 | 0.00% | 8,036 |
| 2024-02-08 | 2024-02-06 | 6.874 | 1,190 | +0 | 0.00% | 8,180 |
| 2024-02-07 | 2024-02-05 | 6.405 | 1,190 | +0 | 0.00% | 7,622 |
| 2024-02-06 | 2024-02-02 | 6.430 | 1,190 | +0 | 0.00% | 7,652 |
| 2024-02-05 | 2024-02-01 | 6.481 | 1,190 | +0 | 0.00% | 7,712 |
| 2024-02-02 | 2024-01-31 | 6.339 | 1,190 | +0 | 0.00% | 7,544 |
| 2024-02-01 | 2024-01-30 | 6.541 | 1,190 | +0 | 0.00% | 7,784 |
| 2024-01-31 | 2024-01-29 | 6.783 | 1,190 | +0 | 0.00% | 8,072 |
| 2024-01-30 | 2024-01-26 | 6.728 | 1,190 | +0 | 0.00% | 8,006 |
| 2024-01-29 | 2024-01-25 | 6.995 | 1,190 | +0 | 0.00% | 8,324 |
| 2024-01-26 | 2024-01-24 | 6.944 | 1,190 | +0 | 0.00% | 8,264 |
| 2024-01-25 | 2024-01-23 | 6.667 | 1,190 | +0 | 0.00% | 7,934 |
| 2024-01-24 | 2024-01-22 | 6.425 | 1,190 | +0 | 0.00% | 7,646 |
| 2024-01-23 | 2024-01-19 | 6.657 | 1,190 | +0 | 0.00% | 7,922 |
| 2024-01-22 | 2024-01-18 | 6.718 | 1,190 | +0 | 0.00% | 7,994 |
| 2024-01-19 | 2024-01-17 | 6.657 | 1,190 | +0 | 0.00% | 7,922 |
| 2024-01-18 | 2024-01-16 | 7.035 | 1,190 | +0 | 0.00% | 8,372 |
| 2024-01-17 | 2024-01-15 | 7.197 | 1,190 | +0 | 0.00% | 8,564 |
| 2024-01-16 | 2024-01-12 | 7.338 | 1,190 | +0 | 0.00% | 8,732 |
| 2024-01-15 | 2024-01-11 | 7.413 | 1,190 | +0 | 0.00% | 8,822 |
| 2024-01-12 | 2024-01-10 | 7.237 | 1,190 | +0 | 0.00% | 8,612 |
| 2024-01-11 | 2024-01-09 | 7.313 | 1,190 | +0 | 0.00% | 8,702 |
| 2024-01-10 | 2024-01-08 | 7.338 | 1,190 | +0 | 0.00% | 8,732 |
| 2024-01-09 | 2024-01-05 | 7.585 | 1,190 | +0 | 0.00% | 9,026 |
| 2024-01-08 | 2024-01-04 | 7.711 | 1,190 | +0 | 0.00% | 9,176 |
| 2024-01-05 | 2024-01-03 | 7.706 | 1,190 | +0 | 0.00% | 9,170 |
| 2024-01-04 | 2024-01-02 | 7.837 | 1,190 | +0 | 0.00% | 9,326 |
| 2024-01-03 | 2023-12-29 | 7.953 | 1,190 | +0 | 0.00% | 9,464 |
| 2024-01-02 | 2023-12-28 | 7.938 | 1,190 | +0 | 0.00% | 9,446 |
| 2023-12-29 | 2023-12-27 | 7.706 | 1,190 | +0 | 0.00% | 9,170 |
| 2023-12-28 | 2023-12-22 | 7.509 | 1,190 | +0 | 0.00% | 8,936 |
| 2023-12-27 | 2023-12-21 | 7.852 | 1,190 | +0 | 0.00% | 9,344 |
| 2023-12-22 | 2023-12-20 | 7.872 | 1,190 | +0 | 0.00% | 9,368 |
| 2023-12-21 | 2023-12-19 | 7.842 | 1,190 | +0 | 0.00% | 9,332 |
| 2023-12-20 | 2023-12-18 | 7.877 | 1,190 | +0 | 0.00% | 9,374 |
| 2023-12-19 | 2023-12-15 | 7.999 | 1,190 | +0 | 0.00% | 9,518 |
| 2023-12-18 | 2023-12-14 | 7.797 | 1,190 | +0 | 0.00% | 9,278 |
| 2023-12-15 | 2023-12-13 | 7.797 | 1,190 | +0 | 0.00% | 9,278 |
| 2023-12-14 | 2023-12-12 | 7.903 | 1,190 | +0 | 0.00% | 9,404 |
| 2023-12-13 | 2023-12-11 | 7.746 | 1,190 | +0 | 0.00% | 9,218 |
| 2023-12-12 | 2023-12-08 | 7.832 | 1,190 | +0 | 0.00% | 9,320 |
| 2023-12-11 | 2023-12-07 | 7.872 | 1,190 | +0 | 0.00% | 9,368 |
| 2023-12-08 | 2023-12-06 | 7.923 | 1,190 | +0 | 0.00% | 9,428 |
| 2023-12-07 | 2023-12-05 | 7.772 | 1,190 | +0 | 0.00% | 9,248 |
| 2023-12-06 | 2023-12-04 | 7.938 | 1,190 | +0 | 0.00% | 9,446 |
| 2023-12-05 | 2023-12-01 | 8.089 | 1,190 | +0 | 0.00% | 9,626 |
| 2023-12-04 | 2023-11-30 | 8.225 | 1,190 | +0 | 0.00% | 9,788 |
| 2023-12-01 | 2023-11-29 | 8.256 | 1,190 | +0 | 0.00% | 9,824 |
| 2023-11-30 | 2023-11-28 | 8.462 | 1,190 | +0 | 0.00% | 10,070 |
| 2023-11-29 | 2023-11-27 | 8.508 | 1,190 | +0 | 0.00% | 10,124 |
| 2023-11-28 | 2023-11-24 | 8.498 | 1,190 | +0 | 0.00% | 10,112 |
| 2023-11-27 | 2023-11-23 | 8.694 | 1,190 | +0 | 0.00% | 10,346 |
| 2023-11-24 | 2023-11-22 | 8.503 | 1,190 | +0 | 0.00% | 10,118 |
| 2023-11-23 | 2023-11-21 | 8.513 | 1,190 | +0 | 0.00% | 10,130 |
| 2023-11-22 | 2023-11-20 | 8.594 | 1,190 | +0 | 0.00% | 10,226 |
| 2023-11-21 | 2023-11-17 | 8.417 | 1,190 | +0 | 0.00% | 10,016 |
| 2023-11-20 | 2023-11-16 | 8.548 | 1,190 | +0 | 0.00% | 10,172 |
| 2023-11-17 | 2023-11-15 | 8.700 | 1,190 | +0 | 0.00% | 10,352 |
| 2023-11-16 | 2023-11-14 | 8.352 | 1,190 | +0 | 0.00% | 9,938 |
| 2023-11-15 | 2023-11-13 | 8.427 | 1,190 | +0 | 0.00% | 10,028 |
| 2023-11-14 | 2023-11-10 | 8.230 | 1,190 | +0 | 0.00% | 9,794 |
| 2023-11-13 | 2023-11-09 | 8.513 | 1,190 | +0 | 0.00% | 10,130 |
| 2023-11-10 | 2023-11-08 | 8.498 | 1,190 | +0 | 0.00% | 10,112 |
| 2023-11-09 | 2023-11-07 | 8.553 | 1,190 | +0 | 0.00% | 10,178 |
| 2023-11-08 | 2023-11-06 | 8.644 | 1,190 | +0 | 0.00% | 10,286 |
| 2023-11-07 | 2023-11-03 | 8.306 | 1,190 | +0 | 0.00% | 9,884 |
| 2023-11-06 | 2023-11-02 | 8.044 | 1,190 | +0 | 0.00% | 9,572 |
| 2023-11-03 | 2023-11-01 | 7.908 | 1,190 | +0 | 0.00% | 9,410 |
| 2023-11-02 | 2023-10-31 | 7.948 | 1,190 | +0 | 0.00% | 9,458 |
| 2023-11-01 | 2023-10-30 | 8.130 | 1,190 | +0 | 0.00% | 9,674 |
| 2023-10-31 | 2023-10-27 | 8.034 | 1,190 | +0 | 0.00% | 9,560 |
| 2023-10-30 | 2023-10-26 | 7.827 | 1,190 | +0 | 0.00% | 9,314 |
| 2023-10-27 | 2023-10-25 | 7.817 | 1,190 | +0 | 0.00% | 9,302 |
| 2023-10-26 | 2023-10-24 | 7.676 | 1,190 | +0 | 0.00% | 9,134 |
| 2023-10-25 | 2023-10-20 | 7.756 | 1,190 | +0 | 0.00% | 9,230 |
| 2023-10-24 | 2023-10-19 | 7.807 | 1,190 | +0 | 0.00% | 9,290 |
| 2023-10-20 | 2023-10-18 | 7.973 | 1,190 | +0 | 0.00% | 9,488 |
| 2023-10-19 | 2023-10-17 | 8.099 | 1,190 | +0 | 0.00% | 9,638 |
| 2023-10-18 | 2023-10-16 | 8.044 | 1,190 | +0 | 0.00% | 9,572 |
| 2023-10-17 | 2023-10-13 | 8.180 | 1,190 | +0 | 0.00% | 9,734 |
| 2023-10-16 | 2023-10-12 | 8.483 | 1,190 | +0 | 0.00% | 10,094 |
| 2023-10-13 | 2023-10-11 | 8.357 | 1,190 | +0 | 0.00% | 9,944 |
| 2023-10-12 | 2023-10-10 | 8.195 | 1,190 | +0 | 0.00% | 9,752 |
| 2023-10-11 | 2023-10-09 | 8.049 | 1,190 | +0 | 0.00% | 9,578 |
| 2023-10-10 | 2023-10-06 | 8.049 | 1,190 | +0 | 0.00% | 9,578 |
| 2023-10-09 | 2023-10-05 | 7.918 | 1,190 | +0 | 0.00% | 9,422 |
| 2023-10-06 | 2023-10-04 | 7.867 | 1,190 | +0 | 0.00% | 9,362 |
| 2023-10-05 | 2023-10-03 | 8.029 | 1,190 | +0 | 0.00% | 9,554 |
| 2023-10-04 | 2023-09-29 | 8.301 | 1,190 | +0 | 0.00% | 9,878 |
| 2023-10-03 | 2023-09-28 | 7.983 | 1,190 | +0 | 0.00% | 9,500 |
| 2023-09-29 | 2023-09-27 | 8.079 | 1,190 | +0 | 0.00% | 9,614 |
| 2023-09-28 | 2023-09-26 | 8.054 | 1,190 | +0 | 0.00% | 9,584 |
| 2023-09-27 | 2023-09-25 | 8.195 | 1,190 | +0 | 0.00% | 9,752 |
| 2023-09-26 | 2023-09-22 | 8.432 | 1,190 | +0 | 0.00% | 10,034 |
| 2023-09-25 | 2023-09-21 | 8.145 | 1,190 | +0 | 0.00% | 9,692 |
| 2023-09-22 | 2023-09-20 | 8.301 | 1,190 | +0 | 0.00% | 9,878 |
| 2023-09-21 | 2023-09-19 | 8.392 | 1,190 | +0 | 0.00% | 9,986 |
| 2023-09-20 | 2023-09-18 | 8.427 | 1,190 | +0 | 0.00% | 10,028 |
| 2023-09-19 | 2023-09-15 | 8.619 | 1,190 | +0 | 0.00% | 10,256 |
| 2023-09-18 | 2023-09-14 | 8.578 | 1,190 | +0 | 0.00% | 10,208 |
| 2023-09-15 | 2023-09-13 | 8.518 | 1,190 | +0 | 0.00% | 10,136 |
| 2023-09-14 | 2023-09-12 | 8.584 | 1,190 | +0 | 0.00% | 10,214 |
| 2023-09-13 | 2023-09-11 | 8.619 | 1,190 | +0 | 0.00% | 10,256 |
| 2023-09-12 | 2023-09-07 | 8.649 | 1,190 | +0 | 0.00% | 10,292 |
| 2023-09-11 | 2023-09-06 | 8.821 | 1,190 | +0 | 0.00% | 10,496 |
| 2023-09-07 | 2023-09-05 | 8.861 | 1,190 | +0 | 0.00% | 10,544 |
| 2023-09-06 | 2023-09-04 | 9.078 | 1,190 | +0 | 0.00% | 10,803 |
| 2023-09-05 | 2023-08-31 | 8.846 | 1,190 | +0 | 0.00% | 10,526 |
| 2023-09-04 | 2023-08-30 | 8.876 | 1,190 | +0 | 0.00% | 10,562 |
| 2023-08-31 | 2023-08-29 | 8.962 | 1,190 | +0 | 0.00% | 10,664 |
| 2023-08-30 | 2023-08-28 | 8.710 | 1,190 | +0 | 0.00% | 10,364 |
| 2023-08-29 | 2023-08-25 | 8.599 | 1,190 | +0 | 0.00% | 10,232 |
| 2023-08-28 | 2023-08-24 | 8.800 | 1,190 | +0 | 0.00% | 10,472 |
| 2023-08-25 | 2023-08-23 | 8.468 | 1,190 | +0 | 0.00% | 10,076 |
| 2023-08-24 | 2023-08-22 | 8.473 | 1,190 | +0 | 0.00% | 10,082 |
| 2023-08-23 | 2023-08-21 | 8.306 | 1,190 | +0 | 0.00% | 9,884 |
| 2023-08-22 | 2023-08-18 | 8.483 | 1,190 | +0 | 0.00% | 10,094 |
| 2023-08-21 | 2023-08-17 | 8.785 | 1,190 | +0 | 0.00% | 10,454 |
| 2023-08-18 | 2023-08-16 | 8.745 | 1,190 | +0 | 0.00% | 10,406 |
| 2023-08-17 | 2023-08-15 | 8.921 | 1,190 | +0 | 0.00% | 10,616 |
| 2023-08-16 | 2023-08-14 | 8.901 | 1,190 | +0 | 0.00% | 10,592 |
| 2023-08-15 | 2023-08-11 | 9.047 | 1,190 | +0 | 0.00% | 10,767 |
| 2023-08-14 | 2023-08-10 | 9.113 | 1,190 | +0 | 0.00% | 10,845 |
| 2023-08-11 | 2023-08-09 | 9.224 | 1,190 | +0 | 0.00% | 10,977 |
| 2023-08-10 | 2023-08-08 | 9.300 | 1,190 | +0 | 0.00% | 11,067 |
| 2023-08-09 | 2023-08-07 | 9.527 | 1,190 | +0 | 0.00% | 11,337 |
| 2023-08-08 | 2023-08-04 | 9.532 | 1,190 | +0 | 0.00% | 11,343 |
| 2023-08-07 | 2023-08-03 | 9.290 | 1,190 | +0 | 0.00% | 11,055 |
| 2023-08-04 | 2023-08-02 | 9.279 | 1,190 | +0 | 0.00% | 11,043 |
| 2023-08-03 | 2023-08-01 | 9.567 | 1,190 | +0 | 0.00% | 11,385 |
| 2023-08-02 | 2023-07-31 | 9.587 | 1,190 | +0 | 0.00% | 11,409 |
| 2023-08-01 | 2023-07-28 | 9.411 | 1,190 | +0 | 0.00% | 11,199 |
| 2023-07-31 | 2023-07-27 | 9.199 | 1,190 | +0 | 0.00% | 10,947 |
| 2023-07-28 | 2023-07-26 | 8.896 | 1,190 | +0 | 0.00% | 10,586 |
| 2023-07-27 | 2023-07-25 | 8.982 | 1,190 | +0 | 0.00% | 10,688 |
| 2023-07-26 | 2023-07-24 | 8.473 | 1,190 | +0 | 0.00% | 10,082 |
| 2023-07-25 | 2023-07-21 | 8.669 | 1,190 | +0 | 0.00% | 10,316 |
| 2023-07-24 | 2023-07-20 | 8.584 | 1,190 | +0 | 0.00% | 10,214 |
| 2023-07-21 | 2023-07-19 | 8.689 | 1,190 | +0 | 0.00% | 10,340 |
| 2023-07-20 | 2023-07-18 | 8.700 | 1,190 | +0 | 0.00% | 10,352 |
| 2023-07-19 | 2023-07-14 | 8.926 | 1,190 | +0 | 0.00% | 10,622 |
| 2023-07-18 | 2023-07-13 | 8.947 | 1,190 | +0 | 0.00% | 10,646 |
| 2023-07-14 | 2023-07-12 | 8.619 | 1,190 | +0 | 0.00% | 10,256 |
| 2023-07-13 | 2023-07-11 | 8.432 | 1,190 | +0 | 0.00% | 10,034 |
| 2023-07-12 | 2023-07-10 | 8.306 | 1,190 | +0 | 0.00% | 9,884 |
| 2023-07-11 | 2023-07-07 | 8.225 | 1,190 | +0 | 0.00% | 9,788 |
| 2023-07-10 | 2023-07-06 | 8.316 | 1,190 | +0 | 0.00% | 9,896 |
| 2023-07-07 | 2023-07-05 | 8.462 | 1,190 | +0 | 0.00% | 10,070 |
| 2023-07-06 | 2023-07-04 | 8.594 | 1,190 | +0 | 0.00% | 10,226 |
| 2023-07-05 | 2023-07-03 | 8.533 | 1,190 | +0 | 0.00% | 10,154 |
| 2023-07-04 | 2023-06-30 | 8.256 | 1,190 | +0 | 0.00% | 9,824 |
| 2023-07-03 | 2023-06-29 | 8.286 | 1,190 | +0 | 0.00% | 9,860 |
| 2023-06-30 | 2023-06-28 | 8.427 | 1,190 | +0 | 0.00% | 10,028 |
| 2023-06-29 | 2023-06-27 | 8.377 | 1,190 | +0 | 0.00% | 9,968 |
| 2023-06-28 | 2023-06-26 | 8.185 | 1,190 | +0 | 0.00% | 9,740 |
| 2023-06-27 | 2023-06-23 | 8.185 | 1,190 | +0 | 0.00% | 9,740 |
| 2023-06-26 | 2023-06-21 | 8.392 | 1,190 | +0 | 0.00% | 9,986 |
| 2023-06-23 | 2023-06-20 | 8.589 | 1,190 | +0 | 0.00% | 10,220 |
| 2023-06-21 | 2023-06-19 | 8.800 | 1,190 | +0 | 0.00% | 10,472 |
| 2023-06-20 | 2023-06-16 | 8.921 | 1,190 | +0 | 0.00% | 10,616 |
| 2023-06-19 | 2023-06-15 | 8.856 | 1,190 | +0 | 0.00% | 10,538 |
| 2023-06-16 | 2023-06-14 | 8.548 | 1,190 | +0 | 0.00% | 10,172 |
| 2023-06-15 | 2023-06-13 | 8.528 | 1,190 | +0 | 0.00% | 10,148 |
| 2023-06-14 | 2023-06-12 | 8.321 | 1,190 | +0 | 0.00% | 9,902 |
| 2023-06-13 | 2023-06-09 | 8.296 | 1,190 | +0 | 0.00% | 9,872 |
| 2023-06-12 | 2023-06-08 | 8.195 | 1,190 | +0 | 0.00% | 9,752 |
| 2023-06-09 | 2023-06-07 | 8.271 | 1,190 | +0 | 0.00% | 9,842 |
| 2023-06-08 | 2023-06-06 | 8.079 | 1,190 | +0 | 0.00% | 9,614 |
| 2023-06-07 | 2023-06-05 | 8.094 | 1,190 | +0 | 0.00% | 9,632 |
| 2023-06-06 | 2023-06-02 | 8.079 | 1,190 | +0 | 0.00% | 9,614 |
| 2023-06-05 | 2023-06-01 | 7.630 | 1,190 | +0 | 0.00% | 9,080 |
| 2023-06-02 | 2023-05-31 | 7.635 | 1,190 | +0 | 0.00% | 9,086 |
| 2023-06-01 | 2023-05-30 | 7.777 | 1,190 | +0 | 0.00% | 9,254 |
| 2023-05-31 | 2023-05-29 | 7.686 | 1,190 | +0 | 0.00% | 9,146 |
| 2023-05-30 | 2023-05-25 | 7.792 | 1,190 | +0 | 0.00% | 9,272 |
| 2023-05-29 | 2023-05-24 | 7.948 | 1,190 | +0 | 0.00% | 9,458 |
| 2023-05-25 | 2023-05-23 | 8.135 | 1,190 | +0 | 0.00% | 9,680 |
| 2023-05-24 | 2023-05-22 | 8.246 | 1,190 | +0 | 0.00% | 9,812 |
| 2023-05-23 | 2023-05-19 | 8.074 | 1,190 | +0 | 0.00% | 9,608 |
| 2023-05-22 | 2023-05-18 | 8.256 | 1,190 | +0 | 0.00% | 9,824 |
| 2023-05-19 | 2023-05-17 | 8.155 | 1,190 | +0 | 0.00% | 9,704 |
| 2023-05-18 | 2023-05-16 | 8.341 | 1,190 | +0 | 0.00% | 9,926 |
| 2023-05-17 | 2023-05-15 | 8.266 | 1,190 | +0 | 0.00% | 9,836 |
| 2023-05-16 | 2023-05-12 | 8.160 | 1,190 | +0 | 0.00% | 9,710 |
| 2023-05-15 | 2023-05-11 | 8.130 | 1,190 | +0 | 0.00% | 9,674 |
| 2023-05-12 | 2023-05-10 | 8.044 | 1,190 | +0 | 0.00% | 9,572 |
| 2023-05-11 | 2023-05-09 | 8.004 | 1,190 | +0 | 0.00% | 9,524 |
| 2023-05-10 | 2023-05-08 | 8.256 | 1,190 | +0 | 0.00% | 9,824 |
| 2023-05-09 | 2023-05-05 | 8.205 | 1,190 | +0 | 0.00% | 9,764 |
| 2023-05-08 | 2023-05-04 | 8.170 | 1,190 | +0 | 0.00% | 9,722 |
| 2023-05-05 | 2023-05-03 | 8.084 | 1,190 | +0 | 0.00% | 9,620 |
| 2023-05-04 | 2023-05-02 | 8.225 | 1,190 | +0 | 0.00% | 9,788 |
| 2023-05-03 | 2023-04-28 | 8.256 | 1,190 | +0 | 0.00% | 9,824 |
| 2023-05-02 | 2023-04-27 | 8.120 | 1,190 | +0 | 0.00% | 9,662 |
| 2023-04-28 | 2023-04-26 | 8.210 | 1,190 | +0 | 0.00% | 9,770 |
| 2023-04-27 | 2023-04-25 | 8.069 | 1,190 | +0 | 0.00% | 9,602 |
| 2023-04-26 | 2023-04-24 | 8.326 | 1,190 | +0 | 0.00% | 9,908 |
| 2023-04-25 | 2023-04-21 | 8.352 | 1,190 | +0 | 0.00% | 9,938 |
| 2023-04-24 | 2023-04-20 | 8.634 | 1,190 | +0 | 0.00% | 10,274 |
| 2023-04-21 | 2023-04-19 | 8.669 | 1,190 | +0 | 0.00% | 10,316 |
| 2023-04-20 | 2023-04-18 | 8.826 | 1,190 | +0 | 0.00% | 10,502 |
| 2023-04-19 | 2023-04-17 | 8.962 | 1,190 | +0 | 0.00% | 10,664 |
| 2023-04-18 | 2023-04-14 | 8.780 | 1,190 | +0 | 0.00% | 10,448 |
| 2023-04-17 | 2023-04-13 | 8.775 | 1,190 | +0 | 0.00% | 10,442 |
| 2023-04-14 | 2023-04-12 | 8.765 | 1,190 | +0 | 0.00% | 10,430 |
| 2023-04-13 | 2023-04-11 | 8.937 | 1,190 | +0 | 0.00% | 10,634 |
| 2023-04-12 | 2023-04-06 | 8.931 | 1,190 | +0 | 0.00% | 10,628 |
| 2023-04-11 | 2023-04-04 | 8.937 | 1,190 | +0 | 0.00% | 10,634 |
| 2023-04-06 | 2023-04-03 | 9.108 | 1,190 | +0 | 0.00% | 10,839 |
| 2023-04-04 | 2023-03-31 | 9.073 | 1,190 | +0 | 0.00% | 10,797 |
| 2023-04-03 | 2023-03-30 | 8.977 | 1,190 | +0 | 0.00% | 10,682 |
| 2023-03-31 | 2023-03-29 | 8.942 | 1,190 | +0 | 0.00% | 10,640 |
| 2023-03-30 | 2023-03-28 | 8.720 | 1,190 | +0 | 0.00% | 10,376 |
| 2023-03-29 | 2023-03-27 | 8.644 | 1,190 | +0 | 0.00% | 10,286 |
| 2023-03-28 | 2023-03-24 | 8.896 | 1,190 | +0 | 0.00% | 10,586 |
| 2023-03-27 | 2023-03-23 | 8.821 | 1,190 | +0 | 0.00% | 10,496 |
| 2023-03-24 | 2023-03-22 | 8.452 | 1,190 | +0 | 0.00% | 10,058 |
| 2023-03-23 | 2023-03-21 | 8.362 | 1,190 | +0 | 0.00% | 9,950 |
| 2023-03-22 | 2023-03-20 | 8.185 | 1,190 | +0 | 0.00% | 9,740 |
| 2023-03-21 | 2023-03-17 | 8.382 | 1,190 | +0 | 0.00% | 9,974 |
| 2023-03-20 | 2023-03-16 | 8.034 | 1,190 | +0 | 0.00% | 9,560 |
| 2023-03-17 | 2023-03-15 | 8.145 | 1,190 | +0 | 0.00% | 9,692 |
| 2023-03-16 | 2023-03-14 | 7.958 | 1,190 | +0 | 0.00% | 9,470 |
| 2023-03-15 | 2023-03-13 | 8.195 | 1,190 | +0 | 0.00% | 9,752 |
| 2023-03-14 | 2023-03-10 | 7.938 | 1,190 | +0 | 0.00% | 9,446 |
| 2023-03-13 | 2023-03-09 | 8.286 | 1,190 | +0 | 0.00% | 9,860 |
| 2023-03-10 | 2023-03-08 | 8.387 | 1,190 | +0 | 0.00% | 9,980 |
| 2023-03-09 | 2023-03-07 | 8.679 | 1,190 | +0 | 0.00% | 10,328 |
| 2023-03-08 | 2023-03-06 | 8.805 | 1,190 | +0 | 0.00% | 10,478 |
| 2023-03-07 | 2023-03-03 | 8.861 | 1,190 | +0 | 0.00% | 10,544 |
| 2023-03-06 | 2023-03-02 | 8.674 | 1,190 | +0 | 0.00% | 10,322 |
| 2023-03-03 | 2023-03-01 | 8.826 | 1,190 | +0 | 0.00% | 10,502 |
| 2023-03-02 | 2023-02-28 | 8.296 | 1,190 | +0 | 0.00% | 9,872 |
| 2023-03-01 | 2023-02-27 | 8.422 | 1,190 | +0 | 0.00% | 10,022 |
| 2023-02-28 | 2023-02-24 | 8.457 | 1,190 | +0 | 0.00% | 10,064 |
| 2023-02-27 | 2023-02-23 | 8.760 | 1,190 | +0 | 0.00% | 10,424 |
| 2023-02-24 | 2023-02-22 | 8.624 | 1,190 | +0 | 0.00% | 10,262 |
| 2023-02-23 | 2023-02-21 | 8.775 | 1,190 | +0 | 0.00% | 10,442 |
| 2023-02-22 | 2023-02-20 | 9.128 | 1,190 | +0 | 0.00% | 10,863 |
| 2023-02-21 | 2023-02-17 | 8.987 | 1,190 | +0 | 0.00% | 10,694 |
| 2023-02-20 | 2023-02-16 | 9.194 | 1,190 | +0 | 0.00% | 10,941 |
| 2023-02-17 | 2023-02-15 | 9.022 | 1,190 | +0 | 0.00% | 10,737 |
| 2023-02-16 | 2023-02-14 | 9.128 | 1,190 | +0 | 0.00% | 10,863 |
| 2023-02-15 | 2023-02-13 | 9.244 | 1,190 | +0 | 0.00% | 11,001 |
| 2023-02-14 | 2023-02-10 | 9.194 | 1,190 | +0 | 0.00% | 10,941 |
| 2023-02-13 | 2023-02-09 | 9.643 | 1,190 | +0 | 0.00% | 11,475 |
| 2023-02-10 | 2023-02-08 | 9.365 | 1,190 | +0 | 0.00% | 11,145 |
| 2023-02-09 | 2023-02-07 | 9.532 | 1,190 | +0 | 0.00% | 11,343 |
| 2023-02-08 | 2023-02-06 | 9.406 | 1,190 | +0 | 0.00% | 11,193 |
| 2023-02-07 | 2023-02-03 | 9.784 | 1,190 | +0 | 0.00% | 11,643 |
| 2023-02-06 | 2023-02-02 | 9.895 | 1,190 | +0 | 0.00% | 11,775 |
| 2023-02-03 | 2023-02-01 | 9.905 | 1,190 | +0 | 0.00% | 11,787 |
| 2023-02-02 | 2023-01-31 | 9.602 | 1,190 | +0 | 0.00% | 11,427 |
| 2023-02-01 | 2023-01-30 | 9.612 | 1,190 | +0 | 0.00% | 11,439 |
| 2023-01-31 | 2023-01-27 | 10.127 | 1,190 | +0 | 0.00% | 12,051 |
| 2023-01-30 | 2023-01-26 | 10.021 | 1,190 | +0 | 0.00% | 11,925 |
| 2023-01-27 | 2023-01-20 | 9.633 | 1,190 | +0 | 0.00% | 11,463 |
| 2023-01-26 | 2023-01-19 | 9.360 | 1,190 | +0 | 0.00% | 11,139 |
| 2023-01-20 | 2023-01-18 | 9.511 | 1,190 | +0 | 0.00% | 11,319 |
| 2023-01-19 | 2023-01-17 | 9.446 | 1,190 | +0 | 0.00% | 11,241 |
| 2023-01-18 | 2023-01-16 | 9.481 | 1,190 | +0 | 0.00% | 11,283 |
| 2023-01-17 | 2023-01-13 | 9.607 | 1,190 | +0 | 0.00% | 11,433 |
| 2023-01-16 | 2023-01-12 | 9.476 | 1,190 | +0 | 0.00% | 11,277 |
| 2023-01-13 | 2023-01-11 | 9.612 | 1,190 | +0 | 0.00% | 11,439 |
| 2023-01-12 | 2023-01-10 | 9.602 | 1,190 | +0 | 0.00% | 11,427 |
| 2023-01-11 | 2023-01-09 | 9.653 | 1,190 | +0 | 0.00% | 11,487 |
| 2023-01-10 | 2023-01-06 | 9.335 | 1,190 | +0 | 0.00% | 11,109 |
| 2023-01-09 | 2023-01-05 | 9.466 | 1,190 | +0 | 0.00% | 11,265 |
| 2023-01-06 | 2023-01-04 | 9.335 | 1,190 | +0 | 0.00% | 11,109 |
| 2023-01-05 | 2023-01-03 | 8.916 | 1,190 | +0 | 0.00% | 10,610 |
| 2023-01-04 | 2022-12-30 | 8.745 | 1,190 | +0 | 0.00% | 10,406 |
| 2023-01-03 | 2022-12-29 | 8.634 | 1,190 | +0 | 0.00% | 10,274 |
| 2022-12-30 | 2022-12-28 | 8.846 | 1,190 | +0 | 0.00% | 10,526 |
| 2022-12-29 | 2022-12-23 | 8.745 | 1,190 | +0 | 0.00% | 10,406 |
| 2022-12-28 | 2022-12-22 | 8.876 | 1,190 | +0 | 0.00% | 10,562 |
| 2022-12-23 | 2022-12-21 | 8.468 | 1,190 | +0 | 0.00% | 10,076 |
| 2022-12-22 | 2022-12-20 | 8.457 | 1,190 | +0 | 0.00% | 10,064 |
| 2022-12-21 | 2022-12-19 | 8.679 | 1,190 | +0 | 0.00% | 10,328 |
| 2022-12-20 | 2022-12-16 | 8.760 | 1,190 | +0 | 0.00% | 10,424 |
| 2022-12-19 | 2022-12-15 | 8.770 | 1,190 | +0 | 0.00% | 10,437 |
| 2022-12-16 | 2022-12-14 | 9.038 | 1,190 | +4 | 0.00% | 10,756 |
| 2022-12-15 | 2022-12-13 | 8.952 | 1,186 | +0 | 0.00% | 10,618 |
| 2022-12-14 | 2022-12-12 | 8.882 | 1,186 | +0 | 0.00% | 10,534 |
| 2022-12-13 | 2022-12-09 | 9.276 | 1,186 | +0 | 0.00% | 11,002 |
| 2022-12-12 | 2022-12-08 | 9.054 | 1,186 | +0 | 0.00% | 10,738 |
| 2022-12-09 | 2022-12-07 | 8.502 | 1,186 | +0 | 0.00% | 10,083 |
| 2022-12-08 | 2022-12-06 | 8.821 | 1,186 | +0 | 0.00% | 10,462 |
| 2022-12-07 | 2022-12-05 | 8.998 | 1,186 | +0 | 0.00% | 10,672 |
| 2022-12-06 | 2022-12-02 | 8.239 | 1,186 | +0 | 0.00% | 9,771 |
| 2022-12-05 | 2022-12-01 | 8.148 | 1,186 | +0 | 0.00% | 9,663 |
| 2022-12-02 | 2022-11-30 | 8.087 | 1,186 | +0 | 0.00% | 9,591 |
| 2022-12-01 | 2022-11-29 | 7.844 | 1,186 | +0 | 0.00% | 9,303 |
| 2022-11-30 | 2022-11-28 | 7.287 | 1,186 | +0 | 0.00% | 8,643 |
| 2022-11-29 | 2022-11-25 | 7.434 | 1,186 | +0 | 0.00% | 8,817 |
| 2022-11-28 | 2022-11-24 | 7.601 | 1,186 | +0 | 0.00% | 9,015 |
| 2022-11-25 | 2022-11-23 | 7.556 | 1,186 | +0 | 0.00% | 8,961 |
| 2022-11-24 | 2022-11-22 | 7.459 | 1,186 | +0 | 0.00% | 8,847 |
| 2022-11-23 | 2022-11-21 | 7.723 | 1,186 | +0 | 0.00% | 9,159 |
| 2022-11-22 | 2022-11-18 | 7.945 | 1,186 | +0 | 0.00% | 9,423 |
| 2022-11-21 | 2022-11-17 | 7.905 | 1,186 | +0 | 0.00% | 9,375 |
| 2022-11-18 | 2022-11-16 | 8.097 | 1,186 | +0 | 0.00% | 9,603 |
| 2022-11-17 | 2022-11-15 | 8.087 | 1,186 | +0 | 0.00% | 9,591 |
| 2022-11-16 | 2022-11-14 | 7.571 | 1,186 | +0 | 0.00% | 8,979 |
| 2022-11-15 | 2022-11-11 | 7.399 | 1,186 | +0 | 0.00% | 8,775 |
| 2022-11-14 | 2022-11-10 | 6.721 | 1,186 | +0 | 0.00% | 7,971 |
| 2022-11-11 | 2022-11-09 | 6.938 | 1,186 | +0 | 0.00% | 8,229 |
| 2022-11-10 | 2022-11-08 | 7.100 | 1,186 | +0 | 0.00% | 8,421 |
| 2022-11-09 | 2022-11-07 | 7.217 | 1,186 | +0 | 0.00% | 8,559 |
| 2022-11-08 | 2022-11-04 | 6.923 | 1,186 | +0 | 0.00% | 8,211 |
| 2022-11-07 | 2022-11-03 | 6.508 | 1,186 | +0 | 0.00% | 7,719 |
| 2022-11-04 | 2022-11-02 | 6.690 | 1,186 | +0 | 0.00% | 7,935 |
| 2022-11-03 | 2022-11-01 | 6.533 | 1,186 | +0 | 0.00% | 7,749 |
| 2022-11-02 | 2022-10-31 | 6.068 | 1,186 | +0 | 0.00% | 7,196 |
| 2022-11-01 | 2022-10-28 | 5.972 | 1,186 | +0 | 0.00% | 7,082 |
| 2022-10-31 | 2022-10-27 | 6.336 | 1,186 | +0 | 0.00% | 7,515 |
| 2022-10-28 | 2022-10-26 | 6.255 | 1,186 | +0 | 0.00% | 7,418 |
| 2022-10-27 | 2022-10-25 | 6.113 | 1,186 | +0 | 0.00% | 7,250 |
| 2022-10-26 | 2022-10-24 | 5.941 | 1,186 | +0 | 0.00% | 7,046 |
| 2022-10-25 | 2022-10-21 | 6.574 | 1,186 | +0 | 0.00% | 7,797 |
| 2022-10-24 | 2022-10-20 | 6.609 | 1,186 | +0 | 0.00% | 7,839 |
| 2022-10-21 | 2022-10-19 | 6.791 | 1,186 | +0 | 0.00% | 8,055 |
| 2022-10-20 | 2022-10-18 | 7.065 | 1,186 | +0 | 0.00% | 8,379 |
| 2022-10-19 | 2022-10-17 | 6.822 | 1,186 | +0 | 0.00% | 8,091 |
| 2022-10-18 | 2022-10-14 | 6.797 | 1,186 | +0 | 0.00% | 8,061 |
| 2022-10-17 | 2022-10-13 | 6.695 | 1,186 | +0 | 0.00% | 7,941 |
| 2022-10-14 | 2022-10-12 | 6.933 | 1,186 | +0 | 0.00% | 8,223 |
| 2022-10-13 | 2022-10-11 | 6.933 | 1,186 | +0 | 0.00% | 8,223 |
| 2022-10-12 | 2022-10-10 | 7.212 | 1,186 | +0 | 0.00% | 8,553 |
| 2022-10-11 | 2022-10-07 | 7.505 | 1,186 | +0 | 0.00% | 8,901 |
| 2022-10-10 | 2022-10-06 | 7.794 | 1,186 | +0 | 0.00% | 9,243 |
| 2022-10-07 | 2022-10-05 | 7.819 | 1,186 | +0 | 0.00% | 9,273 |
| 2022-10-06 | 2022-10-03 | 7.277 | 1,186 | +0 | 0.00% | 8,631 |
| 2022-10-05 | 2022-09-30 | 7.318 | 1,186 | +0 | 0.00% | 8,679 |
| 2022-10-03 | 2022-09-29 | 7.379 | 1,186 | +0 | 0.00% | 8,751 |
| 2022-09-30 | 2022-09-28 | 7.485 | 1,186 | +0 | 0.00% | 8,877 |
| 2022-09-29 | 2022-09-27 | 7.794 | 1,186 | +0 | 0.00% | 9,243 |
| 2022-09-28 | 2022-09-26 | 7.743 | 1,186 | +0 | 0.00% | 9,183 |
| 2022-09-27 | 2022-09-23 | 7.621 | 1,186 | +0 | 0.00% | 9,039 |
| 2022-09-26 | 2022-09-22 | 7.809 | 1,186 | +0 | 0.00% | 9,261 |
| 2022-09-23 | 2022-09-21 | 7.930 | 1,186 | +0 | 0.00% | 9,405 |
| 2022-09-22 | 2022-09-20 | 8.178 | 1,186 | +0 | 0.00% | 9,699 |
| 2022-09-21 | 2022-09-19 | 8.011 | 1,186 | +0 | 0.00% | 9,501 |
| 2022-09-20 | 2022-09-16 | 8.198 | 1,186 | +0 | 0.00% | 9,723 |
| 2022-09-19 | 2022-09-15 | 8.421 | 1,186 | +0 | 0.00% | 9,987 |
| 2022-09-16 | 2022-09-14 | 8.391 | 1,186 | +0 | 0.00% | 9,951 |
| 2022-09-15 | 2022-09-13 | 8.634 | 1,186 | +0 | 0.00% | 10,239 |
| 2022-09-14 | 2022-09-09 | 8.659 | 1,186 | +0 | 0.00% | 10,269 |
| 2022-09-13 | 2022-09-08 | 8.416 | 1,186 | +0 | 0.00% | 9,981 |
| 2022-09-09 | 2022-09-07 | 8.502 | 1,186 | +0 | 0.00% | 10,083 |
| 2022-09-08 | 2022-09-06 | 8.623 | 1,186 | +0 | 0.00% | 10,227 |
| 2022-09-07 | 2022-09-05 | 8.608 | 1,186 | +0 | 0.00% | 10,209 |
| 2022-09-06 | 2022-09-02 | 8.780 | 1,186 | +0 | 0.00% | 10,413 |
| 2022-09-05 | 2022-09-01 | 8.907 | 1,186 | +0 | 0.00% | 10,564 |
| 2022-09-02 | 2022-08-31 | 9.054 | 1,186 | +0 | 0.00% | 10,738 |
| 2022-09-01 | 2022-08-30 | 8.963 | 1,186 | +0 | 0.00% | 10,630 |
| 2022-08-31 | 2022-08-29 | 9.018 | 1,186 | +0 | 0.00% | 10,696 |
| 2022-08-30 | 2022-08-26 | 9.140 | 1,186 | +0 | 0.00% | 10,840 |
| 2022-08-29 | 2022-08-25 | 9.059 | 1,186 | +0 | 0.00% | 10,744 |
| 2022-08-26 | 2022-08-24 | 8.563 | 1,186 | +0 | 0.00% | 10,155 |
| 2022-08-25 | 2022-08-23 | 8.796 | 1,186 | +0 | 0.00% | 10,431 |
| 2022-08-24 | 2022-08-22 | 8.831 | 1,186 | +0 | 0.00% | 10,474 |
| 2022-08-23 | 2022-08-19 | 8.902 | 1,186 | +0 | 0.00% | 10,558 |
| 2022-08-22 | 2022-08-18 | 8.902 | 1,186 | +0 | 0.00% | 10,558 |
| 2022-08-19 | 2022-08-17 | 8.993 | 1,186 | +0 | 0.00% | 10,666 |
| 2022-08-18 | 2022-08-16 | 9.109 | 1,186 | +0 | 0.00% | 10,804 |
| 2022-08-17 | 2022-08-15 | 9.145 | 1,186 | +0 | 0.00% | 10,846 |
| 2022-08-16 | 2022-08-12 | 9.221 | 1,186 | +0 | 0.00% | 10,936 |
| 2022-08-15 | 2022-08-11 | 9.165 | 1,186 | +0 | 0.00% | 10,870 |
| 2022-08-12 | 2022-08-10 | 8.856 | 1,186 | +0 | 0.00% | 10,504 |
| 2022-08-11 | 2022-08-09 | 9.124 | 1,186 | +0 | 0.00% | 10,822 |
| 2022-08-10 | 2022-08-08 | 9.205 | 1,186 | +0 | 0.00% | 10,918 |
| 2022-08-09 | 2022-08-05 | 9.367 | 1,186 | +0 | 0.00% | 11,110 |
| 2022-08-08 | 2022-08-04 | 9.291 | 1,186 | +0 | 0.00% | 11,020 |
| 2022-08-05 | 2022-08-03 | 8.983 | 1,186 | +0 | 0.00% | 10,654 |
| 2022-08-04 | 2022-08-02 | 8.897 | 1,186 | +0 | 0.00% | 10,552 |
| 2022-08-03 | 2022-08-01 | 9.180 | 1,186 | +0 | 0.00% | 10,888 |
| 2022-08-02 | 2022-07-29 | 9.180 | 1,186 | +0 | 0.00% | 10,888 |
| 2022-08-01 | 2022-07-28 | 9.641 | 1,186 | +0 | 0.00% | 11,434 |
| 2022-07-29 | 2022-07-27 | 9.615 | 1,186 | +0 | 0.00% | 11,404 |
| 2022-07-28 | 2022-07-26 | 9.777 | 1,186 | +0 | 0.00% | 11,596 |
| 2022-07-27 | 2022-07-25 | 9.676 | 1,186 | +0 | 0.00% | 11,476 |
| 2022-07-26 | 2022-07-22 | 9.732 | 1,186 | +0 | 0.00% | 11,542 |
| 2022-07-25 | 2022-07-21 | 9.717 | 1,186 | +0 | 0.00% | 11,524 |
| 2022-07-22 | 2022-07-20 | 9.757 | 1,186 | +0 | 0.00% | 11,572 |
| 2022-07-21 | 2022-07-19 | 9.550 | 1,186 | +0 | 0.00% | 11,326 |
| 2022-07-20 | 2022-07-18 | 9.691 | 1,186 | +0 | 0.00% | 11,494 |
| 2022-07-19 | 2022-07-15 | 9.423 | 1,186 | +0 | 0.00% | 11,176 |
| 2022-07-18 | 2022-07-14 | 9.701 | 1,186 | +0 | 0.00% | 11,506 |
| 2022-07-15 | 2022-07-13 | 9.656 | 1,186 | +0 | 0.00% | 11,452 |
| 2022-07-14 | 2022-07-12 | 9.595 | 1,186 | +0 | 0.00% | 11,380 |
| 2022-07-13 | 2022-07-11 | 9.798 | 1,186 | +0 | 0.00% | 11,620 |
| 2022-07-12 | 2022-07-08 | 10.172 | 1,186 | +0 | 0.00% | 12,064 |
| 2022-07-11 | 2022-07-07 | 10.106 | 1,186 | +0 | 0.00% | 11,986 |
| 2022-07-08 | 2022-07-06 | 10.182 | 1,186 | +0 | 0.00% | 12,076 |
| 2022-07-07 | 2022-07-05 | 10.314 | 1,186 | +0 | 0.00% | 12,232 |
| 2022-07-06 | 2022-07-04 | 10.344 | 1,186 | +0 | 0.00% | 12,268 |
| 2022-07-05 | 2022-06-30 | 10.314 | 1,186 | +0 | 0.00% | 12,232 |
| 2022-07-04 | 2022-06-29 | 10.445 | 1,186 | +0 | 0.00% | 12,388 |
| 2022-06-30 | 2022-06-28 | 10.810 | 1,186 | +0 | 0.00% | 12,820 |
| 2022-06-29 | 2022-06-27 | 10.729 | 1,186 | +0 | 0.00% | 12,724 |
| 2022-06-28 | 2022-06-24 | 10.253 | 1,186 | +0 | 0.00% | 12,160 |
| 2022-06-27 | 2022-06-23 | 9.848 | 1,186 | +0 | 0.00% | 11,680 |
| 2022-06-24 | 2022-06-22 | 9.666 | 1,186 | +0 | 0.00% | 11,464 |
| 2022-06-23 | 2022-06-21 | 10.096 | 1,186 | +0 | 0.00% | 11,974 |
| 2022-06-22 | 2022-06-20 | 9.853 | 1,186 | +0 | 0.00% | 11,686 |
| 2022-06-21 | 2022-06-17 | 9.863 | 1,186 | +0 | 0.00% | 11,698 |
| 2022-06-20 | 2022-06-16 | 9.595 | 1,186 | +0 | 0.00% | 11,380 |
| 2022-06-17 | 2022-06-15 | 9.959 | 1,186 | +0 | 0.00% | 11,812 |
| 2022-06-16 | 2022-06-14 | 9.757 | 1,186 | +0 | 0.00% | 11,572 |
| 2022-06-15 | 2022-06-13 | 9.722 | 1,186 | +0 | 0.00% | 11,530 |
| 2022-06-14 | 2022-06-10 | 10.182 | 1,186 | +0 | 0.00% | 12,076 |
| 2022-06-13 | 2022-06-09 | 10.071 | 1,186 | +0 | 0.00% | 11,944 |
| 2022-06-10 | 2022-06-08 | 10.213 | 1,186 | +0 | 0.00% | 12,112 |
| 2022-06-09 | 2022-06-07 | 9.752 | 1,186 | +0 | 0.00% | 11,566 |
| 2022-06-08 | 2022-06-06 | 9.752 | 1,186 | +0 | 0.00% | 11,566 |
| 2022-06-07 | 2022-06-02 | 9.307 | 1,186 | +0 | 0.00% | 11,038 |
| 2022-06-06 | 2022-06-01 | 9.413 | 1,186 | +0 | 0.00% | 11,164 |
| 2022-06-02 | 2022-05-31 | 9.469 | 1,186 | +0 | 0.00% | 11,230 |
| 2022-06-01 | 2022-05-30 | 9.180 | 1,186 | +0 | 0.00% | 10,888 |
| 2022-05-31 | 2022-05-27 | 8.846 | 1,186 | +0 | 0.00% | 10,492 |
| 2022-05-30 | 2022-05-26 | 8.527 | 1,186 | +0 | 0.00% | 10,113 |
| 2022-05-27 | 2022-05-25 | 8.618 | 1,186 | +0 | 0.00% | 10,221 |
| 2022-05-26 | 2022-05-24 | 8.512 | 1,186 | +0 | 0.00% | 10,095 |
| 2022-05-25 | 2022-05-23 | 8.841 | 1,186 | +0 | 0.00% | 10,486 |
| 2022-05-24 | 2022-05-20 | 9.069 | 1,186 | +0 | 0.00% | 10,756 |
| 2022-05-23 | 2022-05-19 | 8.613 | 1,186 | +0 | 0.00% | 10,215 |
| 2022-05-20 | 2022-05-18 | 9.008 | 1,186 | +0 | 0.00% | 10,684 |
| 2022-05-19 | 2022-05-17 | 9.003 | 1,186 | +0 | 0.00% | 10,678 |
| 2022-05-18 | 2022-05-16 | 8.553 | 1,186 | +0 | 0.00% | 10,143 |
| 2022-05-17 | 2022-05-13 | 8.537 | 1,186 | +0 | 0.00% | 10,125 |
| 2022-05-16 | 2022-05-12 | 8.168 | 1,186 | +0 | 0.00% | 9,687 |
| 2022-05-13 | 2022-05-11 | 8.497 | 1,186 | +0 | 0.00% | 10,077 |
| 2022-05-12 | 2022-05-10 | 8.239 | 1,186 | +0 | 0.00% | 9,771 |
| 2022-05-11 | 2022-05-06 | 8.588 | 1,186 | +0 | 0.00% | 10,185 |
| 2022-05-10 | 2022-05-05 | 8.912 | 1,186 | +0 | 0.00% | 10,570 |
| 2022-05-06 | 2022-05-04 | 9.008 | 1,186 | +0 | 0.00% | 10,684 |
| 2022-05-05 | 2022-05-03 | 9.297 | 1,186 | +0 | 0.00% | 11,026 |
| 2022-05-04 | 2022-04-29 | 9.418 | 1,186 | +0 | 0.00% | 11,170 |
| 2022-05-03 | 2022-04-28 | 8.588 | 1,186 | +0 | 0.00% | 10,185 |
| 2022-04-29 | 2022-04-27 | 8.421 | 1,186 | +0 | 0.00% | 9,987 |
| 2022-04-28 | 2022-04-26 | 8.244 | 1,186 | +0 | 0.00% | 9,777 |
| 2022-04-27 | 2022-04-25 | 8.026 | 1,186 | +0 | 0.00% | 9,519 |
| 2022-04-26 | 2022-04-22 | 8.441 | 1,186 | +0 | 0.00% | 10,011 |
| 2022-04-25 | 2022-04-21 | 8.365 | 1,186 | +0 | 0.00% | 9,921 |
| 2022-04-22 | 2022-04-20 | 8.735 | 1,186 | +0 | 0.00% | 10,359 |
| 2022-04-21 | 2022-04-19 | 8.775 | 1,186 | +0 | 0.00% | 10,407 |
| 2022-04-20 | 2022-04-14 | 9.124 | 1,186 | +0 | 0.00% | 10,822 |
| 2022-04-19 | 2022-04-13 | 8.998 | 1,186 | +0 | 0.00% | 10,672 |
| 2022-04-14 | 2022-04-12 | 8.952 | 1,186 | +0 | 0.00% | 10,618 |
| 2022-04-13 | 2022-04-11 | 8.861 | 1,186 | +0 | 0.00% | 10,510 |
| 2022-04-12 | 2022-04-08 | 9.342 | 1,186 | +0 | 0.00% | 11,080 |
| 2022-04-11 | 2022-04-07 | 9.474 | 1,186 | +0 | 0.00% | 11,236 |
| 2022-04-08 | 2022-04-06 | 9.787 | 1,186 | +0 | 0.00% | 11,608 |
| 2022-04-07 | 2022-04-04 | 10.076 | 1,186 | +0 | 0.00% | 11,950 |
| 2022-04-06 | 2022-04-01 | 9.524 | 1,186 | +0 | 0.00% | 11,296 |
| 2022-04-04 | 2022-03-31 | 9.641 | 1,186 | +0 | 0.00% | 11,434 |
| 2022-04-01 | 2022-03-30 | 9.787 | 1,186 | +0 | 0.00% | 11,608 |
| 2022-03-31 | 2022-03-29 | 9.696 | 1,186 | +0 | 0.00% | 11,500 |
| 2022-03-30 | 2022-03-28 | 9.489 | 1,186 | +0 | 0.00% | 11,254 |
| 2022-03-29 | 2022-03-25 | 9.251 | 1,186 | +0 | 0.00% | 10,972 |
| 2022-03-28 | 2022-03-24 | 9.717 | 1,186 | +0 | 0.00% | 11,524 |
| 2022-03-25 | 2022-03-23 | 10.051 | 1,186 | +0 | 0.00% | 11,920 |
| 2022-03-24 | 2022-03-22 | 9.838 | 1,186 | +0 | 0.00% | 11,668 |
| 2022-03-23 | 2022-03-21 | 9.337 | 1,186 | +0 | 0.00% | 11,074 |
| 2022-03-22 | 2022-03-18 | 9.514 | 1,186 | +0 | 0.00% | 11,284 |
| 2022-03-21 | 2022-03-17 | 9.605 | 1,186 | +0 | 0.00% | 11,392 |
| 2022-03-18 | 2022-03-16 | 8.952 | 1,186 | +0 | 0.00% | 10,618 |
| 2022-03-17 | 2022-03-15 | 7.389 | 1,186 | +0 | 0.00% | 8,763 |
| 2022-03-16 | 2022-03-14 | 7.966 | 1,186 | +0 | 0.00% | 9,447 |
| 2022-03-15 | 2022-03-11 | 8.957 | 1,186 | +0 | 0.00% | 10,624 |
| 2022-03-14 | 2022-03-10 | 9.362 | 1,186 | +0 | 0.00% | 11,104 |
| 2022-03-11 | 2022-03-09 | 9.256 | 1,186 | +0 | 0.00% | 10,978 |
| 2022-03-10 | 2022-03-08 | 9.241 | 1,186 | +0 | 0.00% | 10,960 |
| 2022-03-09 | 2022-03-07 | 9.519 | 1,186 | +0 | 0.00% | 11,290 |
| 2022-03-08 | 2022-03-04 | 10.056 | 1,186 | +0 | 0.00% | 11,926 |
| 2022-03-07 | 2022-03-03 | 10.445 | 1,186 | +0 | 0.00% | 12,388 |
| 2022-03-04 | 2022-03-02 | 10.587 | 1,186 | +0 | 0.00% | 12,556 |
| 2022-03-03 | 2022-03-01 | 10.881 | 1,186 | +0 | 0.00% | 12,904 |
| 2022-03-02 | 2022-02-28 | 10.800 | 1,186 | +0 | 0.00% | 12,808 |
| 2022-03-01 | 2022-02-25 | 10.800 | 1,186 | +0 | 0.00% | 12,808 |
| 2022-02-28 | 2022-02-24 | 10.708 | 1,186 | +0 | 0.00% | 12,700 |
| 2022-02-25 | 2022-02-23 | 11.215 | 1,186 | +0 | 0.00% | 13,300 |
| 2022-02-24 | 2022-02-22 | 11.012 | 1,186 | +0 | 0.00% | 13,060 |
| 2022-02-23 | 2022-02-21 | 11.326 | 1,186 | +0 | 0.00% | 13,432 |
| 2022-02-22 | 2022-02-18 | 11.579 | 1,186 | +0 | 0.00% | 13,733 |
| 2022-02-21 | 2022-02-17 | 11.943 | 1,186 | +0 | 0.00% | 14,165 |
| 2022-02-18 | 2022-02-16 | 11.842 | 1,186 | +0 | 0.00% | 14,045 |
| 2022-02-17 | 2022-02-15 | 11.579 | 1,186 | +0 | 0.00% | 13,733 |
| 2022-02-16 | 2022-02-14 | 11.630 | 1,186 | +0 | 0.00% | 13,793 |
| 2022-02-15 | 2022-02-11 | 11.802 | 1,186 | +0 | 0.00% | 13,997 |
| 2022-02-14 | 2022-02-10 | 11.943 | 1,186 | +0 | 0.00% | 14,165 |
| 2022-02-11 | 2022-02-09 | 11.893 | 1,186 | +0 | 0.00% | 14,105 |
| 2022-02-10 | 2022-02-08 | 11.498 | 1,186 | +0 | 0.00% | 13,637 |
| 2022-02-09 | 2022-02-07 | 11.640 | 1,186 | +0 | 0.00% | 13,805 |
| 2022-02-08 | 2022-02-04 | 11.791 | 1,186 | +0 | 0.00% | 13,985 |
| 2022-02-07 | 2022-01-31 | 11.457 | 1,186 | +0 | 0.00% | 13,589 |
| 2022-02-04 | 2022-01-27 | 11.356 | 1,186 | +0 | 0.00% | 13,469 |
| 2022-01-28 | 2022-01-26 | 11.802 | 1,186 | +0 | 0.00% | 13,997 |
| 2022-01-27 | 2022-01-25 | 11.710 | 1,186 | +0 | 0.00% | 13,889 |
| 2022-01-26 | 2022-01-24 | 12.045 | 1,186 | +0 | 0.00% | 14,285 |
| 2022-01-25 | 2022-01-21 | 12.409 | 1,186 | +0 | 0.00% | 14,717 |
| 2022-01-24 | 2022-01-20 | 12.470 | 1,186 | +0 | 0.00% | 14,789 |
| 2022-01-21 | 2022-01-19 | 11.903 | 1,186 | +0 | 0.00% | 14,117 |
| 2022-01-20 | 2022-01-18 | 12.045 | 1,186 | +0 | 0.00% | 14,285 |
| 2022-01-19 | 2022-01-17 | 12.105 | 1,186 | +0 | 0.00% | 14,357 |
| 2022-01-18 | 2022-01-14 | 12.196 | 1,186 | +0 | 0.00% | 14,465 |
| 2022-01-17 | 2022-01-13 | 12.237 | 1,186 | +0 | 0.00% | 14,513 |
| 2022-01-14 | 2022-01-12 | 12.470 | 1,186 | +0 | 0.00% | 14,789 |
| 2022-01-13 | 2022-01-11 | 11.862 | 1,186 | +0 | 0.00% | 14,069 |
| 2022-01-12 | 2022-01-10 | 11.872 | 1,186 | +0 | 0.00% | 14,081 |
| 2022-01-11 | 2022-01-07 | 11.619 | 1,186 | +0 | 0.00% | 13,781 |
| 2022-01-10 | 2022-01-06 | 11.387 | 1,186 | +0 | 0.00% | 13,505 |
| 2022-01-07 | 2022-01-05 | 11.275 | 1,186 | +0 | 0.00% | 13,372 |
| 2022-01-06 | 2022-01-04 | 11.802 | 1,186 | +0 | 0.00% | 13,997 |
| 2022-01-05 | 2022-01-03 | 11.923 | 1,186 | +0 | 0.00% | 14,141 |
| 2022-01-04 | 2021-12-31 | 12.045 | 1,186 | +0 | 0.00% | 14,285 |
| 2022-01-03 | 2021-12-29 | 11.559 | 1,186 | +0 | 0.00% | 13,709 |
| 2021-12-30 | 2021-12-28 | 11.761 | 1,186 | +0 | 0.00% | 13,949 |
| 2021-12-29 | 2021-12-24 | 11.883 | 1,186 | +0 | 0.00% | 14,093 |
| 2021-12-28 | 2021-12-22 | 12.004 | 1,186 | +0 | 0.00% | 14,237 |
| 2021-12-23 | 2021-12-21 | 11.852 | 1,186 | +0 | 0.00% | 14,057 |
| 2021-12-22 | 2021-12-20 | 11.619 | 1,186 | +0 | 0.00% | 13,781 |
| 2021-12-21 | 2021-12-17 | 12.004 | 1,186 | +0 | 0.00% | 14,237 |
| 2021-12-20 | 2021-12-16 | 12.308 | 1,186 | +0 | 0.00% | 14,597 |
| 2021-12-17 | 2021-12-15 | 12.227 | 1,186 | +0 | 0.00% | 14,501 |
| 2021-12-16 | 2021-12-14 | 12.399 | 1,186 | +0 | 0.00% | 14,705 |
| 2021-12-15 | 2021-12-13 | 12.763 | 1,186 | +0 | 0.00% | 15,137 |
| 2021-12-14 | 2021-12-10 | 12.713 | 1,186 | +0 | 0.00% | 15,077 |
| 2021-12-13 | 2021-12-09 | 12.905 | 1,186 | +0 | 0.00% | 15,305 |
| 2021-12-10 | 2021-12-08 | 12.621 | 1,186 | +0 | 0.00% | 14,969 |
| 2021-12-09 | 2021-12-07 | 12.632 | 1,186 | +0 | 0.00% | 14,981 |
| 2021-12-08 | 2021-12-06 | 12.136 | 1,186 | +0 | 0.00% | 14,393 |
| 2021-12-07 | 2021-12-03 | 12.510 | 1,186 | +0 | 0.00% | 14,837 |
| 2021-12-06 | 2021-12-02 | 12.713 | 1,186 | +0 | 0.00% | 15,077 |
| 2021-12-03 | 2021-12-01 | 12.763 | 1,186 | +0 | 0.00% | 15,137 |
| 2021-12-02 | 2021-11-30 | 12.702 | 1,186 | +0 | 0.00% | 15,065 |
| 2021-12-01 | 2021-11-29 | 12.895 | 1,186 | +0 | 0.00% | 15,293 |
| 2021-11-30 | 2021-11-26 | 13.036 | 1,186 | +0 | 0.00% | 15,461 |
| 2021-11-29 | 2021-11-25 | 13.462 | 1,186 | +0 | 0.00% | 15,965 |
| 2021-11-26 | 2021-11-24 | 13.320 | 1,186 | +0 | 0.00% | 15,797 |
| 2021-11-25 | 2021-11-23 | 13.381 | 1,186 | +0 | 0.00% | 15,869 |
| 2021-11-24 | 2021-11-22 | 13.573 | 1,186 | +0 | 0.00% | 16,097 |
| 2021-11-23 | 2021-11-19 | 13.664 | 1,186 | +0 | 0.00% | 16,205 |
| 2021-11-22 | 2021-11-18 | 13.664 | 1,186 | +0 | 0.00% | 16,205 |
| 2021-11-19 | 2021-11-17 | 14.089 | 1,186 | +0 | 0.00% | 16,710 |
| 2021-11-18 | 2021-11-16 | 14.140 | 1,186 | +0 | 0.00% | 16,770 |
| 2021-11-17 | 2021-11-15 | 13.907 | 1,186 | +0 | 0.00% | 16,494 |
| 2021-11-16 | 2021-11-12 | 13.846 | 1,186 | +0 | 0.00% | 16,421 |
| 2021-11-15 | 2021-11-11 | 13.664 | 1,186 | +0 | 0.00% | 16,205 |
| 2021-11-12 | 2021-11-10 | 13.401 | 1,186 | +0 | 0.00% | 15,893 |
| 2021-11-11 | 2021-11-09 | 13.148 | 1,186 | +0 | 0.00% | 15,593 |
| 2021-11-10 | 2021-11-08 | 13.107 | 1,186 | +0 | 0.00% | 15,545 |
| 2021-11-09 | 2021-11-05 | 13.239 | 1,186 | +0 | 0.00% | 15,701 |
| 2021-11-08 | 2021-11-04 | 13.462 | 1,186 | +0 | 0.00% | 15,965 |
| 2021-11-05 | 2021-11-03 | 13.259 | 1,186 | +0 | 0.00% | 15,725 |
| 2021-11-04 | 2021-11-02 | 13.381 | 1,186 | +0 | 0.00% | 15,869 |
| 2021-11-03 | 2021-11-01 | 13.300 | 1,186 | +0 | 0.00% | 15,773 |
| 2021-11-02 | 2021-10-29 | 13.502 | 1,186 | +1,186 | 0.00% | 16,013 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy