History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 5,296,500 | +0 | 0.25% | 69,754,905 |
| 2025-10-13 | 2025-10-09 | 13.640 | 5,296,500 | +0 | 0.25% | 72,244,260 |
| 2025-10-10 | 2025-10-08 | 13.800 | 5,296,500 | +0 | 0.25% | 73,091,700 |
| 2025-10-09 | 2025-10-06 | 13.800 | 5,296,500 | +0 | 0.25% | 73,091,700 |
| 2025-10-08 | 2025-10-03 | 13.940 | 5,296,500 | +0 | 0.25% | 73,833,210 |
| 2025-10-06 | 2025-10-02 | 14.110 | 5,296,500 | +0 | 0.25% | 74,733,615 |
| 2025-10-03 | 2025-09-30 | 13.630 | 5,296,500 | +86,000 | 0.25% | 72,191,295 |
| 2025-10-02 | 2025-09-29 | 13.330 | 5,210,500 | +486,300 | 0.25% | 69,455,965 |
| 2025-09-30 | 2025-09-26 | 13.250 | 4,724,200 | -347,600 | 0.22% | 62,595,650 |
| 2025-09-29 | 2025-09-25 | 13.410 | 5,071,800 | +353,500 | 0.23% | 68,012,838 |
| 2025-09-26 | 2025-09-24 | 13.300 | 4,718,300 | +669,200 | 0.22% | 62,753,390 |
| 2025-09-25 | 2025-09-23 | 13.000 | 4,049,100 | +409,400 | 0.18% | 52,638,300 |
| 2025-09-24 | 2025-09-22 | 13.190 | 3,639,700 | +419,600 | 0.16% | 48,007,643 |
| 2025-09-23 | 2025-09-19 | 13.220 | 3,220,100 | +266,700 | 0.14% | 42,569,722 |
| 2025-09-22 | 2025-09-18 | 13.210 | 2,953,400 | +91,400 | 0.13% | 39,014,414 |
| 2025-09-19 | 2025-09-17 | 13.350 | 2,862,000 | +105,300 | 0.13% | 38,207,700 |
| 2025-09-18 | 2025-09-16 | 12.790 | 2,756,700 | -7,100 | 0.12% | 35,258,193 |
| 2025-09-17 | 2025-09-15 | 12.750 | 2,763,800 | -15,600 | 0.13% | 35,238,450 |
| 2025-09-16 | 2025-09-12 | 12.620 | 2,779,400 | +28,200 | 0.13% | 35,076,028 |
| 2025-09-15 | 2025-09-11 | 12.410 | 2,751,200 | +67,600 | 0.13% | 34,142,392 |
| 2025-09-12 | 2025-09-10 | 12.430 | 2,683,600 | +55,200 | 0.12% | 33,357,148 |
| 2025-09-11 | 2025-09-09 | 12.270 | 2,628,400 | +800 | 0.12% | 32,250,468 |
| 2025-09-10 | 2025-09-08 | 12.100 | 2,627,600 | -1,600 | 0.12% | 31,793,960 |
| 2025-09-09 | 2025-09-05 | 11.980 | 2,629,200 | +11,700 | 0.12% | 31,497,816 |
| 2025-09-08 | 2025-09-04 | 11.770 | 2,617,500 | +113,700 | 0.12% | 30,807,975 |
| 2025-09-05 | 2025-09-03 | 11.970 | 2,503,800 | +600 | 0.11% | 29,970,486 |
| 2025-09-04 | 2025-09-02 | 12.080 | 2,503,200 | +13,700 | 0.11% | 30,238,656 |
| 2025-09-03 | 2025-09-01 | 12.210 | 2,489,500 | -58,300 | 0.11% | 30,396,795 |
| 2025-09-02 | 2025-08-29 | 11.970 | 2,547,800 | +10,800 | 0.12% | 30,497,166 |
| 2025-09-01 | 2025-08-28 | 11.900 | 2,537,000 | -64,900 | 0.12% | 30,190,300 |
| 2025-08-29 | 2025-08-27 | 12.000 | 2,601,900 | +57,300 | 0.12% | 31,222,800 |
| 2025-08-28 | 2025-08-26 | 12.180 | 2,544,600 | +29,500 | 0.12% | 30,993,228 |
| 2025-08-27 | 2025-08-25 | 12.270 | 2,515,100 | +149,900 | 0.12% | 30,860,277 |
| 2025-08-26 | 2025-08-22 | 11.870 | 2,365,200 | -1,000 | 0.12% | 28,074,924 |
| 2025-08-25 | 2025-08-21 | 11.590 | 2,366,200 | +6,300 | 0.12% | 27,424,258 |
| 2025-08-22 | 2025-08-20 | 11.650 | 2,359,900 | -3,500 | 0.12% | 27,492,835 |
| 2025-08-21 | 2025-08-19 | 11.680 | 2,363,400 | -40,000 | 0.12% | 27,604,512 |
| 2025-08-20 | 2025-08-18 | 11.760 | 2,403,400 | +3,300 | 0.12% | 28,263,984 |
| 2025-08-19 | 2025-08-15 | 11.690 | 2,400,100 | +203,400 | 0.12% | 28,057,169 |
| 2025-08-18 | 2025-08-14 | 11.770 | 2,196,700 | +40,100 | 0.12% | 25,855,159 |
| 2025-08-15 | 2025-08-13 | 11.850 | 2,156,600 | +62,800 | 0.11% | 25,555,710 |
| 2025-08-14 | 2025-08-12 | 11.480 | 2,093,800 | +26,000 | 0.11% | 24,036,824 |
| 2025-08-13 | 2025-08-11 | 11.510 | 2,067,800 | +5,600 | 0.11% | 23,800,378 |
| 2025-08-12 | 2025-08-08 | 11.520 | 2,062,200 | +5,000 | 0.11% | 23,756,544 |
| 2025-08-11 | 2025-08-07 | 11.660 | 2,057,200 | +23,100 | 0.11% | 23,986,952 |
| 2025-08-08 | 2025-08-06 | 11.660 | 2,034,100 | -6,500 | 0.11% | 23,717,606 |
| 2025-08-07 | 2025-08-05 | 11.620 | 2,040,600 | +16,800 | 0.11% | 23,711,772 |
| 2025-08-06 | 2025-08-04 | 11.530 | 2,023,800 | -4,700 | 0.11% | 23,334,414 |
| 2025-08-05 | 2025-08-01 | 11.380 | 2,028,500 | -948,600 | 0.11% | 23,084,330 |
| 2025-08-04 | 2025-07-31 | 11.490 | 2,977,100 | +1,014,600 | 0.16% | 34,206,879 |
| 2025-08-01 | 2025-07-30 | 11.600 | 1,962,500 | +64,100 | 0.10% | 22,765,000 |
| 2025-07-31 | 2025-07-29 | 11.880 | 1,898,400 | +42,300 | 0.10% | 22,552,992 |
| 2025-07-30 | 2025-07-28 | 11.930 | 1,856,100 | +7,600 | 0.10% | 22,143,273 |
| 2025-07-29 | 2025-07-25 | 11.950 | 1,848,500 | -1,000 | 0.10% | 22,089,575 |
| 2025-07-28 | 2025-07-24 | 12.070 | 1,849,500 | +16,900 | 0.10% | 22,323,465 |
| 2025-07-25 | 2025-07-23 | 12.090 | 1,832,600 | +44,000 | 0.10% | 22,156,134 |
| 2025-07-24 | 2025-07-22 | 11.770 | 1,788,600 | -57,100 | 0.10% | 21,051,822 |
| 2025-07-23 | 2025-07-21 | 11.750 | 1,845,700 | +75,000 | 0.10% | 21,686,975 |
| 2025-07-22 | 2025-07-18 | 11.660 | 1,770,700 | +10,600 | 0.10% | 20,646,362 |
| 2025-07-21 | 2025-07-17 | 11.460 | 1,760,100 | +34,600 | 0.10% | 20,170,746 |
| 2025-07-18 | 2025-07-16 | 11.400 | 1,725,500 | -22,000 | 0.10% | 19,670,700 |
| 2025-07-17 | 2025-07-15 | 11.420 | 1,747,500 | -24,600 | 0.11% | 19,956,450 |
| 2025-07-16 | 2025-07-14 | 11.130 | 1,772,100 | +36,400 | 0.11% | 19,723,473 |
| 2025-07-15 | 2025-07-11 | 11.090 | 1,735,700 | -2,600 | 0.11% | 19,248,913 |
| 2025-07-14 | 2025-07-10 | 11.010 | 1,738,300 | +6,800 | 0.11% | 19,138,683 |
| 2025-07-11 | 2025-07-09 | 11.030 | 1,731,500 | +22,300 | 0.11% | 19,098,445 |
| 2025-07-10 | 2025-07-08 | 11.230 | 1,709,200 | -103,500 | 0.11% | 19,194,316 |
| 2025-07-09 | 2025-07-07 | 11.010 | 1,812,700 | +9,900 | 0.12% | 19,957,827 |
| 2025-07-08 | 2025-07-04 | 11.010 | 1,802,800 | +6,000 | 0.12% | 19,848,828 |
| 2025-07-07 | 2025-07-03 | 11.010 | 1,796,800 | +12,700 | 0.12% | 19,782,768 |
| 2025-07-04 | 2025-07-02 | 11.100 | 1,784,100 | +7,100 | 0.12% | 19,803,510 |
| 2025-07-03 | 2025-06-30 | 11.170 | 1,777,000 | +30,500 | 0.13% | 19,849,090 |
| 2025-07-02 | 2025-06-27 | 11.230 | 1,746,500 | +2,200 | 0.12% | 19,613,195 |
| 2025-06-30 | 2025-06-26 | 11.230 | 1,744,300 | -9,200 | 0.13% | 19,588,489 |
| 2025-06-27 | 2025-06-25 | 11.270 | 1,753,500 | -11,500 | 0.13% | 19,761,945 |
| 2025-06-26 | 2025-06-24 | 11.100 | 1,765,000 | -10,100 | 0.13% | 19,591,500 |
| 2025-06-25 | 2025-06-23 | 10.890 | 1,775,100 | -12,700 | 0.13% | 19,330,839 |
| 2025-06-24 | 2025-06-20 | 10.760 | 1,787,800 | +2,000 | 0.14% | 19,236,728 |
| 2025-06-23 | 2025-06-19 | 10.720 | 1,785,800 | +38,900 | 0.14% | 19,143,776 |
| 2025-06-20 | 2025-06-18 | 10.970 | 1,746,900 | +131,500 | 0.13% | 19,163,493 |
| 2025-06-19 | 2025-06-17 | 11.140 | 1,615,400 | -20,000 | 0.12% | 17,995,556 |
| 2025-06-18 | 2025-06-16 | 11.170 | 1,635,400 | +20,300 | 0.13% | 18,267,418 |
| 2025-06-17 | 2025-06-13 | 11.050 | 1,615,100 | -43,500 | 0.12% | 17,846,855 |
| 2025-06-13 | 2025-06-11 | 11.460 | 1,658,600 | +7,500 | 0.13% | 19,007,556 |
| 2025-06-12 | 2025-06-10 | 11.320 | 1,651,100 | +7,000 | 0.13% | 18,690,452 |
| 2025-06-11 | 2025-06-09 | 11.410 | 1,644,100 | -10,600 | 0.13% | 18,759,181 |
| 2025-06-10 | 2025-06-06 | 11.110 | 1,654,700 | +12,000 | 0.13% | 18,383,777 |
| 2025-06-09 | 2025-06-05 | 11.200 | 1,642,700 | -43,953 | 0.13% | 18,398,566 |
| 2025-06-06 | 2025-06-04 | 11.000 | 1,686,653 | +3,594 | 0.13% | 18,552,909 |
| 2025-06-05 | 2025-06-03 | 10.930 | 1,683,059 | -29,048 | 0.13% | 18,395,348 |
| 2025-06-03 | 2025-05-30 | 10.910 | 1,712,107 | +109,802 | 0.14% | 18,678,531 |
| 2025-06-02 | 2025-05-29 | 11.180 | 1,602,305 | +6,388 | 0.13% | 17,914,030 |
| 2025-05-30 | 2025-05-28 | 10.890 | 1,595,917 | +999 | 0.13% | 17,378,959 |
| 2025-05-29 | 2025-05-27 | 10.920 | 1,594,918 | +1,497 | 0.13% | 17,416,015 |
| 2025-05-28 | 2025-05-26 | 10.880 | 1,593,421 | +13,376 | 0.13% | 17,335,816 |
| 2025-05-27 | 2025-05-23 | 11.030 | 1,580,045 | -8,385 | 0.12% | 17,427,725 |
| 2025-05-26 | 2025-05-22 | 11.070 | 1,588,430 | +14,474 | 0.12% | 17,583,863 |
| 2025-05-23 | 2025-05-21 | 11.270 | 1,573,956 | -2,995 | 0.12% | 17,738,996 |
| 2025-05-22 | 2025-05-20 | 11.220 | 1,576,951 | +6,688 | 0.12% | 17,693,761 |
| 2025-05-21 | 2025-05-19 | 11.040 | 1,570,263 | +16,570 | 0.12% | 17,335,562 |
| 2025-05-20 | 2025-05-16 | 11.120 | 1,553,693 | +998 | 0.12% | 17,277,150 |
| 2025-05-19 | 2025-05-15 | 11.140 | 1,552,695 | +18,367 | 0.12% | 17,297,163 |
| 2025-05-16 | 2025-05-14 | 11.330 | 1,534,328 | -26,752 | 0.12% | 17,384,602 |
| 2025-05-15 | 2025-05-13 | 11.120 | 1,561,080 | +39,329 | 0.12% | 17,359,294 |
| 2025-05-14 | 2025-05-12 | 11.421 | 1,521,751 | -12,078 | 0.12% | 17,379,304 |
| 2025-05-13 | 2025-05-09 | 10.900 | 1,533,829 | +2,795 | 0.12% | 16,718,210 |
| 2025-05-12 | 2025-05-08 | 11.010 | 1,531,034 | -15,971 | 0.12% | 16,856,463 |
| 2025-05-09 | 2025-05-07 | 10.980 | 1,547,005 | +7,486 | 0.12% | 16,985,807 |
| 2025-05-08 | 2025-05-06 | 11.000 | 1,539,519 | -30,045 | 0.11% | 16,934,459 |
| 2025-05-06 | 2025-04-30 | 10.719 | 1,569,564 | -40,327 | 0.11% | 16,824,677 |
| 2025-05-02 | 2025-04-29 | 10.579 | 1,609,891 | -36,534 | 0.12% | 17,031,163 |
| 2025-04-30 | 2025-04-28 | 10.489 | 1,646,425 | +2,695 | 0.12% | 17,269,214 |
| 2025-04-29 | 2025-04-25 | 10.489 | 1,643,730 | +66,180 | 0.12% | 17,240,946 |
| 2025-04-28 | 2025-04-24 | 10.519 | 1,577,550 | -8,784 | 0.11% | 16,594,201 |
| 2025-04-25 | 2025-04-23 | 10.619 | 1,586,334 | +8,684 | 0.11% | 16,845,520 |
| 2025-04-24 | 2025-04-22 | 10.379 | 1,577,650 | +14,973 | 0.11% | 16,373,983 |
| 2025-04-23 | 2025-04-17 | 10.279 | 1,562,677 | -1,796 | 0.11% | 16,062,033 |
| 2025-04-22 | 2025-04-16 | 10.078 | 1,564,473 | +49,410 | 0.11% | 15,767,033 |
| 2025-04-17 | 2025-04-15 | 10.479 | 1,515,063 | -13,376 | 0.11% | 15,876,191 |
| 2025-04-16 | 2025-04-14 | 10.519 | 1,528,439 | -155,618 | 0.11% | 16,077,604 |
| 2025-04-15 | 2025-04-11 | 10.269 | 1,684,057 | +82,950 | 0.12% | 17,292,770 |
| 2025-04-14 | 2025-04-10 | 10.128 | 1,601,107 | -8,884 | 0.11% | 16,216,437 |
| 2025-04-11 | 2025-04-09 | 9.818 | 1,609,991 | -1,099,614 | 0.11% | 15,806,418 |
| 2025-04-10 | 2025-04-08 | 9.602 | 2,709,605 | +1,194,542 | 0.17% | 26,018,486 |
| 2025-04-09 | 2025-04-07 | 9.227 | 1,515,063 | +322,617 | 0.09% | 13,978,940 |
| 2025-04-08 | 2025-04-03 | 11.100 | 1,192,446 | +72,170 | 0.07% | 13,236,172 |
| 2025-04-07 | 2025-04-02 | 11.421 | 1,120,276 | +10,082 | 0.07% | 12,794,220 |
| 2025-04-03 | 2025-04-01 | 11.340 | 1,110,194 | -7,187 | 0.06% | 12,590,101 |
| 2025-04-02 | 2025-03-31 | 11.310 | 1,117,381 | +6,288 | 0.07% | 12,638,023 |
| 2025-04-01 | 2025-03-28 | 11.551 | 1,111,093 | -9,882 | 0.06% | 12,834,048 |
| 2025-03-31 | 2025-03-27 | 11.731 | 1,120,975 | +11,380 | 0.06% | 13,150,333 |
| 2025-03-28 | 2025-03-26 | 11.691 | 1,109,595 | +599 | 0.07% | 12,972,368 |
| 2025-03-27 | 2025-03-25 | 11.621 | 1,108,996 | -15,672 | 0.07% | 12,887,595 |
| 2025-03-26 | 2025-03-24 | 12.022 | 1,124,668 | +28,548 | 0.07% | 13,520,399 |
| 2025-03-25 | 2025-03-21 | 11.851 | 1,096,120 | +50,509 | 0.07% | 12,990,527 |
| 2025-03-24 | 2025-03-20 | 12.262 | 1,045,611 | +24,356 | 0.06% | 12,821,401 |
| 2025-03-21 | 2025-03-19 | 12.723 | 1,021,255 | +34,837 | 0.06% | 12,993,371 |
| 2025-03-20 | 2025-03-18 | 12.803 | 986,418 | -9,682 | 0.06% | 12,629,198 |
| 2025-03-19 | 2025-03-17 | 12.342 | 996,100 | +13,974 | 0.08% | 12,294,124 |
| 2025-03-18 | 2025-03-14 | 12.372 | 982,126 | -11,179 | 0.08% | 12,151,170 |
| 2025-03-17 | 2025-03-13 | 12.062 | 993,305 | +31,942 | 0.08% | 11,980,999 |
| 2025-03-14 | 2025-03-12 | 12.352 | 961,363 | +23,158 | 0.08% | 11,875,022 |
| 2025-03-13 | 2025-03-11 | 12.563 | 938,205 | -9,183 | 0.08% | 11,786,347 |
| 2025-03-12 | 2025-03-10 | 12.322 | 947,388 | +26,053 | 0.08% | 11,673,925 |
| 2025-03-11 | 2025-03-07 | 12.643 | 921,335 | -2,396 | 0.08% | 11,648,254 |
| 2025-03-10 | 2025-03-06 | 12.693 | 923,731 | -106,907 | 0.08% | 11,724,817 |
| 2025-03-07 | 2025-03-05 | 12.092 | 1,030,638 | +5,191 | 0.09% | 12,462,275 |
| 2025-03-06 | 2025-03-04 | 11.611 | 1,025,447 | +78,857 | 0.09% | 11,906,403 |
| 2025-03-05 | 2025-03-03 | 11.571 | 946,590 | +40,327 | 0.08% | 10,952,867 |
| 2025-03-04 | 2025-02-28 | 11.661 | 906,263 | +7,786 | 0.07% | 10,567,960 |
| 2025-03-03 | 2025-02-27 | 12.252 | 898,477 | +8,385 | 0.07% | 11,008,226 |
| 2025-02-28 | 2025-02-26 | 12.483 | 890,092 | +43,122 | 0.08% | 11,110,583 |
| 2025-02-27 | 2025-02-25 | 11.942 | 846,970 | -81,253 | 0.07% | 10,114,122 |
| 2025-02-26 | 2025-02-24 | 12.142 | 928,223 | -68,277 | 0.08% | 11,270,388 |
| 2025-02-25 | 2025-02-21 | 12.292 | 996,500 | +158,514 | 0.08% | 12,249,145 |
| 2025-02-24 | 2025-02-20 | 11.541 | 837,986 | +5,989 | 0.07% | 9,671,040 |
| 2025-02-21 | 2025-02-19 | 11.891 | 831,997 | -7,586 | 0.07% | 9,893,647 |
| 2025-02-20 | 2025-02-18 | 11.841 | 839,583 | -53,104 | 0.07% | 9,941,800 |
| 2025-02-18 | 2025-02-14 | 11.571 | 892,687 | -49,012 | 0.08% | 10,329,163 |
| 2025-02-17 | 2025-02-13 | 10.990 | 941,699 | +73,867 | 0.08% | 10,349,102 |
| 2025-02-14 | 2025-02-12 | 11.100 | 867,832 | -19,964 | 0.09% | 9,632,951 |
| 2025-02-13 | 2025-02-11 | 10.799 | 887,796 | +2,995 | 0.09% | 9,587,732 |
| 2025-02-12 | 2025-02-10 | 11.110 | 884,801 | -98,023 | 0.09% | 9,830,171 |
| 2025-02-11 | 2025-02-07 | 10.820 | 982,824 | -77,860 | 0.10% | 10,633,676 |
| 2025-02-10 | 2025-02-06 | 10.619 | 1,060,684 | -1,098 | 0.11% | 11,263,563 |
| 2025-02-07 | 2025-02-05 | 10.359 | 1,061,782 | -225,193 | 0.11% | 10,998,661 |
| 2025-02-04 | 2025-01-28 | 9.913 | 1,286,975 | -101,616 | 0.13% | 12,757,625 |
| 2025-02-03 | 2025-01-24 | 9.763 | 1,388,591 | -49,910 | 0.14% | 13,556,267 |
| 2025-01-27 | 2025-01-23 | 9.482 | 1,438,501 | +41,026 | 0.14% | 13,640,011 |
| 2025-01-24 | 2025-01-22 | 9.597 | 1,397,475 | +16,969 | 0.14% | 13,411,998 |
| 2025-01-23 | 2025-01-21 | 9.863 | 1,380,506 | -187,561 | 0.13% | 13,615,636 |
| 2025-01-22 | 2025-01-20 | 9.647 | 1,568,067 | -8,784 | 0.15% | 15,127,767 |
| 2025-01-21 | 2025-01-17 | 9.397 | 1,576,851 | -205,629 | 0.15% | 14,817,585 |
| 2025-01-20 | 2025-01-16 | 9.262 | 1,782,480 | -1,996 | 0.18% | 16,508,800 |
| 2025-01-17 | 2025-01-15 | 9.152 | 1,784,476 | +8,285 | 0.18% | 16,330,639 |
| 2025-01-16 | 2025-01-14 | 9.141 | 1,776,191 | +68,776 | 0.18% | 16,237,025 |
| 2025-01-15 | 2025-01-13 | 8.856 | 1,707,415 | -18,667 | 0.17% | 15,120,818 |
| 2025-01-14 | 2025-01-10 | 8.951 | 1,726,082 | +999 | 0.17% | 15,450,406 |
| 2025-01-10 | 2025-01-08 | 9.036 | 1,725,083 | +499 | 0.17% | 15,588,361 |
| 2025-01-09 | 2025-01-07 | 9.136 | 1,724,584 | +5,091 | 0.17% | 15,756,622 |
| 2025-01-08 | 2025-01-06 | 9.227 | 1,719,493 | +99 | 0.17% | 15,865,142 |
| 2025-01-07 | 2025-01-03 | 9.232 | 1,719,394 | +4,093 | 0.17% | 15,872,841 |
| 2025-01-06 | 2025-01-02 | 9.136 | 1,715,301 | +204,930 | 0.17% | 15,671,808 |
| 2025-01-03 | 2024-12-31 | 9.407 | 1,510,371 | -135,855 | 0.15% | 14,208,007 |
| 2025-01-02 | 2024-12-27 | 9.527 | 1,646,226 | -6,089 | 0.16% | 15,683,894 |
| 2024-12-30 | 2024-12-24 | 9.472 | 1,652,315 | -46,516 | 0.16% | 15,650,864 |
| 2024-12-27 | 2024-12-20 | 9.342 | 1,698,831 | -219,603 | 0.17% | 15,870,220 |
| 2024-12-23 | 2024-12-19 | 9.327 | 1,918,434 | -4,093 | 0.19% | 17,892,889 |
| 2024-12-20 | 2024-12-18 | 9.372 | 1,922,527 | +3,195 | 0.19% | 18,017,734 |
| 2024-12-19 | 2024-12-17 | 9.207 | 1,919,332 | +99 | 0.19% | 17,670,529 |
| 2024-12-18 | 2024-12-16 | 9.257 | 1,919,233 | +999 | 0.19% | 17,765,752 |
| 2024-12-17 | 2024-12-13 | 9.377 | 1,918,234 | -170,293 | 0.19% | 17,987,109 |
| 2024-12-16 | 2024-12-12 | 9.657 | 2,088,527 | -26,751 | 0.20% | 20,169,775 |
| 2024-12-13 | 2024-12-11 | 9.537 | 2,115,278 | +14,973 | 0.20% | 20,173,829 |
| 2024-12-12 | 2024-12-10 | 9.657 | 2,100,305 | +898 | 0.20% | 20,283,520 |
| 2024-12-11 | 2024-12-09 | 9.783 | 2,099,407 | +3,294 | 0.20% | 20,537,748 |
| 2024-12-10 | 2024-12-06 | 9.452 | 2,096,113 | -499 | 0.20% | 19,812,916 |
| 2024-12-09 | 2024-12-05 | 9.241 | 2,096,612 | +34,769 | 0.20% | 19,374,662 |
| 2024-12-06 | 2024-12-04 | 9.326 | 2,061,843 | -1,988 | 0.20% | 19,229,688 |
| 2024-12-05 | 2024-12-03 | 9.377 | 2,063,831 | -23,358 | 0.20% | 19,352,049 |
| 2024-12-04 | 2024-12-02 | 9.321 | 2,087,189 | +7,654 | 0.20% | 19,455,577 |
| 2024-12-03 | 2024-11-29 | 9.221 | 2,079,535 | -204,057 | 0.20% | 19,175,011 |
| 2024-12-02 | 2024-11-28 | 9.135 | 2,283,592 | +156,745 | 0.22% | 20,861,296 |
| 2024-11-29 | 2024-11-27 | 9.276 | 2,126,847 | -23,060 | 0.20% | 19,728,955 |
| 2024-11-28 | 2024-11-26 | 8.934 | 2,149,907 | +75,540 | 0.21% | 19,207,443 |
| 2024-11-27 | 2024-11-25 | 8.954 | 2,074,367 | +32,801 | 0.20% | 18,574,303 |
| 2024-11-26 | 2024-11-22 | 8.994 | 2,041,566 | +243,914 | 0.20% | 18,362,756 |
| 2024-11-25 | 2024-11-21 | 9.236 | 1,797,652 | +18,388 | 0.17% | 16,602,949 |
| 2024-11-22 | 2024-11-20 | 9.347 | 1,779,264 | +2,087 | 0.17% | 16,630,030 |
| 2024-11-21 | 2024-11-19 | 9.311 | 1,777,177 | -32,899 | 0.17% | 16,547,943 |
| 2024-11-20 | 2024-11-18 | 9.201 | 1,810,076 | +2,982 | 0.17% | 16,653,957 |
| 2024-11-19 | 2024-11-15 | 9.165 | 1,807,094 | +15,903 | 0.17% | 16,562,887 |
| 2024-11-18 | 2024-11-14 | 9.135 | 1,791,191 | +147,899 | 0.17% | 16,363,065 |
| 2024-11-15 | 2024-11-13 | 9.432 | 1,643,292 | -14,213 | 0.16% | 15,499,687 |
| 2024-11-14 | 2024-11-12 | 9.417 | 1,657,505 | +176,226 | 0.16% | 15,608,732 |
| 2024-11-13 | 2024-11-11 | 9.890 | 1,481,279 | -6,162 | 0.14% | 14,649,652 |
| 2024-11-12 | 2024-11-08 | 9.895 | 1,487,441 | -18,885 | 0.14% | 14,718,076 |
| 2024-11-11 | 2024-11-07 | 9.890 | 1,506,326 | +268,862 | 0.14% | 14,897,363 |
| 2024-11-08 | 2024-11-06 | 9.679 | 1,237,464 | +17,593 | 0.12% | 11,976,904 |
| 2024-11-07 | 2024-11-05 | 9.935 | 1,219,871 | +30,017 | 0.11% | 12,119,590 |
| 2024-11-06 | 2024-11-04 | 9.593 | 1,189,854 | +3,976 | 0.11% | 11,414,353 |
| 2024-11-05 | 2024-11-01 | 9.482 | 1,185,878 | +21,072 | 0.11% | 11,244,970 |
| 2024-11-04 | 2024-10-31 | 9.538 | 1,164,806 | +31,508 | 0.11% | 11,109,611 |
| 2024-11-01 | 2024-10-30 | 9.538 | 1,133,298 | +112,912 | 0.10% | 10,809,096 |
| 2024-10-31 | 2024-10-29 | 9.774 | 1,020,386 | -5,963 | 0.09% | 9,973,422 |
| 2024-10-30 | 2024-10-28 | 9.709 | 1,026,349 | +3,975 | 0.09% | 9,964,587 |
| 2024-10-29 | 2024-10-25 | 9.623 | 1,022,374 | -25,842 | 0.09% | 9,838,563 |
| 2024-10-28 | 2024-10-24 | 9.497 | 1,048,216 | +72,459 | 0.10% | 9,955,423 |
| 2024-10-25 | 2024-10-23 | 9.769 | 975,757 | +13,318 | 0.09% | 9,532,303 |
| 2024-10-24 | 2024-10-22 | 9.553 | 962,439 | -1,518,750 | 0.09% | 9,194,013 |
| 2024-10-23 | 2024-10-21 | 9.508 | 2,481,189 | -82,398 | 0.23% | 23,590,034 |
| 2024-10-22 | 2024-10-18 | 9.744 | 2,563,587 | +151,477 | 0.24% | 24,979,550 |
| 2024-10-21 | 2024-10-17 | 9.196 | 2,412,110 | +36,876 | 0.22% | 22,180,954 |
| 2024-10-18 | 2024-10-16 | 9.337 | 2,375,234 | -1,988 | 0.22% | 22,176,413 |
| 2024-10-17 | 2024-10-15 | 9.417 | 2,377,222 | -5,368 | 0.21% | 22,386,310 |
| 2024-10-16 | 2024-10-14 | 9.870 | 2,382,590 | +12,624 | 0.21% | 23,515,555 |
| 2024-10-15 | 2024-10-10 | 10.011 | 2,369,966 | +4,075 | 0.21% | 23,724,776 |
| 2024-10-14 | 2024-10-09 | 9.784 | 2,365,891 | -31,111 | 0.21% | 23,148,415 |
| 2024-10-10 | 2024-10-08 | 9.900 | 2,397,002 | +28,228 | 0.21% | 23,730,146 |
| 2024-10-03 | 2024-09-30 | 10.051 | 2,368,774 | -15,008 | 0.20% | 23,808,171 |
| 2024-10-02 | 2024-09-27 | 9.442 | 2,383,782 | -93,829 | 0.20% | 22,508,043 |
| 2024-09-30 | 2024-09-26 | 8.919 | 2,477,611 | +72,459 | 0.21% | 22,097,787 |
| 2024-09-27 | 2024-09-25 | 8.290 | 2,405,152 | -245,107 | 0.21% | 19,939,151 |
| 2024-09-26 | 2024-09-24 | 8.285 | 2,650,259 | -382,670 | 0.23% | 21,957,801 |
| 2024-09-25 | 2024-09-23 | 7.822 | 3,032,929 | +833,325 | 0.26% | 23,724,636 |
| 2024-09-24 | 2024-09-20 | 7.822 | 2,199,604 | -5,467 | 0.19% | 17,206,075 |
| 2024-09-23 | 2024-09-19 | 7.732 | 2,205,071 | +50,692 | 0.19% | 17,049,175 |
| 2024-09-17 | 2024-09-13 | 7.375 | 2,154,379 | -232,087 | 0.18% | 15,887,772 |
| 2024-09-16 | 2024-09-12 | 7.349 | 2,386,466 | -20,078 | 0.20% | 17,539,305 |
| 2024-09-13 | 2024-09-11 | 7.314 | 2,406,544 | +34,888 | 0.20% | 17,602,126 |
| 2024-09-12 | 2024-09-10 | 7.304 | 2,371,656 | +14,114 | 0.20% | 17,323,085 |
| 2024-09-11 | 2024-09-09 | 7.274 | 2,357,542 | +19,879 | 0.20% | 17,148,836 |
| 2024-09-09 | 2024-09-04 | 7.375 | 2,337,663 | -14,711 | 0.20% | 17,239,426 |
| 2024-09-05 | 2024-09-03 | 7.380 | 2,352,374 | +3,479 | 0.20% | 17,359,748 |
| 2024-09-04 | 2024-09-02 | 7.375 | 2,348,895 | -49,300 | 0.20% | 17,322,258 |
| 2024-09-03 | 2024-08-30 | 7.556 | 2,398,195 | -50,790 | 0.19% | 18,120,132 |
| 2024-09-02 | 2024-08-29 | 7.324 | 2,448,985 | +702,720 | 0.20% | 17,937,191 |
| 2024-08-30 | 2024-08-28 | 7.294 | 1,746,265 | +199 | 0.14% | 12,737,526 |
| 2024-08-29 | 2024-08-27 | 7.410 | 1,746,066 | -19,879 | 0.14% | 12,938,095 |
| 2024-08-28 | 2024-08-26 | 7.405 | 1,765,945 | -202,765 | 0.14% | 13,076,512 |
| 2024-08-27 | 2024-08-23 | 7.344 | 1,968,710 | +29,122 | 0.16% | 14,459,109 |
| 2024-08-23 | 2024-08-21 | 7.274 | 1,939,588 | +7,554 | 0.16% | 14,108,625 |
| 2024-08-22 | 2024-08-20 | 7.375 | 1,932,034 | +96,413 | 0.16% | 14,248,057 |
| 2024-08-21 | 2024-08-19 | 7.440 | 1,835,621 | -100,687 | 0.15% | 13,657,088 |
| 2024-08-20 | 2024-08-16 | 7.324 | 1,936,308 | -20,077 | 0.16% | 14,182,172 |
| 2024-08-19 | 2024-08-15 | 7.168 | 1,956,385 | +16,599 | 0.16% | 14,024,136 |
| 2024-08-16 | 2024-08-14 | 7.214 | 1,939,786 | +4,472 | 0.16% | 13,992,970 |
| 2024-08-14 | 2024-08-12 | 7.259 | 1,935,314 | +17,395 | 0.16% | 14,048,330 |
| 2024-08-13 | 2024-08-09 | 7.289 | 1,917,919 | -15,804 | 0.15% | 13,979,948 |
| 2024-08-12 | 2024-08-08 | 7.123 | 1,933,723 | -1,988 | 0.16% | 13,774,138 |
| 2024-08-09 | 2024-08-07 | 7.133 | 1,935,711 | -51,785 | 0.16% | 13,807,774 |
| 2024-08-08 | 2024-08-06 | 7.088 | 1,987,496 | +41,746 | 0.16% | 14,087,184 |
| 2024-08-07 | 2024-08-05 | 7.068 | 1,945,750 | +32,502 | 0.16% | 13,752,140 |
| 2024-08-06 | 2024-08-02 | 7.168 | 1,913,248 | +25,743 | 0.15% | 13,714,913 |
| 2024-08-05 | 2024-08-01 | 7.370 | 1,887,505 | +14,711 | 0.15% | 13,910,177 |
| 2024-08-02 | 2024-07-31 | 7.465 | 1,872,794 | -994 | 0.15% | 13,980,762 |
| 2024-07-31 | 2024-07-29 | 7.349 | 1,873,788 | +1,988 | 0.15% | 13,771,384 |
| 2024-07-30 | 2024-07-26 | 7.329 | 1,871,800 | -597 | 0.15% | 13,719,109 |
| 2024-07-29 | 2024-07-25 | 7.259 | 1,872,397 | +121,461 | 0.15% | 13,591,619 |
| 2024-07-26 | 2024-07-24 | 7.380 | 1,750,936 | +5,764 | 0.14% | 12,921,333 |
| 2024-07-25 | 2024-07-23 | 7.505 | 1,745,172 | +17,593 | 0.14% | 13,098,271 |
| 2024-07-24 | 2024-07-22 | 7.641 | 1,727,579 | +1,491 | 0.14% | 13,200,872 |
| 2024-07-23 | 2024-07-19 | 7.465 | 1,726,088 | +4,572 | 0.14% | 12,885,574 |
| 2024-07-22 | 2024-07-18 | 7.661 | 1,721,516 | +203,064 | 0.14% | 13,189,183 |
| 2024-07-19 | 2024-07-17 | 7.747 | 1,518,452 | -5,964 | 0.12% | 11,763,287 |
| 2024-07-18 | 2024-07-16 | 7.646 | 1,524,416 | +15,804 | 0.12% | 11,656,120 |
| 2024-07-17 | 2024-07-15 | 7.762 | 1,508,612 | +2,186 | 0.12% | 11,709,825 |
| 2024-07-16 | 2024-07-12 | 7.993 | 1,506,426 | -189,148 | 0.12% | 12,041,445 |
| 2024-07-15 | 2024-07-11 | 7.822 | 1,695,574 | +497 | 0.14% | 13,263,375 |
| 2024-07-12 | 2024-07-10 | 7.626 | 1,695,077 | +3,280 | 0.14% | 12,926,935 |
| 2024-07-11 | 2024-07-09 | 7.576 | 1,691,797 | +263,396 | 0.14% | 12,816,816 |
| 2024-07-10 | 2024-07-08 | 7.536 | 1,428,401 | +298,284 | 0.12% | 10,763,881 |
| 2024-07-09 | 2024-07-05 | 7.616 | 1,130,117 | +23,854 | 0.09% | 8,607,087 |
| 2024-07-08 | 2024-07-04 | 7.722 | 1,106,263 | +5,566 | 0.09% | 8,542,278 |
| 2024-07-05 | 2024-07-03 | 7.687 | 1,100,697 | +31,509 | 0.09% | 8,460,540 |
| 2024-07-04 | 2024-07-02 | 7.475 | 1,069,188 | +18,189 | 0.09% | 7,992,448 |
| 2024-07-03 | 2024-06-28 | 7.505 | 1,050,999 | +5,765 | 0.08% | 7,888,202 |
| 2024-07-02 | 2024-06-27 | 7.576 | 1,045,234 | +196,702 | 0.08% | 7,918,546 |
| 2024-06-28 | 2024-06-26 | 7.782 | 848,532 | -2,154,678 | 0.07% | 6,603,367 |
| 2024-06-27 | 2024-06-25 | 7.697 | 3,003,210 | -509,696 | 0.24% | 23,114,476 |
| 2024-06-26 | 2024-06-24 | 7.767 | 3,512,906 | -1,336,659 | 0.28% | 27,284,798 |
| 2024-06-25 | 2024-06-21 | 7.827 | 4,849,565 | -249,282 | 0.39% | 37,959,397 |
| 2024-06-24 | 2024-06-20 | 7.948 | 5,098,847 | -325,418 | 0.41% | 40,526,210 |
| 2024-06-21 | 2024-06-19 | 8.094 | 5,424,265 | +1,590 | 0.43% | 43,903,977 |
| 2024-06-20 | 2024-06-18 | 7.827 | 5,422,675 | -11,033 | 0.43% | 42,445,347 |
| 2024-06-19 | 2024-06-17 | 7.827 | 5,433,708 | +3,380 | 0.43% | 42,531,707 |
| 2024-06-18 | 2024-06-14 | 7.848 | 5,430,328 | -3,081 | 0.43% | 42,614,518 |
| 2024-06-17 | 2024-06-13 | 7.908 | 5,433,409 | -7,256 | 0.43% | 42,966,686 |
| 2024-06-14 | 2024-06-12 | 7.802 | 5,440,665 | -9,443 | 0.43% | 42,449,317 |
| 2024-06-13 | 2024-06-11 | 7.933 | 5,450,108 | +17,991 | 0.43% | 43,235,822 |
| 2024-06-12 | 2024-06-07 | 7.983 | 5,432,117 | +6,759 | 0.43% | 43,366,636 |
| 2024-06-11 | 2024-06-06 | 8.135 | 5,425,358 | +18,567 | 0.43% | 44,133,511 |
| 2024-06-07 | 2024-06-05 | 8.069 | 5,406,791 | +9,914 | 0.43% | 43,627,997 |
| 2024-06-06 | 2024-06-04 | 8.054 | 5,396,877 | +3,668 | 0.43% | 43,466,347 |
| 2024-06-05 | 2024-06-03 | 8.029 | 5,393,209 | -6,246 | 0.43% | 43,300,810 |
| 2024-06-04 | 2024-05-31 | 7.867 | 5,399,455 | +32,024 | 0.43% | 42,479,582 |
| 2024-06-03 | 2024-05-30 | 7.963 | 5,367,431 | +9,914 | 0.42% | 42,741,948 |
| 2024-05-31 | 2024-05-29 | 8.004 | 5,357,517 | -11,996 | 0.42% | 42,879,152 |
| 2024-05-30 | 2024-05-28 | 8.170 | 5,369,513 | +9,815 | 0.42% | 43,868,786 |
| 2024-05-29 | 2024-05-27 | 8.195 | 5,359,698 | +15,962 | 0.42% | 43,923,748 |
| 2024-05-28 | 2024-05-24 | 8.034 | 5,343,736 | +645,127 | 0.42% | 42,930,552 |
| 2024-05-27 | 2024-05-23 | 8.261 | 4,698,609 | +297 | 0.37% | 38,814,046 |
| 2024-05-24 | 2024-05-22 | 8.452 | 4,698,312 | +2,974 | 0.37% | 39,711,983 |
| 2024-05-23 | 2024-05-21 | 8.432 | 4,695,338 | -70,491 | 0.37% | 39,592,128 |
| 2024-05-22 | 2024-05-20 | 8.755 | 4,765,829 | -105,290 | 0.38% | 41,724,763 |
| 2024-05-21 | 2024-05-17 | 8.725 | 4,871,119 | -55,917 | 0.39% | 42,499,180 |
| 2024-05-20 | 2024-05-16 | 8.619 | 4,927,036 | -17,053 | 0.39% | 42,465,232 |
| 2024-05-17 | 2024-05-14 | 8.558 | 4,944,089 | -2,379 | 0.39% | 42,313,001 |
| 2024-05-16 | 2024-05-13 | 8.503 | 4,946,468 | -17,251 | 0.39% | 42,058,955 |
| 2024-05-14 | 2024-05-10 | 8.397 | 4,963,719 | +99 | 0.39% | 41,679,945 |
| 2024-05-13 | 2024-05-09 | 8.357 | 4,963,620 | +5,255 | 0.39% | 41,478,853 |
| 2024-05-10 | 2024-05-08 | 8.185 | 4,958,365 | +2,005,772 | 0.39% | 40,584,736 |
| 2024-05-09 | 2024-05-07 | 8.316 | 2,952,593 | +1,987,133 | 0.23% | 24,554,435 |
| 2024-05-08 | 2024-05-06 | 8.503 | 965,460 | -21,315 | 0.08% | 8,209,138 |
| 2024-05-03 | 2024-04-30 | 7.847 | 986,775 | -20,622 | 0.08% | 7,743,431 |
| 2024-05-02 | 2024-04-29 | 7.827 | 1,007,397 | +24,290 | 0.08% | 7,884,934 |
| 2024-04-30 | 2024-04-26 | 7.877 | 983,107 | -19,432 | 0.08% | 7,744,396 |
| 2024-04-29 | 2024-04-25 | 7.560 | 1,002,539 | -7,932 | 0.08% | 7,578,943 |
| 2024-04-26 | 2024-04-24 | 7.545 | 1,010,471 | -6,047 | 0.08% | 7,623,618 |
| 2024-04-25 | 2024-04-23 | 7.298 | 1,016,518 | +11,897 | 0.08% | 7,418,042 |
| 2024-04-24 | 2024-04-22 | 7.060 | 1,004,621 | -21,316 | 0.08% | 7,093,099 |
| 2024-04-23 | 2024-04-19 | 6.960 | 1,025,937 | +12,195 | 0.08% | 7,140,120 |
| 2024-04-22 | 2024-04-18 | 7.081 | 1,013,742 | -794 | 0.08% | 7,177,947 |
| 2024-04-19 | 2024-04-17 | 7.091 | 1,014,536 | +3,272 | 0.08% | 7,193,802 |
| 2024-04-18 | 2024-04-16 | 7.071 | 1,011,264 | -6,841 | 0.08% | 7,150,201 |
| 2024-04-12 | 2024-04-10 | 7.529 | 1,018,105 | +5,057 | 0.08% | 7,665,811 |
| 2024-04-11 | 2024-04-09 | 7.363 | 1,013,048 | -10,311 | 0.08% | 7,459,137 |
| 2024-04-05 | 2024-04-02 | 7.454 | 1,023,359 | +10,211 | 0.08% | 7,627,956 |
| 2024-04-03 | 2024-03-28 | 7.373 | 1,013,148 | +1,587 | 0.08% | 7,470,092 |
| 2024-03-27 | 2024-03-25 | 7.267 | 1,011,561 | +14,871 | 0.08% | 7,351,260 |
| 2024-03-26 | 2024-03-22 | 7.323 | 996,690 | +14,773 | 0.08% | 7,298,480 |
| 2024-03-25 | 2024-03-21 | 7.570 | 981,917 | +18,143 | 0.08% | 7,432,949 |
| 2024-03-22 | 2024-03-20 | 7.474 | 963,774 | +16,854 | 0.08% | 7,203,260 |
| 2024-03-21 | 2024-03-19 | 7.469 | 946,920 | +12,988 | 0.08% | 7,072,518 |
| 2024-03-20 | 2024-03-18 | 7.595 | 933,932 | -496 | 0.07% | 7,093,261 |
| 2024-03-19 | 2024-03-15 | 7.499 | 934,428 | +496 | 0.07% | 7,007,491 |
| 2024-03-18 | 2024-03-14 | 7.625 | 933,932 | +23,795 | 0.07% | 7,121,521 |
| 2024-03-15 | 2024-03-13 | 7.741 | 910,137 | +4,461 | 0.07% | 7,045,647 |
| 2024-03-14 | 2024-03-12 | 7.706 | 905,676 | -13,087 | 0.07% | 6,979,140 |
| 2024-03-13 | 2024-03-11 | 7.353 | 918,763 | -1,586 | 0.07% | 6,755,644 |
| 2024-03-08 | 2024-03-06 | 7.207 | 920,349 | -6,742 | 0.07% | 6,632,702 |
| 2024-03-07 | 2024-03-05 | 7.015 | 927,091 | -136,818 | 0.07% | 6,503,621 |
| 2024-03-06 | 2024-03-04 | 7.318 | 1,063,909 | -14,277 | 0.08% | 7,785,340 |
| 2024-03-05 | 2024-03-01 | 7.348 | 1,078,186 | -3,866 | 0.08% | 7,922,440 |
| 2024-03-04 | 2024-02-29 | 7.257 | 1,082,052 | -992 | 0.08% | 7,852,621 |
| 2024-03-01 | 2024-02-28 | 7.267 | 1,083,044 | -8,229 | 0.08% | 7,870,744 |
| 2024-02-29 | 2024-02-27 | 7.403 | 1,091,273 | -4,659 | 0.09% | 8,079,141 |
| 2024-02-27 | 2024-02-23 | 7.192 | 1,095,932 | +495 | 0.09% | 7,881,499 |
| 2024-02-26 | 2024-02-22 | 7.202 | 1,095,437 | -3,668 | 0.09% | 7,888,988 |
| 2024-02-23 | 2024-02-21 | 7.091 | 1,099,105 | -182,226 | 0.09% | 7,793,458 |
| 2024-02-22 | 2024-02-20 | 6.879 | 1,281,331 | -4,461 | 0.10% | 8,814,170 |
| 2024-02-21 | 2024-02-19 | 6.874 | 1,285,792 | +138,702 | 0.10% | 8,838,372 |
| 2024-02-15 | 2024-02-09 | 6.612 | 1,147,090 | +31,527 | 0.09% | 7,584,132 |
| 2024-02-14 | 2024-02-07 | 6.753 | 1,115,563 | +93,790 | 0.09% | 7,533,215 |
| 2024-02-08 | 2024-02-06 | 6.874 | 1,021,773 | +94,484 | 0.08% | 7,023,539 |
| 2024-02-05 | 2024-02-01 | 6.481 | 927,289 | +6,444 | 0.07% | 6,009,301 |
| 2024-02-02 | 2024-01-31 | 6.339 | 920,845 | +39,657 | 0.07% | 5,837,508 |
| 2024-01-31 | 2024-01-29 | 6.783 | 881,188 | +397 | 0.07% | 5,977,183 |
| 2024-01-30 | 2024-01-26 | 6.728 | 880,791 | +3,867 | 0.07% | 5,925,628 |
| 2024-01-29 | 2024-01-25 | 6.995 | 876,924 | -9,518 | 0.07% | 6,134,005 |
| 2024-01-26 | 2024-01-24 | 6.944 | 886,442 | -13,979 | 0.07% | 6,155,878 |
| 2024-01-25 | 2024-01-23 | 6.667 | 900,421 | -19,532 | 0.07% | 6,003,200 |
| 2024-01-24 | 2024-01-22 | 6.425 | 919,953 | -2,875 | 0.07% | 5,910,725 |
| 2024-01-23 | 2024-01-19 | 6.657 | 922,828 | +33,709 | 0.07% | 6,143,281 |
| 2024-01-22 | 2024-01-18 | 6.718 | 889,119 | +3,470 | 0.07% | 5,972,688 |
| 2024-01-19 | 2024-01-17 | 6.657 | 885,649 | +19,432 | 0.07% | 5,895,780 |
| 2024-01-18 | 2024-01-16 | 7.035 | 866,217 | -186,489 | 0.07% | 6,094,058 |
| 2024-01-17 | 2024-01-15 | 7.197 | 1,052,706 | +15,169 | 0.09% | 7,575,944 |
| 2024-01-16 | 2024-01-12 | 7.338 | 1,037,537 | +17,449 | 0.09% | 7,613,289 |
| 2024-01-15 | 2024-01-11 | 7.413 | 1,020,088 | -9,716 | 0.08% | 7,562,418 |
| 2024-01-12 | 2024-01-10 | 7.237 | 1,029,804 | +28,950 | 0.08% | 7,452,675 |
| 2024-01-11 | 2024-01-09 | 7.313 | 1,000,854 | +20,920 | 0.08% | 7,318,877 |
| 2024-01-10 | 2024-01-08 | 7.338 | 979,934 | +29,049 | 0.08% | 7,190,607 |
| 2024-01-09 | 2024-01-05 | 7.585 | 950,885 | +4,957 | 0.08% | 7,212,429 |
| 2024-01-08 | 2024-01-04 | 7.711 | 945,928 | +12,591 | 0.08% | 7,294,093 |
| 2024-01-05 | 2024-01-03 | 7.706 | 933,337 | -43,425 | 0.08% | 7,192,296 |
| 2024-01-04 | 2024-01-02 | 7.837 | 976,762 | -892 | 0.08% | 7,655,005 |
| 2024-01-03 | 2023-12-29 | 7.953 | 977,654 | +6,444 | 0.08% | 7,775,397 |
| 2024-01-02 | 2023-12-28 | 7.938 | 971,210 | -5,354 | 0.08% | 7,709,453 |
| 2023-12-29 | 2023-12-27 | 7.706 | 976,564 | -4,659 | 0.08% | 7,525,403 |
| 2023-12-28 | 2023-12-22 | 7.509 | 981,223 | -27,661 | 0.08% | 7,368,314 |
| 2023-12-27 | 2023-12-21 | 7.852 | 1,008,884 | -19,234 | 0.08% | 7,922,013 |
| 2023-12-22 | 2023-12-20 | 7.872 | 1,028,118 | -7,039 | 0.08% | 8,093,783 |
| 2023-12-21 | 2023-12-19 | 7.842 | 1,035,157 | +35,890 | 0.08% | 8,117,874 |
| 2023-12-19 | 2023-12-15 | 7.999 | 999,267 | +48,282 | 0.08% | 7,992,643 |
| 2023-12-18 | 2023-12-14 | 7.797 | 950,985 | +15,467 | 0.08% | 7,414,619 |
| 2023-12-15 | 2023-12-13 | 7.797 | 935,518 | +1,983 | 0.08% | 7,294,027 |
| 2023-12-14 | 2023-12-12 | 7.903 | 933,535 | -2,479 | 0.08% | 7,377,434 |
| 2023-12-13 | 2023-12-11 | 7.746 | 936,014 | +13,781 | 0.08% | 7,250,689 |
| 2023-12-12 | 2023-12-08 | 7.832 | 922,233 | +11,302 | 0.08% | 7,223,003 |
| 2023-12-11 | 2023-12-07 | 7.872 | 910,931 | +9,915 | 0.08% | 7,171,237 |
| 2023-12-08 | 2023-12-06 | 7.923 | 901,016 | -9,617 | 0.07% | 7,138,622 |
| 2023-12-07 | 2023-12-05 | 7.772 | 910,633 | +7,931 | 0.08% | 7,077,041 |
| 2023-12-06 | 2023-12-04 | 7.938 | 902,702 | +16,260 | 0.07% | 7,165,638 |
| 2023-12-05 | 2023-12-01 | 8.089 | 886,442 | +11,600 | 0.07% | 7,170,681 |
| 2023-12-04 | 2023-11-30 | 8.225 | 874,842 | +1,983 | 0.07% | 7,195,969 |
| 2023-12-01 | 2023-11-29 | 8.256 | 872,859 | +16,160 | 0.07% | 7,206,070 |
| 2023-11-30 | 2023-11-28 | 8.462 | 856,699 | -7,733 | 0.07% | 7,249,798 |
| 2023-11-29 | 2023-11-27 | 8.508 | 864,432 | +11,203 | 0.07% | 7,354,474 |
| 2023-11-28 | 2023-11-24 | 8.498 | 853,229 | +148,219 | 0.07% | 7,250,554 |
| 2023-11-27 | 2023-11-23 | 8.694 | 705,010 | -12,987 | 0.06% | 6,129,686 |
| 2023-11-24 | 2023-11-22 | 8.503 | 717,997 | -3,569 | 0.06% | 6,105,003 |
| 2023-11-23 | 2023-11-21 | 8.513 | 721,566 | +77,728 | 0.06% | 6,142,628 |
| 2023-11-22 | 2023-11-20 | 8.594 | 643,838 | -397 | 0.05% | 5,532,888 |
| 2023-11-21 | 2023-11-17 | 8.417 | 644,235 | +298 | 0.05% | 5,422,585 |
| 2023-11-20 | 2023-11-16 | 8.548 | 643,937 | -416,304 | 0.05% | 5,504,512 |
| 2023-11-17 | 2023-11-15 | 8.700 | 1,060,241 | -38,170 | 0.09% | 9,223,577 |
| 2023-11-16 | 2023-11-14 | 8.352 | 1,098,411 | +78,323 | 0.09% | 9,173,412 |
| 2023-11-15 | 2023-11-13 | 8.427 | 1,020,088 | -9,914 | 0.08% | 8,596,463 |
| 2023-11-14 | 2023-11-10 | 8.230 | 1,030,002 | -31,924 | 0.09% | 8,477,424 |
| 2023-11-13 | 2023-11-09 | 8.513 | 1,061,926 | +12,294 | 0.09% | 9,040,083 |
| 2023-11-10 | 2023-11-08 | 8.498 | 1,049,632 | +37,575 | 0.09% | 8,919,544 |
| 2023-11-09 | 2023-11-07 | 8.553 | 1,012,057 | +5,255 | 0.08% | 8,656,384 |
| 2023-11-08 | 2023-11-06 | 8.644 | 1,006,802 | -618,458 | 0.08% | 8,702,832 |
| 2023-11-07 | 2023-11-03 | 8.306 | 1,625,260 | -14,772 | 0.13% | 13,499,639 |
| 2023-11-06 | 2023-11-02 | 8.044 | 1,640,032 | +41,541 | 0.13% | 13,192,245 |
| 2023-11-03 | 2023-11-01 | 7.908 | 1,598,491 | +12,889 | 0.13% | 12,640,433 |
| 2023-11-02 | 2023-10-31 | 7.948 | 1,585,602 | +16,259 | 0.13% | 12,602,483 |
| 2023-11-01 | 2023-10-30 | 8.130 | 1,569,343 | +44,912 | 0.13% | 12,758,177 |
| 2023-10-31 | 2023-10-27 | 8.034 | 1,524,431 | +19,234 | 0.12% | 12,246,987 |
| 2023-10-27 | 2023-10-25 | 7.817 | 1,505,197 | +47,986 | 0.12% | 11,766,052 |
| 2023-10-26 | 2023-10-24 | 7.676 | 1,457,211 | -99 | 0.12% | 11,185,175 |
| 2023-10-25 | 2023-10-20 | 7.756 | 1,457,310 | +5,750 | 0.12% | 11,303,527 |
| 2023-10-24 | 2023-10-19 | 7.807 | 1,451,560 | +86,850 | 0.11% | 11,332,133 |
| 2023-10-20 | 2023-10-18 | 7.973 | 1,364,710 | +32,221 | 0.10% | 10,881,229 |
| 2023-10-18 | 2023-10-16 | 8.044 | 1,332,489 | +159,026 | 0.10% | 10,718,402 |
| 2023-10-17 | 2023-10-13 | 8.180 | 1,173,463 | +794 | 0.09% | 9,598,999 |
| 2023-10-16 | 2023-10-12 | 8.483 | 1,172,669 | -55,620 | 0.09% | 9,947,344 |
| 2023-10-13 | 2023-10-11 | 8.357 | 1,228,289 | -895,563 | 0.09% | 10,264,287 |
| 2023-10-12 | 2023-10-10 | 8.195 | 2,123,852 | -296,935 | 0.15% | 17,405,372 |
| 2023-10-11 | 2023-10-09 | 8.049 | 2,420,787 | -1,487 | 0.18% | 19,484,765 |
| 2023-10-03 | 2023-09-28 | 7.983 | 2,422,274 | +2,379 | 0.18% | 19,337,926 |
| 2023-09-29 | 2023-09-27 | 8.079 | 2,419,895 | +1,190,416 | 0.18% | 19,550,809 |
| 2023-09-28 | 2023-09-26 | 8.054 | 1,229,479 | +146,435 | 0.09% | 9,902,201 |
| 2023-09-27 | 2023-09-25 | 8.195 | 1,083,044 | +165,867 | 0.08% | 8,875,752 |
| 2023-09-26 | 2023-09-22 | 8.432 | 917,177 | -1,784 | 0.07% | 7,733,839 |
| 2023-09-25 | 2023-09-21 | 8.145 | 918,961 | +12,988 | 0.07% | 7,484,716 |
| 2023-09-22 | 2023-09-20 | 8.301 | 905,973 | +9,220 | 0.07% | 7,520,571 |
| 2023-09-21 | 2023-09-19 | 8.392 | 896,753 | +2,974 | 0.07% | 7,525,439 |
| 2023-09-20 | 2023-09-18 | 8.427 | 893,779 | -99 | 0.07% | 7,532,035 |
| 2023-09-19 | 2023-09-15 | 8.619 | 893,878 | +13,880 | 0.07% | 7,704,173 |
| 2023-09-18 | 2023-09-14 | 8.578 | 879,998 | -5,849 | 0.06% | 7,549,040 |
| 2023-09-15 | 2023-09-13 | 8.518 | 885,847 | +7,931 | 0.06% | 7,545,605 |
| 2023-09-14 | 2023-09-12 | 8.584 | 877,916 | -32,618 | 0.06% | 7,535,607 |
| 2023-09-13 | 2023-09-11 | 8.619 | 910,534 | +52,050 | 0.06% | 7,847,728 |
| 2023-09-12 | 2023-09-07 | 8.649 | 858,484 | +595 | 0.06% | 7,425,095 |
| 2023-09-11 | 2023-09-06 | 8.821 | 857,889 | -187,778 | 0.06% | 7,567,050 |
| 2023-09-07 | 2023-09-05 | 8.861 | 1,045,667 | +40,649 | 0.08% | 9,265,543 |
| 2023-09-06 | 2023-09-04 | 9.078 | 1,005,018 | -73,862 | 0.07% | 9,123,302 |
| 2023-09-05 | 2023-08-31 | 8.846 | 1,078,880 | -119,071 | 0.08% | 9,543,517 |
| 2023-09-04 | 2023-08-30 | 8.876 | 1,197,951 | +68,409 | 0.08% | 10,633,040 |
| 2023-08-31 | 2023-08-29 | 8.962 | 1,129,542 | -61,469 | 0.08% | 10,122,680 |
| 2023-08-30 | 2023-08-28 | 8.710 | 1,191,011 | -3,767 | 0.09% | 10,373,225 |
| 2023-08-28 | 2023-08-24 | 8.800 | 1,194,778 | +52,248 | 0.09% | 10,514,493 |
| 2023-08-25 | 2023-08-23 | 8.468 | 1,142,530 | +4,957 | 0.08% | 9,674,399 |
| 2023-08-24 | 2023-08-22 | 8.473 | 1,137,573 | -3,965 | 0.08% | 9,638,163 |
| 2023-08-23 | 2023-08-21 | 8.306 | 1,141,538 | +1,982 | 0.08% | 9,481,776 |
| 2023-08-22 | 2023-08-18 | 8.483 | 1,139,556 | +117,188 | 0.08% | 9,666,458 |
| 2023-08-21 | 2023-08-17 | 8.785 | 1,022,368 | +15,169 | 0.08% | 8,981,753 |
| 2023-08-18 | 2023-08-16 | 8.745 | 1,007,199 | -54,727 | 0.07% | 8,807,854 |
| 2023-08-17 | 2023-08-15 | 8.921 | 1,061,926 | +2,082 | 0.08% | 9,473,878 |
| 2023-08-16 | 2023-08-14 | 8.901 | 1,059,844 | +329,255 | 0.08% | 9,433,924 |
| 2023-08-15 | 2023-08-11 | 9.047 | 730,589 | -11,698 | 0.05% | 6,609,997 |
| 2023-08-14 | 2023-08-10 | 9.113 | 742,287 | +66,227 | 0.06% | 6,764,500 |
| 2023-08-11 | 2023-08-09 | 9.224 | 676,060 | +120,460 | 0.05% | 6,235,979 |
| 2023-08-10 | 2023-08-08 | 9.300 | 555,600 | +10,608 | 0.04% | 5,166,886 |
| 2023-08-09 | 2023-08-07 | 9.527 | 544,992 | +59,486 | 0.04% | 5,191,918 |
| 2023-08-08 | 2023-08-04 | 9.532 | 485,506 | -3,668 | 0.04% | 4,627,667 |
| 2023-08-07 | 2023-08-03 | 9.290 | 489,174 | -1,487 | 0.04% | 4,544,213 |
| 2023-08-04 | 2023-08-02 | 9.279 | 490,661 | -114,412 | 0.04% | 4,553,078 |
| 2023-08-03 | 2023-08-01 | 9.567 | 605,073 | +2,776 | 0.04% | 5,788,697 |
| 2023-08-02 | 2023-07-31 | 9.587 | 602,297 | +8,725 | 0.04% | 5,774,289 |
| 2023-08-01 | 2023-07-28 | 9.411 | 593,572 | -2,082 | 0.04% | 5,585,869 |
| 2023-07-31 | 2023-07-27 | 9.199 | 595,654 | +11,203 | 0.04% | 5,479,294 |
| 2023-07-28 | 2023-07-26 | 8.896 | 584,451 | -2,479 | 0.04% | 5,199,390 |
| 2023-07-27 | 2023-07-25 | 8.982 | 586,930 | -41,045 | 0.04% | 5,271,764 |
| 2023-07-26 | 2023-07-24 | 8.473 | 627,975 | +6,444 | 0.05% | 5,320,560 |
| 2023-07-25 | 2023-07-21 | 8.669 | 621,531 | +99 | 0.05% | 5,388,208 |
| 2023-07-24 | 2023-07-20 | 8.584 | 621,432 | -21,712 | 0.05% | 5,334,072 |
| 2023-07-21 | 2023-07-19 | 8.689 | 643,144 | +7,932 | 0.05% | 5,588,551 |
| 2023-07-20 | 2023-07-18 | 8.700 | 635,212 | +9,914 | 0.05% | 5,526,033 |
| 2023-07-19 | 2023-07-14 | 8.926 | 625,298 | -198 | 0.05% | 5,581,694 |
| 2023-07-18 | 2023-07-13 | 8.947 | 625,496 | -22,903 | 0.05% | 5,596,079 |
| 2023-07-14 | 2023-07-12 | 8.619 | 648,399 | -495 | 0.05% | 5,588,434 |
| 2023-07-10 | 2023-07-06 | 8.316 | 648,894 | +36,584 | 0.05% | 5,396,350 |
| 2023-07-07 | 2023-07-05 | 8.462 | 612,310 | -6,940 | 0.05% | 5,181,661 |
| 2023-07-05 | 2023-07-03 | 8.533 | 619,250 | -12,592 | 0.05% | 5,284,113 |
| 2023-06-30 | 2023-06-28 | 8.427 | 631,842 | -6,841 | 0.05% | 5,324,645 |
| 2023-06-29 | 2023-06-27 | 8.377 | 638,683 | +38,369 | 0.05% | 5,350,085 |
| 2023-06-28 | 2023-06-26 | 8.185 | 600,314 | +39,657 | 0.04% | 4,913,633 |
| 2023-06-26 | 2023-06-21 | 8.392 | 560,657 | +48,680 | 0.04% | 4,704,964 |
| 2023-06-23 | 2023-06-20 | 8.589 | 511,977 | +59,486 | 0.04% | 4,397,145 |
| 2023-06-21 | 2023-06-19 | 8.800 | 452,491 | -77,629 | 0.03% | 3,982,090 |
| 2023-06-20 | 2023-06-16 | 8.921 | 530,120 | -15,467 | 0.04% | 4,729,418 |
| 2023-06-19 | 2023-06-15 | 8.856 | 545,587 | -9,220 | 0.04% | 4,831,636 |
| 2023-06-16 | 2023-06-14 | 8.548 | 554,807 | -39,856 | 0.04% | 4,742,609 |
| 2023-06-15 | 2023-06-13 | 8.528 | 594,663 | +6,048 | 0.04% | 5,071,311 |
| 2023-06-14 | 2023-06-12 | 8.321 | 588,615 | -198 | 0.04% | 4,898,025 |
| 2023-06-13 | 2023-06-09 | 8.296 | 588,813 | -9,915 | 0.04% | 4,884,825 |
| 2023-06-12 | 2023-06-08 | 8.195 | 598,728 | -3,965 | 0.04% | 4,906,690 |
| 2023-06-09 | 2023-06-07 | 8.271 | 602,693 | +32,519 | 0.05% | 4,984,777 |
| 2023-06-08 | 2023-06-06 | 8.079 | 570,174 | -95,476 | 0.04% | 4,606,548 |
| 2023-06-07 | 2023-06-05 | 8.094 | 665,650 | -4,263 | 0.05% | 5,387,989 |
| 2023-06-06 | 2023-06-02 | 8.079 | 669,913 | +26,571 | 0.05% | 5,412,359 |
| 2023-06-05 | 2023-06-01 | 7.630 | 643,342 | -47,193 | 0.05% | 4,908,927 |
| 2023-06-02 | 2023-05-31 | 7.635 | 690,535 | +22,407 | 0.06% | 5,272,508 |
| 2023-06-01 | 2023-05-30 | 7.777 | 668,128 | +33,015 | 0.05% | 5,195,768 |
| 2023-05-31 | 2023-05-29 | 7.686 | 635,113 | +28,950 | 0.05% | 4,881,369 |
| 2023-05-30 | 2023-05-25 | 7.792 | 606,163 | +31,230 | 0.05% | 4,723,062 |
| 2023-05-29 | 2023-05-24 | 7.948 | 574,933 | +33,808 | 0.05% | 4,569,610 |
| 2023-05-25 | 2023-05-23 | 8.135 | 541,125 | +11,996 | 0.04% | 4,401,875 |
| 2023-05-24 | 2023-05-22 | 8.246 | 529,129 | +19,928 | 0.04% | 4,362,998 |
| 2023-05-23 | 2023-05-19 | 8.074 | 509,201 | +11,897 | 0.04% | 4,111,367 |
| 2023-05-22 | 2023-05-18 | 8.256 | 497,304 | +6,742 | 0.03% | 4,105,597 |
| 2023-05-19 | 2023-05-17 | 8.155 | 490,562 | +5,949 | 0.03% | 4,000,457 |
| 2023-05-16 | 2023-05-12 | 8.160 | 484,613 | -9,915 | 0.03% | 3,954,388 |
| 2023-05-12 | 2023-05-10 | 8.044 | 494,528 | +31,131 | 0.03% | 3,977,931 |
| 2023-05-11 | 2023-05-09 | 8.004 | 463,397 | +60,973 | 0.03% | 3,708,821 |
| 2023-05-09 | 2023-05-05 | 8.205 | 402,424 | -1,090 | 0.03% | 3,302,000 |
| 2023-05-08 | 2023-05-04 | 8.170 | 403,514 | +2,677 | 0.03% | 3,296,699 |
| 2023-05-03 | 2023-04-28 | 8.256 | 400,837 | -6,048 | 0.03% | 3,309,194 |
| 2023-05-02 | 2023-04-27 | 8.120 | 406,885 | +2,181 | 0.03% | 3,303,720 |
| 2023-04-28 | 2023-04-26 | 8.210 | 404,704 | -694 | 0.03% | 3,322,750 |
| 2023-04-27 | 2023-04-25 | 8.069 | 405,398 | -15,169 | 0.03% | 3,271,201 |
| 2023-04-26 | 2023-04-24 | 8.326 | 420,567 | -793 | 0.03% | 3,501,773 |
| 2023-04-25 | 2023-04-21 | 8.352 | 421,360 | +10,410 | 0.03% | 3,519,001 |
| 2023-04-24 | 2023-04-20 | 8.634 | 410,950 | -3,569 | 0.03% | 3,548,121 |
| 2023-04-21 | 2023-04-19 | 8.669 | 414,519 | +50,266 | 0.03% | 3,593,569 |
| 2023-04-20 | 2023-04-18 | 8.826 | 364,253 | +1,090 | 0.02% | 3,214,748 |
| 2023-04-17 | 2023-04-13 | 8.775 | 363,163 | +2,181 | 0.02% | 3,186,813 |
| 2023-04-14 | 2023-04-12 | 8.765 | 360,982 | -12,888 | 0.02% | 3,164,033 |
| 2023-04-13 | 2023-04-11 | 8.937 | 373,870 | -1,487 | 0.03% | 3,341,104 |
| 2023-04-12 | 2023-04-06 | 8.931 | 375,357 | -74,061 | 0.03% | 3,352,500 |
| 2023-04-11 | 2023-04-04 | 8.937 | 449,418 | -22,803 | 0.03% | 4,016,242 |
| 2023-04-06 | 2023-04-03 | 9.108 | 472,221 | -28,949 | 0.03% | 4,300,993 |
| 2023-04-04 | 2023-03-31 | 9.073 | 501,170 | -694 | 0.04% | 4,546,968 |
| 2023-04-03 | 2023-03-30 | 8.977 | 501,864 | -143,263 | 0.04% | 4,505,176 |
| 2023-03-31 | 2023-03-29 | 8.942 | 645,127 | -27,661 | 0.05% | 5,768,457 |
| 2023-03-30 | 2023-03-28 | 8.720 | 672,788 | +106,976 | 0.05% | 5,866,498 |
| 2023-03-29 | 2023-03-27 | 8.644 | 565,812 | -82,190 | 0.04% | 4,890,899 |
| 2023-03-28 | 2023-03-24 | 8.896 | 648,002 | -1,190 | 0.05% | 5,764,752 |
| 2023-03-27 | 2023-03-23 | 8.821 | 649,192 | -119,269 | 0.05% | 5,726,229 |
| 2023-03-24 | 2023-03-22 | 8.452 | 768,461 | -1,190 | 0.06% | 6,495,335 |
| 2023-03-23 | 2023-03-21 | 8.362 | 769,651 | +30,239 | 0.06% | 6,435,526 |
| 2023-03-22 | 2023-03-20 | 8.185 | 739,412 | +11,996 | 0.05% | 6,052,164 |
| 2023-03-21 | 2023-03-17 | 8.382 | 727,416 | -1,388 | 0.05% | 6,097,047 |
| 2023-03-20 | 2023-03-16 | 8.034 | 728,804 | -397 | 0.05% | 5,855,072 |
| 2023-03-17 | 2023-03-15 | 8.145 | 729,201 | +1,388 | 0.05% | 5,939,166 |
| 2023-03-16 | 2023-03-14 | 7.958 | 727,813 | +1,983 | 0.05% | 5,792,053 |
| 2023-03-15 | 2023-03-13 | 8.195 | 725,830 | -72,870 | 0.05% | 5,948,315 |
| 2023-03-14 | 2023-03-10 | 7.938 | 798,700 | +19,928 | 0.06% | 6,340,071 |
| 2023-03-13 | 2023-03-09 | 8.286 | 778,772 | +102,514 | 0.06% | 6,452,880 |
| 2023-03-10 | 2023-03-08 | 8.387 | 676,258 | +39,757 | 0.05% | 5,671,662 |
| 2023-03-09 | 2023-03-07 | 8.679 | 636,501 | +8,229 | 0.05% | 5,524,407 |
| 2023-03-08 | 2023-03-06 | 8.805 | 628,272 | -1,289 | 0.05% | 5,532,197 |
| 2023-03-07 | 2023-03-03 | 8.861 | 629,561 | +12,591 | 0.05% | 5,578,472 |
| 2023-03-06 | 2023-03-02 | 8.674 | 616,970 | -54,727 | 0.04% | 5,351,779 |
| 2023-03-03 | 2023-03-01 | 8.826 | 671,697 | +103,307 | 0.05% | 5,928,122 |
| 2023-03-02 | 2023-02-28 | 8.296 | 568,390 | +64,543 | 0.04% | 4,715,395 |
| 2023-03-01 | 2023-02-27 | 8.422 | 503,847 | +6,642 | 0.04% | 4,243,467 |
| 2023-02-28 | 2023-02-24 | 8.457 | 497,205 | +114,610 | 0.04% | 4,205,080 |
| 2023-02-27 | 2023-02-23 | 8.760 | 382,595 | -5,056 | 0.03% | 3,351,543 |
| 2023-02-24 | 2023-02-22 | 8.624 | 387,651 | -67,517 | 0.03% | 3,343,049 |
| 2023-02-23 | 2023-02-21 | 8.775 | 455,168 | +1,686 | 0.03% | 3,994,171 |
| 2023-02-22 | 2023-02-20 | 9.128 | 453,482 | +3,866 | 0.03% | 4,139,466 |
| 2023-02-21 | 2023-02-17 | 8.987 | 449,616 | +66,922 | 0.03% | 4,040,687 |
| 2023-02-20 | 2023-02-16 | 9.194 | 382,694 | -24,092 | 0.03% | 3,518,390 |
| 2023-02-17 | 2023-02-15 | 9.022 | 406,786 | +2,875 | 0.03% | 3,670,135 |
| 2023-02-16 | 2023-02-14 | 9.128 | 403,911 | +1,190 | 0.03% | 3,686,973 |
| 2023-02-15 | 2023-02-13 | 9.244 | 402,721 | +1,685 | 0.03% | 3,722,824 |
| 2023-02-14 | 2023-02-10 | 9.194 | 401,036 | +3,867 | 0.03% | 3,687,022 |
| 2023-02-13 | 2023-02-09 | 9.643 | 397,169 | +8,626 | 0.03% | 3,829,737 |
| 2023-02-10 | 2023-02-08 | 9.365 | 388,543 | +2,577 | 0.03% | 3,638,788 |
| 2023-02-09 | 2023-02-07 | 9.532 | 385,966 | -6,543 | 0.03% | 3,678,888 |
| 2023-02-08 | 2023-02-06 | 9.406 | 392,509 | +1,487 | 0.03% | 3,691,766 |
| 2023-02-07 | 2023-02-03 | 9.784 | 391,022 | +102,614 | 0.03% | 3,825,680 |
| 2023-02-06 | 2023-02-02 | 9.895 | 288,408 | +19,531 | 0.02% | 2,853,724 |
| 2023-02-03 | 2023-02-01 | 9.905 | 268,877 | +1,884 | 0.02% | 2,663,182 |
| 2023-02-02 | 2023-01-31 | 9.602 | 266,993 | -4,165 | 0.02% | 2,563,731 |
| 2023-02-01 | 2023-01-30 | 9.612 | 271,158 | -694 | 0.02% | 2,606,460 |
| 2023-01-20 | 2023-01-18 | 9.511 | 271,852 | -18,837 | 0.02% | 2,585,711 |
| 2023-01-19 | 2023-01-17 | 9.446 | 290,689 | -3,172 | 0.02% | 2,745,820 |
| 2023-01-18 | 2023-01-16 | 9.481 | 293,861 | +13,186 | 0.02% | 2,786,157 |
| 2023-01-17 | 2023-01-13 | 9.607 | 280,675 | +6,741 | 0.02% | 2,696,525 |
| 2023-01-16 | 2023-01-12 | 9.476 | 273,934 | -7,138 | 0.02% | 2,595,843 |
| 2023-01-13 | 2023-01-11 | 9.612 | 281,072 | +34,899 | 0.02% | 2,701,756 |
| 2023-01-12 | 2023-01-10 | 9.602 | 246,173 | -18,540 | 0.02% | 2,363,813 |
| 2023-01-11 | 2023-01-09 | 9.653 | 264,713 | -38,071 | 0.02% | 2,555,188 |
| 2023-01-10 | 2023-01-06 | 9.335 | 302,784 | -2,578 | 0.02% | 2,826,474 |
| 2023-01-06 | 2023-01-04 | 9.335 | 305,362 | +7,832 | 0.02% | 2,850,540 |
| 2023-01-05 | 2023-01-03 | 8.916 | 297,530 | -9,617 | 0.02% | 2,652,887 |
| 2023-01-04 | 2022-12-30 | 8.745 | 307,147 | -1,388 | 0.02% | 2,685,970 |
| 2023-01-03 | 2022-12-29 | 8.634 | 308,535 | -17,746 | 0.02% | 2,663,875 |
| 2022-12-30 | 2022-12-28 | 8.846 | 326,281 | +14,772 | 0.02% | 2,886,204 |
| 2022-12-29 | 2022-12-23 | 8.745 | 311,509 | -8,625 | 0.02% | 2,724,115 |
| 2022-12-28 | 2022-12-22 | 8.876 | 320,134 | -19,631 | 0.03% | 2,841,516 |
| 2022-12-23 | 2022-12-21 | 8.468 | 339,765 | +9,221 | 0.03% | 2,876,968 |
| 2022-12-22 | 2022-12-20 | 8.457 | 330,544 | +3,172 | 0.03% | 2,795,555 |
| 2022-12-21 | 2022-12-19 | 8.679 | 327,372 | -3,767 | 0.03% | 2,841,372 |
| 2022-12-20 | 2022-12-16 | 8.760 | 331,139 | +99 | 0.03% | 2,900,787 |
| 2022-12-19 | 2022-12-15 | 8.770 | 331,040 | +1,586 | 0.03% | 2,903,294 |
| 2022-12-16 | 2022-12-14 | 9.038 | 329,454 | -3,997 | 0.03% | 2,977,750 |
| 2022-12-15 | 2022-12-13 | 8.952 | 333,451 | -395 | 0.03% | 2,985,189 |
| 2022-12-14 | 2022-12-12 | 8.882 | 333,846 | +6,323 | 0.03% | 2,965,072 |
| 2022-12-13 | 2022-12-09 | 9.276 | 327,523 | +39,817 | 0.03% | 3,038,199 |
| 2022-12-12 | 2022-12-08 | 9.054 | 287,706 | -29,542 | 0.02% | 2,604,781 |
| 2022-12-09 | 2022-12-07 | 8.502 | 317,248 | -74,989 | 0.03% | 2,697,243 |
| 2022-12-08 | 2022-12-06 | 8.821 | 392,237 | +3,754 | 0.03% | 3,459,855 |
| 2022-12-07 | 2022-12-05 | 8.998 | 388,483 | +13,437 | 0.03% | 3,495,552 |
| 2022-12-05 | 2022-12-01 | 8.148 | 375,046 | -20,550 | 0.03% | 3,055,782 |
| 2022-12-02 | 2022-11-30 | 8.087 | 395,596 | -30,925 | 0.03% | 3,199,194 |
| 2022-12-01 | 2022-11-29 | 7.844 | 426,521 | -3,458 | 0.04% | 3,345,677 |
| 2022-11-30 | 2022-11-28 | 7.287 | 429,979 | -10,769 | 0.04% | 3,133,442 |
| 2022-11-29 | 2022-11-25 | 7.434 | 440,748 | -12,449 | 0.04% | 3,276,605 |
| 2022-11-28 | 2022-11-24 | 7.601 | 453,197 | +12,449 | 0.04% | 3,444,839 |
| 2022-11-25 | 2022-11-23 | 7.556 | 440,748 | -296 | 0.04% | 3,330,137 |
| 2022-11-24 | 2022-11-22 | 7.459 | 441,044 | +14,918 | 0.04% | 3,289,965 |
| 2022-11-23 | 2022-11-21 | 7.723 | 426,126 | +32,111 | 0.04% | 3,290,823 |
| 2022-11-22 | 2022-11-18 | 7.945 | 394,015 | +5,730 | 0.03% | 3,130,577 |
| 2022-11-21 | 2022-11-17 | 7.905 | 388,285 | +36,951 | 0.03% | 3,069,330 |
| 2022-11-18 | 2022-11-16 | 8.097 | 351,334 | -42,978 | 0.03% | 2,844,802 |
| 2022-11-17 | 2022-11-15 | 8.087 | 394,312 | -29,541 | 0.03% | 3,188,810 |
| 2022-11-16 | 2022-11-14 | 7.571 | 423,853 | +22,230 | 0.04% | 3,208,919 |
| 2022-11-15 | 2022-11-11 | 7.399 | 401,623 | -28,356 | 0.03% | 2,971,515 |
| 2022-11-14 | 2022-11-10 | 6.721 | 429,979 | +1,779 | 0.04% | 2,889,730 |
| 2022-11-11 | 2022-11-09 | 6.938 | 428,200 | +24,008 | 0.04% | 2,970,955 |
| 2022-11-10 | 2022-11-08 | 7.100 | 404,192 | +49,104 | 0.03% | 2,869,838 |
| 2022-11-09 | 2022-11-07 | 7.217 | 355,088 | -494 | 0.03% | 2,562,521 |
| 2022-11-08 | 2022-11-04 | 6.923 | 355,582 | -3,755 | 0.03% | 2,461,715 |
| 2022-11-07 | 2022-11-03 | 6.508 | 359,337 | +1,878 | 0.03% | 2,338,594 |
| 2022-11-04 | 2022-11-02 | 6.690 | 357,459 | -1,976 | 0.03% | 2,391,496 |
| 2022-11-03 | 2022-11-01 | 6.533 | 359,435 | -1,186 | 0.03% | 2,348,327 |
| 2022-11-02 | 2022-10-31 | 6.068 | 360,621 | -13,733 | 0.03% | 2,188,175 |
| 2022-11-01 | 2022-10-28 | 5.972 | 374,354 | +17,784 | 0.03% | 2,235,509 |
| 2022-10-31 | 2022-10-27 | 6.336 | 356,570 | -27,071 | 0.03% | 2,259,233 |
| 2022-10-28 | 2022-10-26 | 6.255 | 383,641 | -19,365 | 0.03% | 2,399,692 |
| 2022-10-27 | 2022-10-25 | 6.113 | 403,006 | +6,817 | 0.03% | 2,463,714 |
| 2022-10-26 | 2022-10-24 | 5.941 | 396,189 | +129,922 | 0.03% | 2,353,870 |
| 2022-10-25 | 2022-10-21 | 6.574 | 266,267 | +6,916 | 0.02% | 1,750,405 |
| 2022-10-24 | 2022-10-20 | 6.609 | 259,351 | -197 | 0.02% | 1,714,127 |
| 2022-10-21 | 2022-10-19 | 6.791 | 259,548 | +395 | 0.02% | 1,762,715 |
| 2022-10-20 | 2022-10-18 | 7.065 | 259,153 | -198 | 0.02% | 1,830,853 |
| 2022-10-19 | 2022-10-17 | 6.822 | 259,351 | +198 | 0.02% | 1,769,252 |
| 2022-10-18 | 2022-10-14 | 6.797 | 259,153 | -2,964 | 0.02% | 1,761,344 |
| 2022-10-17 | 2022-10-13 | 6.695 | 262,117 | -29,838 | 0.02% | 1,754,959 |
| 2022-10-14 | 2022-10-12 | 6.933 | 291,955 | +34,086 | 0.02% | 2,024,177 |
| 2022-10-13 | 2022-10-11 | 6.933 | 257,869 | +890 | 0.02% | 1,787,852 |
| 2022-10-12 | 2022-10-10 | 7.212 | 256,979 | +11,362 | 0.02% | 1,853,209 |
| 2022-09-30 | 2022-09-28 | 7.485 | 245,617 | -7,509 | 0.02% | 1,838,394 |
| 2022-09-29 | 2022-09-27 | 7.794 | 253,126 | +7,706 | 0.02% | 1,972,738 |
| 2022-09-28 | 2022-09-26 | 7.743 | 245,420 | -1,482 | 0.02% | 1,900,261 |
| 2022-09-27 | 2022-09-23 | 7.621 | 246,902 | +791 | 0.02% | 1,881,748 |
| 2022-09-26 | 2022-09-22 | 7.809 | 246,111 | +28,750 | 0.02% | 1,921,803 |
| 2022-09-23 | 2022-09-21 | 7.930 | 217,361 | +1,087 | 0.02% | 1,723,703 |
| 2022-09-22 | 2022-09-20 | 8.178 | 216,274 | -1,087 | 0.02% | 1,768,714 |
| 2022-09-21 | 2022-09-19 | 8.011 | 217,361 | +3,162 | 0.02% | 1,741,303 |
| 2022-09-20 | 2022-09-16 | 8.198 | 214,199 | +5,829 | 0.02% | 1,756,080 |
| 2022-09-19 | 2022-09-15 | 8.421 | 208,370 | -197 | 0.02% | 1,754,690 |
| 2022-09-16 | 2022-09-14 | 8.391 | 208,567 | +3,062 | 0.02% | 1,750,016 |
| 2022-09-15 | 2022-09-13 | 8.634 | 205,505 | +198 | 0.02% | 1,774,244 |
| 2022-09-14 | 2022-09-09 | 8.659 | 205,307 | -2,668 | 0.02% | 1,777,730 |
| 2022-09-13 | 2022-09-08 | 8.416 | 207,975 | +396 | 0.02% | 1,750,311 |
| 2022-09-09 | 2022-09-07 | 8.502 | 207,579 | +25,688 | 0.02% | 1,764,837 |
| 2022-09-08 | 2022-09-06 | 8.623 | 181,891 | +96,429 | 0.01% | 1,568,530 |
| 2022-09-07 | 2022-09-05 | 8.608 | 85,462 | +593 | 0.01% | 735,681 |
| 2022-09-06 | 2022-09-02 | 8.780 | 84,869 | +691 | 0.01% | 745,179 |
| 2022-09-05 | 2022-09-01 | 8.907 | 84,178 | +395 | 0.01% | 749,762 |
| 2022-09-02 | 2022-08-31 | 9.054 | 83,783 | +12,252 | 0.01% | 758,539 |
| 2022-09-01 | 2022-08-30 | 8.963 | 71,531 | -494 | 0.01% | 641,099 |
| 2022-08-31 | 2022-08-29 | 9.018 | 72,025 | +1,284 | 0.01% | 649,536 |
| 2022-08-30 | 2022-08-26 | 9.140 | 70,741 | -4,644 | 0.01% | 646,548 |
| 2022-08-29 | 2022-08-25 | 9.059 | 75,385 | -5,335 | 0.01% | 682,889 |
| 2022-08-26 | 2022-08-24 | 8.563 | 80,720 | -1,778 | 0.01% | 691,184 |
| 2022-08-25 | 2022-08-23 | 8.796 | 82,498 | +2,766 | 0.01% | 725,613 |
| 2022-08-24 | 2022-08-22 | 8.831 | 79,732 | +1,087 | 0.01% | 704,109 |
| 2022-08-23 | 2022-08-19 | 8.902 | 78,645 | -395 | 0.01% | 700,082 |
| 2022-08-22 | 2022-08-18 | 8.902 | 79,040 | +790 | 0.01% | 703,598 |
| 2022-08-19 | 2022-08-17 | 8.993 | 78,250 | +1,581 | 0.01% | 703,694 |
| 2022-08-18 | 2022-08-16 | 9.109 | 76,669 | -2,470 | 0.01% | 698,400 |
| 2022-08-17 | 2022-08-15 | 9.145 | 79,139 | +1,581 | 0.01% | 723,703 |
| 2022-08-15 | 2022-08-11 | 9.165 | 77,558 | +1,284 | 0.01% | 710,816 |
| 2022-08-12 | 2022-08-10 | 8.856 | 76,274 | +2,470 | 0.01% | 675,502 |
| 2022-08-11 | 2022-08-09 | 9.124 | 73,804 | -296 | 0.01% | 673,422 |
| 2022-08-10 | 2022-08-08 | 9.205 | 74,100 | +1,482 | 0.01% | 682,123 |
| 2022-08-09 | 2022-08-05 | 9.367 | 72,618 | -56,316 | 0.01% | 680,241 |
| 2022-08-08 | 2022-08-04 | 9.291 | 128,934 | +51,672 | 0.01% | 1,197,987 |
| 2022-08-05 | 2022-08-03 | 8.983 | 77,262 | +692 | 0.01% | 694,027 |
| 2022-08-04 | 2022-08-02 | 8.897 | 76,570 | -6,719 | 0.01% | 681,223 |
| 2022-08-03 | 2022-08-01 | 9.180 | 83,289 | -3,062 | 0.01% | 764,605 |
| 2022-08-02 | 2022-07-29 | 9.180 | 86,351 | +14,128 | 0.01% | 792,714 |
| 2022-08-01 | 2022-07-28 | 9.641 | 72,223 | -494 | 0.01% | 696,278 |
| 2022-07-29 | 2022-07-27 | 9.615 | 72,717 | +4,545 | 0.01% | 699,200 |
| 2022-07-28 | 2022-07-26 | 9.777 | 68,172 | +9,880 | 0.01% | 666,538 |
| 2022-07-27 | 2022-07-25 | 9.676 | 58,292 | +494 | 0.00% | 564,039 |
| 2022-07-26 | 2022-07-22 | 9.732 | 57,798 | -1,482 | 0.00% | 562,476 |
| 2022-07-25 | 2022-07-21 | 9.717 | 59,280 | +4,347 | 0.01% | 575,999 |
| 2022-07-22 | 2022-07-20 | 9.757 | 54,933 | +10,275 | 0.00% | 535,985 |
| 2022-07-21 | 2022-07-19 | 9.550 | 44,658 | +4,150 | 0.00% | 426,465 |
| 2022-07-20 | 2022-07-18 | 9.691 | 40,508 | -1,285 | 0.00% | 392,574 |
| 2022-07-19 | 2022-07-15 | 9.423 | 41,793 | +3,755 | 0.00% | 393,818 |
| 2022-07-18 | 2022-07-14 | 9.701 | 38,038 | +1,778 | 0.00% | 369,022 |
| 2022-07-15 | 2022-07-13 | 9.656 | 36,260 | +10,770 | 0.00% | 350,121 |
| 2022-07-14 | 2022-07-12 | 9.595 | 25,490 | +1,778 | 0.00% | 244,580 |
| 2022-07-13 | 2022-07-11 | 9.798 | 23,712 | -889 | 0.00% | 232,319 |
| 2022-07-12 | 2022-07-08 | 10.172 | 24,601 | -9,979 | 0.00% | 250,242 |
| 2022-07-11 | 2022-07-07 | 10.106 | 34,580 | +5,434 | 0.00% | 349,474 |
| 2022-07-08 | 2022-07-06 | 10.182 | 29,146 | +10,374 | 0.00% | 296,769 |
| 2022-07-07 | 2022-07-05 | 10.314 | 18,772 | +1,383 | 0.00% | 193,609 |
| 2022-07-06 | 2022-07-04 | 10.344 | 17,389 | +17,389 | 0.00% | 179,874 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy