History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 611,600 | +0 | 0.03% | 8,054,772 |
| 2025-10-13 | 2025-10-09 | 13.640 | 611,600 | +0 | 0.03% | 8,342,224 |
| 2025-10-10 | 2025-10-08 | 13.800 | 611,600 | +200 | 0.03% | 8,440,080 |
| 2025-10-09 | 2025-10-06 | 13.800 | 611,400 | +200 | 0.03% | 8,437,320 |
| 2025-10-08 | 2025-10-03 | 13.940 | 611,200 | +1,200 | 0.03% | 8,520,128 |
| 2025-10-06 | 2025-10-02 | 14.110 | 610,000 | -2,100 | 0.03% | 8,607,100 |
| 2025-10-03 | 2025-09-30 | 13.630 | 612,100 | +400 | 0.03% | 8,342,923 |
| 2025-10-02 | 2025-09-29 | 13.330 | 611,700 | -10,000 | 0.03% | 8,153,961 |
| 2025-09-30 | 2025-09-26 | 13.250 | 621,700 | +500 | 0.03% | 8,237,525 |
| 2025-09-29 | 2025-09-25 | 13.410 | 621,200 | +500 | 0.03% | 8,330,292 |
| 2025-09-26 | 2025-09-24 | 13.300 | 620,700 | +10,500 | 0.03% | 8,255,310 |
| 2025-09-25 | 2025-09-23 | 13.000 | 610,200 | +900 | 0.03% | 7,932,600 |
| 2025-09-24 | 2025-09-22 | 13.190 | 609,300 | -100 | 0.03% | 8,036,667 |
| 2025-09-23 | 2025-09-19 | 13.220 | 609,400 | +500 | 0.03% | 8,056,268 |
| 2025-09-22 | 2025-09-18 | 13.210 | 608,900 | -100 | 0.03% | 8,043,569 |
| 2025-09-19 | 2025-09-17 | 13.350 | 609,000 | -25,500 | 0.03% | 8,130,150 |
| 2025-09-17 | 2025-09-15 | 12.750 | 634,500 | +17,000 | 0.03% | 8,089,875 |
| 2025-09-15 | 2025-09-11 | 12.410 | 617,500 | +200 | 0.03% | 7,663,175 |
| 2025-09-11 | 2025-09-09 | 12.270 | 617,300 | -200 | 0.03% | 7,574,271 |
| 2025-09-10 | 2025-09-08 | 12.100 | 617,500 | +500 | 0.03% | 7,471,750 |
| 2025-09-09 | 2025-09-05 | 11.980 | 617,000 | +500 | 0.03% | 7,391,660 |
| 2025-09-08 | 2025-09-04 | 11.770 | 616,500 | -12,800 | 0.03% | 7,256,205 |
| 2025-09-05 | 2025-09-03 | 11.970 | 629,300 | +500 | 0.03% | 7,532,721 |
| 2025-09-03 | 2025-09-01 | 12.210 | 628,800 | -200 | 0.03% | 7,677,648 |
| 2025-09-02 | 2025-08-29 | 11.970 | 629,000 | +300 | 0.03% | 7,529,130 |
| 2025-09-01 | 2025-08-28 | 11.900 | 628,700 | -9,300 | 0.03% | 7,481,530 |
| 2025-08-29 | 2025-08-27 | 12.000 | 638,000 | +200 | 0.03% | 7,656,000 |
| 2025-08-27 | 2025-08-25 | 12.270 | 637,800 | +9,300 | 0.03% | 7,825,806 |
| 2025-08-20 | 2025-08-18 | 11.760 | 628,500 | -400 | 0.03% | 7,391,160 |
| 2025-08-19 | 2025-08-15 | 11.690 | 628,900 | +400 | 0.03% | 7,351,841 |
| 2025-08-18 | 2025-08-14 | 11.770 | 628,500 | +3,800 | 0.03% | 7,397,445 |
| 2025-08-15 | 2025-08-13 | 11.850 | 624,700 | +4,700 | 0.03% | 7,402,695 |
| 2025-08-13 | 2025-08-11 | 11.510 | 620,000 | +1,000 | 0.03% | 7,136,200 |
| 2025-08-05 | 2025-08-01 | 11.380 | 619,000 | -7,000 | 0.03% | 7,044,220 |
| 2025-08-01 | 2025-07-30 | 11.600 | 626,000 | +1,000 | 0.03% | 7,261,600 |
| 2025-07-25 | 2025-07-23 | 12.090 | 625,000 | +3,400 | 0.04% | 7,556,250 |
| 2025-07-24 | 2025-07-22 | 11.770 | 621,600 | -200 | 0.04% | 7,316,232 |
| 2025-07-23 | 2025-07-21 | 11.750 | 621,800 | -1,600 | 0.04% | 7,306,150 |
| 2025-07-22 | 2025-07-18 | 11.660 | 623,400 | +600 | 0.04% | 7,268,844 |
| 2025-07-17 | 2025-07-15 | 11.420 | 622,800 | +1,000 | 0.04% | 7,112,376 |
| 2025-07-15 | 2025-07-11 | 11.090 | 621,800 | +7,000 | 0.04% | 6,895,762 |
| 2025-07-14 | 2025-07-10 | 11.010 | 614,800 | +200 | 0.04% | 6,768,948 |
| 2025-07-08 | 2025-07-04 | 11.010 | 614,600 | +500 | 0.04% | 6,766,746 |
| 2025-07-07 | 2025-07-03 | 11.010 | 614,100 | +500 | 0.04% | 6,761,241 |
| 2025-07-03 | 2025-06-30 | 11.170 | 613,600 | -400 | 0.04% | 6,853,912 |
| 2025-06-30 | 2025-06-26 | 11.230 | 614,000 | +15,900 | 0.04% | 6,895,220 |
| 2025-06-27 | 2025-06-25 | 11.270 | 598,100 | -10,000 | 0.04% | 6,740,587 |
| 2025-06-26 | 2025-06-24 | 11.100 | 608,100 | -2,500 | 0.04% | 6,749,910 |
| 2025-06-24 | 2025-06-20 | 10.760 | 610,600 | -107,000 | 0.05% | 6,570,056 |
| 2025-06-23 | 2025-06-19 | 10.720 | 717,600 | +2,000 | 0.05% | 7,692,672 |
| 2025-06-20 | 2025-06-18 | 10.970 | 715,600 | +3,300 | 0.05% | 7,850,132 |
| 2025-06-13 | 2025-06-11 | 11.460 | 712,300 | -1,000 | 0.05% | 8,162,958 |
| 2025-06-11 | 2025-06-09 | 11.410 | 713,300 | -7,400 | 0.05% | 8,138,753 |
| 2025-06-10 | 2025-06-06 | 11.110 | 720,700 | -600 | 0.06% | 8,007,003 |
| 2025-06-09 | 2025-06-05 | 11.200 | 721,300 | +1,101 | 0.06% | 8,078,703 |
| 2025-06-04 | 2025-06-02 | 10.799 | 720,199 | +2,096 | 0.06% | 7,777,772 |
| 2025-06-03 | 2025-05-30 | 10.910 | 718,103 | +6,289 | 0.06% | 7,834,270 |
| 2025-05-30 | 2025-05-28 | 10.890 | 711,814 | -12,977 | 0.06% | 7,751,397 |
| 2025-05-27 | 2025-05-23 | 11.030 | 724,791 | +599 | 0.06% | 7,994,366 |
| 2025-05-26 | 2025-05-22 | 11.070 | 724,192 | +4,991 | 0.06% | 8,016,779 |
| 2025-05-23 | 2025-05-21 | 11.270 | 719,201 | +4,991 | 0.06% | 8,105,629 |
| 2025-05-21 | 2025-05-19 | 11.040 | 714,210 | +100 | 0.05% | 7,884,814 |
| 2025-05-20 | 2025-05-16 | 11.120 | 714,110 | +100 | 0.05% | 7,940,942 |
| 2025-05-19 | 2025-05-15 | 11.140 | 714,010 | +200 | 0.05% | 7,954,136 |
| 2025-05-16 | 2025-05-14 | 11.330 | 713,810 | -400 | 0.05% | 8,087,777 |
| 2025-05-15 | 2025-05-13 | 11.120 | 714,210 | +10,481 | 0.05% | 7,942,054 |
| 2025-05-14 | 2025-05-12 | 11.421 | 703,729 | +3,494 | 0.05% | 8,037,005 |
| 2025-05-13 | 2025-05-09 | 10.900 | 700,235 | +1,398 | 0.05% | 7,632,321 |
| 2025-05-09 | 2025-05-07 | 10.980 | 698,837 | -1,098 | 0.05% | 7,673,091 |
| 2025-05-07 | 2025-05-02 | 11.070 | 699,935 | -699 | 0.05% | 7,748,255 |
| 2025-05-06 | 2025-04-30 | 10.719 | 700,634 | +14,573 | 0.05% | 7,510,328 |
| 2025-05-02 | 2025-04-29 | 10.579 | 686,061 | -399 | 0.05% | 7,257,893 |
| 2025-04-29 | 2025-04-25 | 10.489 | 686,460 | -9,782 | 0.05% | 7,200,221 |
| 2025-04-28 | 2025-04-24 | 10.519 | 696,242 | +32,741 | 0.05% | 7,323,749 |
| 2025-04-25 | 2025-04-23 | 10.619 | 663,501 | +13,376 | 0.05% | 7,045,817 |
| 2025-04-24 | 2025-04-22 | 10.379 | 650,125 | +499 | 0.05% | 6,747,464 |
| 2025-04-22 | 2025-04-16 | 10.078 | 649,626 | +9,982 | 0.05% | 6,547,045 |
| 2025-04-16 | 2025-04-14 | 10.519 | 639,644 | +8,684 | 0.05% | 6,728,396 |
| 2025-04-15 | 2025-04-11 | 10.269 | 630,960 | +9,782 | 0.04% | 6,479,024 |
| 2025-04-14 | 2025-04-10 | 10.128 | 621,178 | +9,683 | 0.04% | 6,291,456 |
| 2025-04-11 | 2025-04-09 | 9.818 | 611,495 | +1,497 | 0.04% | 6,003,478 |
| 2025-04-10 | 2025-04-08 | 9.602 | 609,998 | +8,585 | 0.04% | 5,857,394 |
| 2025-04-09 | 2025-04-07 | 9.227 | 601,413 | -141,445 | 0.04% | 5,549,021 |
| 2025-04-08 | 2025-04-03 | 11.100 | 742,858 | -699 | 0.04% | 8,245,737 |
| 2025-04-07 | 2025-04-02 | 11.421 | 743,557 | -18,466 | 0.04% | 8,491,864 |
| 2025-04-03 | 2025-04-01 | 11.340 | 762,023 | +499 | 0.04% | 8,641,685 |
| 2025-04-02 | 2025-03-31 | 11.310 | 761,524 | -200 | 0.04% | 8,613,139 |
| 2025-04-01 | 2025-03-28 | 11.551 | 761,724 | +1,198 | 0.04% | 8,798,545 |
| 2025-03-31 | 2025-03-27 | 11.731 | 760,526 | -299 | 0.04% | 8,921,849 |
| 2025-03-27 | 2025-03-25 | 11.621 | 760,825 | -14,374 | 0.05% | 8,841,515 |
| 2025-03-26 | 2025-03-24 | 12.022 | 775,199 | -3,794 | 0.05% | 9,319,194 |
| 2025-03-25 | 2025-03-21 | 11.851 | 778,993 | -195,446 | 0.05% | 9,232,137 |
| 2025-03-24 | 2025-03-20 | 12.262 | 974,439 | +598 | 0.06% | 11,948,682 |
| 2025-03-21 | 2025-03-19 | 12.723 | 973,841 | +13,676 | 0.06% | 12,390,125 |
| 2025-03-20 | 2025-03-18 | 12.803 | 960,165 | -12,877 | 0.06% | 12,293,078 |
| 2025-03-17 | 2025-03-13 | 12.062 | 973,042 | +200 | 0.08% | 11,736,592 |
| 2025-03-14 | 2025-03-12 | 12.352 | 972,842 | +21,760 | 0.08% | 12,016,813 |
| 2025-03-13 | 2025-03-11 | 12.563 | 951,082 | -10,780 | 0.08% | 11,948,116 |
| 2025-03-12 | 2025-03-10 | 12.322 | 961,862 | +10,780 | 0.08% | 11,852,277 |
| 2025-03-11 | 2025-03-07 | 12.643 | 951,082 | -100 | 0.08% | 12,024,340 |
| 2025-03-10 | 2025-03-06 | 12.693 | 951,182 | -13,775 | 0.08% | 12,073,249 |
| 2025-03-07 | 2025-03-05 | 12.092 | 964,957 | -199 | 0.08% | 11,668,074 |
| 2025-03-06 | 2025-03-04 | 11.611 | 965,156 | +93,930 | 0.08% | 11,206,368 |
| 2025-03-05 | 2025-03-03 | 11.571 | 871,226 | -18,766 | 0.07% | 10,080,840 |
| 2025-03-03 | 2025-02-27 | 12.252 | 889,992 | -10,581 | 0.07% | 10,904,267 |
| 2025-02-28 | 2025-02-26 | 12.483 | 900,573 | -898 | 0.08% | 11,241,413 |
| 2025-02-27 | 2025-02-25 | 11.942 | 901,471 | -15,572 | 0.08% | 10,764,948 |
| 2025-02-26 | 2025-02-24 | 12.142 | 917,043 | +5,789 | 0.08% | 11,134,642 |
| 2025-02-25 | 2025-02-21 | 12.292 | 911,254 | +799 | 0.08% | 11,201,287 |
| 2025-02-24 | 2025-02-20 | 11.541 | 910,455 | +2,695 | 0.08% | 10,507,391 |
| 2025-02-21 | 2025-02-19 | 11.891 | 907,760 | +299 | 0.08% | 10,794,578 |
| 2025-02-20 | 2025-02-18 | 11.841 | 907,461 | -4,292 | 0.08% | 10,745,568 |
| 2025-02-19 | 2025-02-17 | 11.551 | 911,753 | +7,287 | 0.08% | 10,531,505 |
| 2025-02-18 | 2025-02-14 | 11.571 | 904,466 | -1,896 | 0.08% | 10,465,456 |
| 2025-02-17 | 2025-02-13 | 10.990 | 906,362 | -5,391 | 0.08% | 9,960,755 |
| 2025-02-14 | 2025-02-12 | 11.100 | 911,753 | -2,196 | 0.09% | 10,120,475 |
| 2025-02-13 | 2025-02-11 | 10.799 | 913,949 | +6,988 | 0.09% | 9,870,170 |
| 2025-02-12 | 2025-02-10 | 11.110 | 906,961 | -4,492 | 0.09% | 10,076,369 |
| 2025-02-11 | 2025-02-07 | 10.820 | 911,453 | -16,271 | 0.09% | 9,861,477 |
| 2025-02-10 | 2025-02-06 | 10.619 | 927,724 | -2,495 | 0.09% | 9,851,641 |
| 2025-02-06 | 2025-02-04 | 10.439 | 930,219 | -200 | 0.09% | 9,710,394 |
| 2025-02-05 | 2025-02-03 | 9.933 | 930,419 | +19,964 | 0.09% | 9,241,771 |
| 2025-02-03 | 2025-01-24 | 9.763 | 910,455 | -100 | 0.09% | 8,888,414 |
| 2025-01-27 | 2025-01-23 | 9.482 | 910,555 | +100 | 0.09% | 8,633,974 |
| 2025-01-23 | 2025-01-21 | 9.863 | 910,455 | -200 | 0.09% | 8,979,624 |
| 2025-01-22 | 2025-01-20 | 9.647 | 910,655 | -898 | 0.09% | 8,785,452 |
| 2025-01-21 | 2025-01-17 | 9.397 | 911,553 | +998 | 0.09% | 8,565,815 |
| 2025-01-20 | 2025-01-16 | 9.262 | 910,555 | -200 | 0.09% | 8,433,290 |
| 2025-01-17 | 2025-01-15 | 9.152 | 910,755 | +4,991 | 0.09% | 8,334,778 |
| 2025-01-15 | 2025-01-13 | 8.856 | 905,764 | -13,575 | 0.09% | 8,021,420 |
| 2025-01-13 | 2025-01-09 | 9.061 | 919,339 | -300 | 0.09% | 8,330,445 |
| 2025-01-10 | 2025-01-08 | 9.036 | 919,639 | -4,990 | 0.09% | 8,310,130 |
| 2025-01-06 | 2025-01-02 | 9.136 | 924,629 | -300 | 0.09% | 8,447,852 |
| 2024-12-23 | 2024-12-19 | 9.327 | 924,929 | +5,989 | 0.09% | 8,626,647 |
| 2024-12-18 | 2024-12-16 | 9.257 | 918,940 | +200 | 0.09% | 8,506,346 |
| 2024-12-16 | 2024-12-12 | 9.657 | 918,740 | +4,991 | 0.09% | 8,872,655 |
| 2024-12-12 | 2024-12-10 | 9.657 | 913,749 | -200 | 0.09% | 8,824,455 |
| 2024-12-10 | 2024-12-06 | 9.452 | 913,949 | +49,910 | 0.09% | 8,638,845 |
| 2024-12-09 | 2024-12-05 | 9.241 | 864,039 | +3,679 | 0.08% | 7,984,531 |
| 2024-12-05 | 2024-12-03 | 9.377 | 860,360 | -10,138 | 0.08% | 8,067,390 |
| 2024-12-04 | 2024-12-02 | 9.321 | 870,498 | -199 | 0.08% | 8,114,282 |
| 2024-12-02 | 2024-11-28 | 9.135 | 870,697 | +49,697 | 0.08% | 7,954,077 |
| 2024-11-27 | 2024-11-25 | 8.954 | 821,000 | +11,132 | 0.08% | 7,351,400 |
| 2024-11-26 | 2024-11-22 | 8.994 | 809,868 | -19,879 | 0.08% | 7,284,314 |
| 2024-11-20 | 2024-11-18 | 9.201 | 829,747 | -39,758 | 0.08% | 7,634,249 |
| 2024-11-15 | 2024-11-13 | 9.432 | 869,505 | -14,213 | 0.08% | 8,201,254 |
| 2024-11-14 | 2024-11-12 | 9.417 | 883,718 | +2,087 | 0.08% | 8,321,976 |
| 2024-11-13 | 2024-11-11 | 9.890 | 881,631 | +1,491 | 0.08% | 8,719,213 |
| 2024-11-11 | 2024-11-07 | 9.890 | 880,140 | +4,970 | 0.08% | 8,704,467 |
| 2024-11-08 | 2024-11-06 | 9.679 | 875,170 | +795 | 0.08% | 8,470,410 |
| 2024-11-07 | 2024-11-05 | 9.935 | 874,375 | +6,958 | 0.08% | 8,687,039 |
| 2024-11-05 | 2024-11-01 | 9.482 | 867,417 | +99 | 0.08% | 8,225,195 |
| 2024-11-04 | 2024-10-31 | 9.538 | 867,318 | +2,982 | 0.08% | 8,272,249 |
| 2024-10-31 | 2024-10-29 | 9.774 | 864,336 | -2,286 | 0.08% | 8,448,164 |
| 2024-10-29 | 2024-10-25 | 9.623 | 866,622 | +199 | 0.08% | 8,339,723 |
| 2024-10-28 | 2024-10-24 | 9.497 | 866,423 | +198 | 0.08% | 8,228,845 |
| 2024-10-25 | 2024-10-23 | 9.769 | 866,225 | -1,093 | 0.08% | 8,462,270 |
| 2024-10-24 | 2024-10-22 | 9.553 | 867,318 | +100 | 0.08% | 8,285,338 |
| 2024-10-23 | 2024-10-21 | 9.508 | 867,218 | -100 | 0.08% | 8,245,121 |
| 2024-10-22 | 2024-10-18 | 9.744 | 867,318 | -3,280 | 0.08% | 8,451,132 |
| 2024-10-18 | 2024-10-16 | 9.337 | 870,598 | -397 | 0.08% | 8,128,353 |
| 2024-10-17 | 2024-10-15 | 9.417 | 870,995 | +20,077 | 0.08% | 8,202,164 |
| 2024-10-16 | 2024-10-14 | 9.870 | 850,918 | -10,635 | 0.08% | 8,398,344 |
| 2024-10-15 | 2024-10-10 | 10.011 | 861,553 | -6,858 | 0.08% | 8,624,660 |
| 2024-10-14 | 2024-10-09 | 9.784 | 868,411 | -13,617 | 0.08% | 8,496,731 |
| 2024-10-10 | 2024-10-08 | 9.900 | 882,028 | +10,337 | 0.08% | 8,732,013 |
| 2024-10-09 | 2024-10-07 | 11.399 | 871,691 | +3,876 | 0.08% | 9,936,407 |
| 2024-10-08 | 2024-10-04 | 11.127 | 867,815 | +2,883 | 0.07% | 9,656,488 |
| 2024-10-07 | 2024-10-03 | 10.514 | 864,932 | +2,484 | 0.07% | 9,093,586 |
| 2024-10-04 | 2024-10-02 | 10.906 | 862,448 | +2,982 | 0.07% | 9,405,873 |
| 2024-10-03 | 2024-09-30 | 10.051 | 859,466 | +3,082 | 0.07% | 8,638,356 |
| 2024-10-02 | 2024-09-27 | 9.442 | 856,384 | -20,277 | 0.07% | 8,086,112 |
| 2024-09-30 | 2024-09-26 | 8.919 | 876,661 | +1,193 | 0.08% | 7,818,930 |
| 2024-09-27 | 2024-09-25 | 8.290 | 875,468 | +795 | 0.08% | 7,257,790 |
| 2024-09-26 | 2024-09-24 | 8.285 | 874,673 | +6,759 | 0.08% | 7,246,799 |
| 2024-09-24 | 2024-09-20 | 7.822 | 867,914 | +4,771 | 0.07% | 6,789,128 |
| 2024-09-23 | 2024-09-19 | 7.732 | 863,143 | -2,585 | 0.07% | 6,673,652 |
| 2024-09-03 | 2024-08-30 | 7.556 | 865,728 | -198 | 0.07% | 6,541,213 |
| 2024-09-02 | 2024-08-29 | 7.324 | 865,926 | +596 | 0.07% | 6,342,334 |
| 2024-08-29 | 2024-08-27 | 7.410 | 865,330 | -24,550 | 0.07% | 6,411,969 |
| 2024-08-28 | 2024-08-26 | 7.405 | 889,880 | -14,910 | 0.07% | 6,589,405 |
| 2024-08-27 | 2024-08-23 | 7.344 | 904,790 | +299 | 0.07% | 6,645,193 |
| 2024-08-22 | 2024-08-20 | 7.375 | 904,491 | +29,818 | 0.07% | 6,670,297 |
| 2024-08-21 | 2024-08-19 | 7.440 | 874,673 | -4,970 | 0.07% | 6,507,599 |
| 2024-08-14 | 2024-08-12 | 7.259 | 879,643 | -3,976 | 0.07% | 6,385,276 |
| 2024-08-13 | 2024-08-09 | 7.289 | 883,619 | -397 | 0.07% | 6,440,808 |
| 2024-08-12 | 2024-08-08 | 7.123 | 884,016 | +199 | 0.07% | 6,296,951 |
| 2024-08-09 | 2024-08-07 | 7.133 | 883,817 | +497 | 0.07% | 6,304,425 |
| 2024-08-08 | 2024-08-06 | 7.088 | 883,320 | -52,083 | 0.07% | 6,260,889 |
| 2024-08-07 | 2024-08-05 | 7.068 | 935,403 | +199 | 0.08% | 6,611,226 |
| 2024-08-06 | 2024-08-02 | 7.168 | 935,204 | +695 | 0.08% | 6,703,909 |
| 2024-08-02 | 2024-07-31 | 7.465 | 934,509 | -298 | 0.08% | 6,976,287 |
| 2024-08-01 | 2024-07-30 | 7.229 | 934,807 | +199 | 0.08% | 6,757,494 |
| 2024-07-31 | 2024-07-29 | 7.349 | 934,608 | +1,093 | 0.08% | 6,868,891 |
| 2024-07-30 | 2024-07-26 | 7.329 | 933,515 | +597 | 0.08% | 6,842,074 |
| 2024-07-26 | 2024-07-24 | 7.380 | 932,918 | +1,192 | 0.08% | 6,884,628 |
| 2024-07-23 | 2024-07-19 | 7.465 | 931,726 | +994 | 0.08% | 6,955,511 |
| 2024-07-22 | 2024-07-18 | 7.661 | 930,732 | +497 | 0.08% | 7,130,689 |
| 2024-07-18 | 2024-07-16 | 7.646 | 930,235 | +497 | 0.08% | 7,112,842 |
| 2024-07-17 | 2024-07-15 | 7.762 | 929,738 | +1,292 | 0.07% | 7,216,613 |
| 2024-07-10 | 2024-07-08 | 7.536 | 928,446 | +497 | 0.07% | 6,996,412 |
| 2024-07-09 | 2024-07-05 | 7.616 | 927,949 | +299 | 0.07% | 7,067,355 |
| 2024-07-08 | 2024-07-04 | 7.722 | 927,650 | +99 | 0.07% | 7,163,074 |
| 2024-07-05 | 2024-07-03 | 7.687 | 927,551 | +1,193 | 0.07% | 7,129,648 |
| 2024-07-04 | 2024-07-02 | 7.475 | 926,358 | +497 | 0.07% | 6,924,758 |
| 2024-07-03 | 2024-06-28 | 7.505 | 925,861 | +198 | 0.07% | 6,948,988 |
| 2024-07-02 | 2024-06-27 | 7.576 | 925,663 | +597 | 0.07% | 7,012,693 |
| 2024-06-26 | 2024-06-24 | 7.767 | 925,066 | +199 | 0.07% | 7,185,003 |
| 2024-06-21 | 2024-06-19 | 8.094 | 924,867 | -8,350 | 0.07% | 7,485,869 |
| 2024-06-20 | 2024-06-18 | 7.827 | 933,217 | -7,554 | 0.07% | 7,304,646 |
| 2024-06-19 | 2024-06-17 | 7.827 | 940,771 | +7,455 | 0.07% | 7,363,774 |
| 2024-06-17 | 2024-06-13 | 7.908 | 933,316 | +1,789 | 0.07% | 7,380,541 |
| 2024-06-11 | 2024-06-06 | 8.135 | 931,527 | +2,354 | 0.07% | 7,577,667 |
| 2024-06-05 | 2024-06-03 | 8.029 | 929,173 | -991 | 0.07% | 7,460,112 |
| 2024-05-31 | 2024-05-29 | 8.004 | 930,164 | +198 | 0.07% | 7,444,614 |
| 2024-05-29 | 2024-05-27 | 8.195 | 929,966 | -19,829 | 0.07% | 7,621,249 |
| 2024-05-28 | 2024-05-24 | 8.034 | 949,795 | +992 | 0.08% | 7,630,471 |
| 2024-05-27 | 2024-05-23 | 8.261 | 948,803 | +297 | 0.08% | 7,837,827 |
| 2024-05-24 | 2024-05-22 | 8.452 | 948,506 | +99 | 0.07% | 8,017,146 |
| 2024-05-23 | 2024-05-21 | 8.432 | 948,407 | +99 | 0.07% | 7,997,177 |
| 2024-05-22 | 2024-05-20 | 8.755 | 948,308 | -11,897 | 0.07% | 8,302,423 |
| 2024-05-20 | 2024-05-16 | 8.619 | 960,205 | +1,289 | 0.08% | 8,275,833 |
| 2024-05-17 | 2024-05-14 | 8.558 | 958,916 | +99 | 0.08% | 8,206,692 |
| 2024-05-14 | 2024-05-10 | 8.397 | 958,817 | +99 | 0.08% | 8,051,108 |
| 2024-05-13 | 2024-05-09 | 8.357 | 958,718 | -991 | 0.08% | 8,011,597 |
| 2024-05-10 | 2024-05-08 | 8.185 | 959,709 | +396 | 0.08% | 7,855,318 |
| 2024-05-09 | 2024-05-07 | 8.316 | 959,313 | -892 | 0.08% | 7,977,865 |
| 2024-05-07 | 2024-05-03 | 8.412 | 960,205 | -198 | 0.08% | 8,077,291 |
| 2024-05-02 | 2024-04-29 | 7.827 | 960,403 | +9,815 | 0.08% | 7,517,110 |
| 2024-04-30 | 2024-04-26 | 7.877 | 950,588 | +12,591 | 0.08% | 7,488,228 |
| 2024-04-29 | 2024-04-25 | 7.560 | 937,997 | -2,082 | 0.07% | 7,091,021 |
| 2024-04-26 | 2024-04-24 | 7.545 | 940,079 | -1,388 | 0.07% | 7,092,538 |
| 2024-04-25 | 2024-04-23 | 7.298 | 941,467 | -793 | 0.07% | 6,870,358 |
| 2024-04-24 | 2024-04-22 | 7.060 | 942,260 | -198 | 0.07% | 6,652,800 |
| 2024-04-23 | 2024-04-19 | 6.960 | 942,458 | +396 | 0.07% | 6,559,138 |
| 2024-04-22 | 2024-04-18 | 7.081 | 942,062 | +298 | 0.07% | 6,670,406 |
| 2024-04-19 | 2024-04-17 | 7.091 | 941,764 | +1,388 | 0.07% | 6,677,795 |
| 2024-04-18 | 2024-04-16 | 7.071 | 940,376 | +4,759 | 0.07% | 6,648,984 |
| 2024-04-17 | 2024-04-15 | 7.303 | 935,617 | -199 | 0.07% | 6,832,386 |
| 2024-04-16 | 2024-04-12 | 7.358 | 935,816 | +992 | 0.07% | 6,885,753 |
| 2024-04-15 | 2024-04-11 | 7.464 | 934,824 | +297 | 0.07% | 6,977,459 |
| 2024-04-12 | 2024-04-10 | 7.529 | 934,527 | +1,686 | 0.07% | 7,036,511 |
| 2024-04-11 | 2024-04-09 | 7.363 | 932,841 | -3,470 | 0.07% | 6,868,568 |
| 2024-04-10 | 2024-04-08 | 7.303 | 936,311 | +10,905 | 0.07% | 6,837,454 |
| 2024-04-08 | 2024-04-03 | 7.328 | 925,406 | +9,717 | 0.07% | 6,781,154 |
| 2024-04-05 | 2024-04-02 | 7.454 | 915,689 | +5,750 | 0.07% | 6,825,400 |
| 2024-04-03 | 2024-03-28 | 7.373 | 909,939 | +3,470 | 0.07% | 6,709,117 |
| 2024-04-02 | 2024-03-27 | 7.161 | 906,469 | -24,389 | 0.07% | 6,491,529 |
| 2024-03-22 | 2024-03-20 | 7.474 | 930,858 | +198 | 0.07% | 6,957,246 |
| 2024-03-21 | 2024-03-19 | 7.469 | 930,660 | +99 | 0.07% | 6,951,072 |
| 2024-03-18 | 2024-03-14 | 7.625 | 930,561 | +1,091 | 0.07% | 7,095,816 |
| 2024-03-15 | 2024-03-13 | 7.741 | 929,470 | +1,388 | 0.07% | 7,195,309 |
| 2024-03-12 | 2024-03-08 | 7.161 | 928,082 | +5,948 | 0.07% | 6,646,307 |
| 2024-03-11 | 2024-03-07 | 7.121 | 922,134 | +198 | 0.07% | 6,566,507 |
| 2024-03-08 | 2024-03-06 | 7.207 | 921,936 | -198 | 0.07% | 6,644,139 |
| 2024-03-07 | 2024-03-05 | 7.015 | 922,134 | -1,190 | 0.07% | 6,468,847 |
| 2024-03-06 | 2024-03-04 | 7.318 | 923,324 | +496 | 0.07% | 6,756,585 |
| 2024-03-05 | 2024-03-01 | 7.348 | 922,828 | -892 | 0.07% | 6,780,879 |
| 2024-02-29 | 2024-02-27 | 7.403 | 923,720 | -198 | 0.07% | 6,838,677 |
| 2024-02-27 | 2024-02-23 | 7.192 | 923,918 | -496 | 0.07% | 6,644,444 |
| 2024-02-26 | 2024-02-22 | 7.202 | 924,414 | +297 | 0.07% | 6,657,335 |
| 2024-02-23 | 2024-02-21 | 7.091 | 924,117 | -198 | 0.07% | 6,552,665 |
| 2024-02-22 | 2024-02-20 | 6.879 | 924,315 | +496 | 0.07% | 6,358,286 |
| 2024-02-21 | 2024-02-19 | 6.874 | 923,819 | +297 | 0.07% | 6,350,215 |
| 2024-02-20 | 2024-02-16 | 7.060 | 923,522 | +5,751 | 0.07% | 6,520,501 |
| 2024-02-14 | 2024-02-07 | 6.753 | 917,771 | -2,777 | 0.07% | 6,197,558 |
| 2024-02-08 | 2024-02-06 | 6.874 | 920,548 | -2,577 | 0.07% | 6,327,731 |
| 2024-02-07 | 2024-02-05 | 6.405 | 923,125 | +198 | 0.07% | 5,912,483 |
| 2024-02-06 | 2024-02-02 | 6.430 | 922,927 | -198 | 0.07% | 5,934,488 |
| 2024-02-02 | 2024-01-31 | 6.339 | 923,125 | -2,975 | 0.07% | 5,851,962 |
| 2024-02-01 | 2024-01-30 | 6.541 | 926,100 | +3,173 | 0.07% | 6,057,641 |
| 2024-01-29 | 2024-01-25 | 6.995 | 922,927 | +11,501 | 0.07% | 6,455,792 |
| 2024-01-26 | 2024-01-24 | 6.944 | 911,426 | -1,190 | 0.07% | 6,329,378 |
| 2024-01-25 | 2024-01-23 | 6.667 | 912,616 | -3,767 | 0.07% | 6,084,505 |
| 2024-01-24 | 2024-01-22 | 6.425 | 916,383 | +5,948 | 0.07% | 5,887,788 |
| 2024-01-23 | 2024-01-19 | 6.657 | 910,435 | +1,190 | 0.07% | 6,060,781 |
| 2024-01-22 | 2024-01-18 | 6.718 | 909,245 | +24,389 | 0.07% | 6,107,885 |
| 2024-01-19 | 2024-01-17 | 6.657 | 884,856 | -4,759 | 0.07% | 5,890,501 |
| 2024-01-18 | 2024-01-16 | 7.035 | 889,615 | +99 | 0.07% | 6,258,669 |
| 2024-01-15 | 2024-01-11 | 7.413 | 889,516 | +595 | 0.07% | 6,594,423 |
| 2024-01-12 | 2024-01-10 | 7.237 | 888,921 | -297 | 0.07% | 6,433,107 |
| 2024-01-10 | 2024-01-08 | 7.338 | 889,218 | +892 | 0.07% | 6,524,946 |
| 2024-01-04 | 2024-01-02 | 7.837 | 888,326 | +198 | 0.07% | 6,961,921 |
| 2024-01-03 | 2023-12-29 | 7.953 | 888,128 | -99 | 0.07% | 7,063,386 |
| 2023-12-29 | 2023-12-27 | 7.706 | 888,227 | -99 | 0.07% | 6,844,678 |
| 2023-12-28 | 2023-12-22 | 7.509 | 888,326 | +397 | 0.07% | 6,670,721 |
| 2023-12-27 | 2023-12-21 | 7.852 | 887,929 | +99 | 0.07% | 6,972,244 |
| 2023-12-21 | 2023-12-19 | 7.842 | 887,830 | +99 | 0.07% | 6,962,511 |
| 2023-12-20 | 2023-12-18 | 7.877 | 887,731 | -991 | 0.07% | 6,993,074 |
| 2023-12-19 | 2023-12-15 | 7.999 | 888,722 | +99 | 0.07% | 7,108,448 |
| 2023-12-15 | 2023-12-13 | 7.797 | 888,623 | -199 | 0.07% | 6,928,397 |
| 2023-12-13 | 2023-12-11 | 7.746 | 888,822 | +199 | 0.07% | 6,885,123 |
| 2023-12-12 | 2023-12-08 | 7.832 | 888,623 | +99 | 0.07% | 6,959,767 |
| 2023-12-11 | 2023-12-07 | 7.872 | 888,524 | +99 | 0.07% | 6,994,840 |
| 2023-12-07 | 2023-12-05 | 7.772 | 888,425 | +397 | 0.07% | 6,904,450 |
| 2023-12-06 | 2023-12-04 | 7.938 | 888,028 | +396 | 0.07% | 7,049,156 |
| 2023-12-01 | 2023-11-29 | 8.256 | 887,632 | +397 | 0.07% | 7,328,032 |
| 2023-11-30 | 2023-11-28 | 8.462 | 887,235 | +495 | 0.07% | 7,508,209 |
| 2023-11-27 | 2023-11-23 | 8.694 | 886,740 | +298 | 0.07% | 7,709,732 |
| 2023-11-23 | 2023-11-21 | 8.513 | 886,442 | +496 | 0.07% | 7,546,203 |
| 2023-11-21 | 2023-11-17 | 8.417 | 885,946 | +495 | 0.07% | 7,457,088 |
| 2023-11-20 | 2023-11-16 | 8.548 | 885,451 | +694 | 0.07% | 7,569,025 |
| 2023-11-16 | 2023-11-14 | 8.352 | 884,757 | +199 | 0.07% | 7,389,075 |
| 2023-11-13 | 2023-11-09 | 8.513 | 884,558 | +594 | 0.07% | 7,530,165 |
| 2023-11-08 | 2023-11-06 | 8.644 | 883,964 | +1,785 | 0.07% | 7,641,016 |
| 2023-11-03 | 2023-11-01 | 7.908 | 882,179 | +297 | 0.07% | 6,976,032 |
| 2023-10-30 | 2023-10-26 | 7.827 | 881,882 | +2,975 | 0.07% | 6,902,524 |
| 2023-10-24 | 2023-10-19 | 7.807 | 878,907 | +198 | 0.07% | 6,861,508 |
| 2023-10-16 | 2023-10-12 | 8.483 | 878,709 | +9,815 | 0.06% | 7,453,783 |
| 2023-10-11 | 2023-10-09 | 8.049 | 868,894 | -4,461 | 0.06% | 6,993,674 |
| 2023-10-05 | 2023-10-03 | 8.029 | 873,355 | +99 | 0.06% | 7,011,962 |
| 2023-10-03 | 2023-09-28 | 7.983 | 873,256 | +496 | 0.06% | 6,971,532 |
| 2023-09-28 | 2023-09-26 | 8.054 | 872,760 | +793 | 0.06% | 7,029,193 |
| 2023-09-26 | 2023-09-22 | 8.432 | 871,967 | +991 | 0.06% | 7,352,618 |
| 2023-09-25 | 2023-09-21 | 8.145 | 870,976 | +199 | 0.06% | 7,093,890 |
| 2023-09-22 | 2023-09-20 | 8.301 | 870,777 | +1,090 | 0.06% | 7,228,405 |
| 2023-09-20 | 2023-09-18 | 8.427 | 869,687 | +992 | 0.06% | 7,329,007 |
| 2023-09-19 | 2023-09-15 | 8.619 | 868,695 | +297 | 0.06% | 7,487,125 |
| 2023-09-18 | 2023-09-14 | 8.578 | 868,398 | +496 | 0.06% | 7,449,529 |
| 2023-09-13 | 2023-09-11 | 8.619 | 867,902 | +198 | 0.06% | 7,480,290 |
| 2023-09-12 | 2023-09-07 | 8.649 | 867,704 | +892 | 0.06% | 7,504,840 |
| 2023-09-11 | 2023-09-06 | 8.821 | 866,812 | +793 | 0.06% | 7,645,756 |
| 2023-09-07 | 2023-09-05 | 8.861 | 866,019 | +199 | 0.06% | 7,673,701 |
| 2023-09-06 | 2023-09-04 | 9.078 | 865,820 | +99 | 0.06% | 7,859,697 |
| 2023-09-04 | 2023-08-30 | 8.876 | 865,721 | +99 | 0.06% | 7,684,159 |
| 2023-08-29 | 2023-08-25 | 8.599 | 865,622 | +99 | 0.06% | 7,443,178 |
| 2023-08-28 | 2023-08-24 | 8.800 | 865,523 | +892 | 0.06% | 7,616,926 |
| 2023-08-23 | 2023-08-21 | 8.306 | 864,631 | +595 | 0.06% | 7,181,747 |
| 2023-08-21 | 2023-08-17 | 8.785 | 864,036 | +99 | 0.06% | 7,590,768 |
| 2023-08-18 | 2023-08-16 | 8.745 | 863,937 | -29,445 | 0.06% | 7,555,042 |
| 2023-08-17 | 2023-08-15 | 8.921 | 893,382 | +99 | 0.07% | 7,970,228 |
| 2023-08-16 | 2023-08-14 | 8.901 | 893,283 | -66,426 | 0.07% | 7,951,325 |
| 2023-08-15 | 2023-08-11 | 9.047 | 959,709 | +14,276 | 0.07% | 8,682,958 |
| 2023-08-10 | 2023-08-08 | 9.300 | 945,433 | +2,479 | 0.07% | 8,792,196 |
| 2023-08-09 | 2023-08-07 | 9.527 | 942,954 | +1,487 | 0.07% | 8,983,140 |
| 2023-08-08 | 2023-08-04 | 9.532 | 941,467 | +99 | 0.07% | 8,973,722 |
| 2023-08-07 | 2023-08-03 | 9.290 | 941,368 | -99 | 0.07% | 8,744,898 |
| 2023-08-04 | 2023-08-02 | 9.279 | 941,467 | +694 | 0.07% | 8,736,322 |
| 2023-08-03 | 2023-08-01 | 9.567 | 940,773 | -297 | 0.07% | 9,000,319 |
| 2023-08-02 | 2023-07-31 | 9.587 | 941,070 | +793 | 0.07% | 9,022,144 |
| 2023-08-01 | 2023-07-28 | 9.411 | 940,277 | +4,660 | 0.07% | 8,848,571 |
| 2023-07-31 | 2023-07-27 | 9.199 | 935,617 | +99 | 0.07% | 8,606,541 |
| 2023-07-28 | 2023-07-26 | 8.896 | 935,518 | +4,957 | 0.07% | 8,322,550 |
| 2023-07-27 | 2023-07-25 | 8.982 | 930,561 | +496 | 0.07% | 8,358,233 |
| 2023-07-26 | 2023-07-24 | 8.473 | 930,065 | +4,957 | 0.07% | 7,880,038 |
| 2023-07-25 | 2023-07-21 | 8.669 | 925,108 | +5,155 | 0.07% | 8,019,994 |
| 2023-07-24 | 2023-07-20 | 8.584 | 919,953 | +3,570 | 0.07% | 7,896,432 |
| 2023-07-18 | 2023-07-13 | 8.947 | 916,383 | -3,074 | 0.07% | 8,198,537 |
| 2023-07-14 | 2023-07-12 | 8.619 | 919,457 | +99 | 0.07% | 7,924,634 |
| 2023-07-12 | 2023-07-10 | 8.306 | 919,358 | +99 | 0.07% | 7,636,317 |
| 2023-07-11 | 2023-07-07 | 8.225 | 919,259 | +4,958 | 0.07% | 7,561,319 |
| 2023-07-10 | 2023-07-06 | 8.316 | 914,301 | -10,014 | 0.07% | 7,603,535 |
| 2023-07-07 | 2023-07-05 | 8.462 | 924,315 | +1,388 | 0.07% | 7,821,997 |
| 2023-07-06 | 2023-07-04 | 8.594 | 922,927 | -991 | 0.07% | 7,931,268 |
| 2023-07-05 | 2023-07-03 | 8.533 | 923,918 | -3,470 | 0.07% | 7,883,871 |
| 2023-07-03 | 2023-06-29 | 8.286 | 927,388 | -2,776 | 0.07% | 7,684,308 |
| 2023-06-29 | 2023-06-27 | 8.377 | 930,164 | -2,380 | 0.07% | 7,791,747 |
| 2023-06-28 | 2023-06-26 | 8.185 | 932,544 | +198 | 0.07% | 7,632,970 |
| 2023-06-27 | 2023-06-23 | 8.185 | 932,346 | -1,090 | 0.07% | 7,631,349 |
| 2023-06-26 | 2023-06-21 | 8.392 | 933,436 | +991 | 0.07% | 7,833,279 |
| 2023-06-21 | 2023-06-19 | 8.800 | 932,445 | -1,586 | 0.07% | 8,205,865 |
| 2023-06-20 | 2023-06-16 | 8.921 | 934,031 | +1,487 | 0.07% | 8,332,874 |
| 2023-06-19 | 2023-06-15 | 8.856 | 932,544 | -99 | 0.07% | 8,258,469 |
| 2023-06-15 | 2023-06-13 | 8.528 | 932,643 | +3,668 | 0.07% | 7,953,618 |
| 2023-06-14 | 2023-06-12 | 8.321 | 928,975 | +4,957 | 0.07% | 7,730,252 |
| 2023-06-12 | 2023-06-08 | 8.195 | 924,018 | +100 | 0.07% | 7,572,504 |
| 2023-06-09 | 2023-06-07 | 8.271 | 923,918 | -992 | 0.07% | 7,641,577 |
| 2023-06-07 | 2023-06-05 | 8.094 | 924,910 | -2,974 | 0.07% | 7,486,524 |
| 2023-06-06 | 2023-06-02 | 8.079 | 927,884 | -397 | 0.07% | 7,496,558 |
| 2023-06-05 | 2023-06-01 | 7.630 | 928,281 | +2,975 | 0.07% | 7,083,112 |
| 2023-06-02 | 2023-05-31 | 7.635 | 925,306 | +198 | 0.07% | 7,065,078 |
| 2023-05-30 | 2023-05-25 | 7.792 | 925,108 | +198 | 0.07% | 7,208,197 |
| 2023-05-29 | 2023-05-24 | 7.948 | 924,910 | +198 | 0.07% | 7,351,253 |
| 2023-05-25 | 2023-05-23 | 8.135 | 924,712 | +992 | 0.07% | 7,522,229 |
| 2023-05-24 | 2023-05-22 | 8.246 | 923,720 | -198 | 0.07% | 7,616,647 |
| 2023-05-23 | 2023-05-19 | 8.074 | 923,918 | +1,388 | 0.06% | 7,459,856 |
| 2023-05-22 | 2023-05-18 | 8.256 | 922,530 | -1,091 | 0.06% | 7,616,139 |
| 2023-05-19 | 2023-05-17 | 8.155 | 923,621 | +1,091 | 0.06% | 7,531,986 |
| 2023-05-18 | 2023-05-16 | 8.341 | 922,530 | +297 | 0.06% | 7,695,232 |
| 2023-05-17 | 2023-05-15 | 8.266 | 922,233 | -1,289 | 0.06% | 7,622,989 |
| 2023-05-16 | 2023-05-12 | 8.160 | 923,522 | -198 | 0.06% | 7,535,837 |
| 2023-05-12 | 2023-05-10 | 8.044 | 923,720 | +297 | 0.06% | 7,430,307 |
| 2023-05-11 | 2023-05-09 | 8.004 | 923,423 | +1,190 | 0.06% | 7,390,662 |
| 2023-05-10 | 2023-05-08 | 8.256 | 922,233 | -991 | 0.06% | 7,613,687 |
| 2023-05-09 | 2023-05-05 | 8.205 | 923,224 | +396 | 0.06% | 7,575,309 |
| 2023-05-05 | 2023-05-03 | 8.084 | 922,828 | +198 | 0.06% | 7,460,364 |
| 2023-05-04 | 2023-05-02 | 8.225 | 922,630 | +893 | 0.06% | 7,589,047 |
| 2023-05-02 | 2023-04-27 | 8.120 | 921,737 | +99 | 0.06% | 7,484,083 |
| 2023-04-27 | 2023-04-25 | 8.069 | 921,638 | -1,388 | 0.06% | 7,436,799 |
| 2023-04-26 | 2023-04-24 | 8.326 | 923,026 | -48,580 | 0.06% | 7,685,404 |
| 2023-04-25 | 2023-04-21 | 8.352 | 971,606 | +198 | 0.07% | 8,114,397 |
| 2023-04-21 | 2023-04-19 | 8.669 | 971,408 | +297 | 0.06% | 8,421,380 |
| 2023-04-20 | 2023-04-18 | 8.826 | 971,111 | +199 | 0.06% | 8,570,628 |
| 2023-04-19 | 2023-04-17 | 8.962 | 970,912 | -298 | 0.06% | 8,701,077 |
| 2023-04-17 | 2023-04-13 | 8.775 | 971,210 | +9,915 | 0.06% | 8,522,521 |
| 2023-04-14 | 2023-04-12 | 8.765 | 961,295 | +297 | 0.06% | 8,425,820 |
| 2023-04-13 | 2023-04-11 | 8.937 | 960,998 | +892 | 0.07% | 8,587,997 |
| 2023-04-12 | 2023-04-06 | 8.931 | 960,106 | +199 | 0.07% | 8,575,184 |
| 2023-04-11 | 2023-04-04 | 8.937 | 959,907 | +110,049 | 0.07% | 8,578,248 |
| 2023-04-04 | 2023-03-31 | 9.073 | 849,858 | +9,914 | 0.06% | 7,710,512 |
| 2023-04-03 | 2023-03-30 | 8.977 | 839,944 | +19,829 | 0.06% | 7,540,082 |
| 2023-03-31 | 2023-03-29 | 8.942 | 820,115 | -992 | 0.06% | 7,333,127 |
| 2023-03-29 | 2023-03-27 | 8.644 | 821,107 | -495 | 0.06% | 7,097,678 |
| 2023-03-28 | 2023-03-24 | 8.896 | 821,602 | -298 | 0.06% | 7,309,132 |
| 2023-03-27 | 2023-03-23 | 8.821 | 821,900 | +992 | 0.06% | 7,249,608 |
| 2023-03-24 | 2023-03-22 | 8.452 | 820,908 | +1,189 | 0.06% | 6,938,638 |
| 2023-03-23 | 2023-03-21 | 8.362 | 819,719 | +11,402 | 0.06% | 6,854,176 |
| 2023-03-22 | 2023-03-20 | 8.185 | 808,317 | +397 | 0.06% | 6,616,159 |
| 2023-03-17 | 2023-03-15 | 8.145 | 807,920 | +991 | 0.06% | 6,580,314 |
| 2023-03-16 | 2023-03-14 | 7.958 | 806,929 | +198 | 0.06% | 6,421,671 |
| 2023-03-14 | 2023-03-10 | 7.938 | 806,731 | +1,190 | 0.06% | 6,403,821 |
| 2023-03-13 | 2023-03-09 | 8.286 | 805,541 | +99 | 0.06% | 6,674,687 |
| 2023-03-10 | 2023-03-08 | 8.387 | 805,442 | -892 | 0.06% | 6,755,107 |
| 2023-03-09 | 2023-03-07 | 8.679 | 806,334 | +198 | 0.06% | 6,998,445 |
| 2023-03-08 | 2023-03-06 | 8.805 | 806,136 | +2,380 | 0.06% | 7,098,364 |
| 2023-03-07 | 2023-03-03 | 8.861 | 803,756 | +297 | 0.06% | 7,121,996 |
| 2023-03-06 | 2023-03-02 | 8.674 | 803,459 | -2,974 | 0.06% | 6,969,440 |
| 2023-03-03 | 2023-03-01 | 8.826 | 806,433 | +793 | 0.06% | 7,117,247 |
| 2023-02-28 | 2023-02-24 | 8.457 | 805,640 | +3,272 | 0.06% | 6,813,650 |
| 2023-02-23 | 2023-02-21 | 8.775 | 802,368 | +1,090 | 0.06% | 7,040,906 |
| 2023-02-22 | 2023-02-20 | 9.128 | 801,278 | +1,586 | 0.06% | 7,314,211 |
| 2023-02-21 | 2023-02-17 | 8.987 | 799,692 | -27,661 | 0.06% | 7,186,810 |
| 2023-02-20 | 2023-02-16 | 9.194 | 827,353 | -297 | 0.06% | 7,606,471 |
| 2023-02-17 | 2023-02-15 | 9.022 | 827,650 | -1,586 | 0.06% | 7,467,286 |
| 2023-02-16 | 2023-02-14 | 9.128 | 829,236 | +198 | 0.06% | 7,569,417 |
| 2023-02-14 | 2023-02-10 | 9.194 | 829,038 | +595 | 0.06% | 7,621,963 |
| 2023-02-13 | 2023-02-09 | 9.643 | 828,443 | -1,586 | 0.06% | 7,988,334 |
| 2023-02-10 | 2023-02-08 | 9.365 | 830,029 | +1,586 | 0.06% | 7,773,398 |
| 2023-02-09 | 2023-02-07 | 9.532 | 828,443 | -298 | 0.06% | 7,896,418 |
| 2023-02-08 | 2023-02-06 | 9.406 | 828,741 | +298 | 0.06% | 7,794,771 |
| 2023-02-01 | 2023-01-30 | 9.612 | 828,443 | -992 | 0.06% | 7,963,266 |
| 2023-01-27 | 2023-01-20 | 9.633 | 829,435 | -198 | 0.06% | 7,989,534 |
| 2023-01-20 | 2023-01-18 | 9.511 | 829,633 | -396 | 0.06% | 7,891,025 |
| 2023-01-19 | 2023-01-17 | 9.446 | 830,029 | +198 | 0.06% | 7,840,373 |
| 2023-01-18 | 2023-01-16 | 9.481 | 829,831 | +1,090 | 0.06% | 7,867,798 |
| 2023-01-17 | 2023-01-13 | 9.607 | 828,741 | -297 | 0.06% | 7,961,951 |
| 2023-01-16 | 2023-01-12 | 9.476 | 829,038 | +297 | 0.06% | 7,856,099 |
| 2023-01-13 | 2023-01-11 | 9.612 | 828,741 | +199 | 0.06% | 7,966,131 |
| 2023-01-12 | 2023-01-10 | 9.602 | 828,542 | +99 | 0.06% | 7,955,861 |
| 2023-01-11 | 2023-01-09 | 9.653 | 828,443 | +1,190 | 0.06% | 7,996,690 |
| 2023-01-10 | 2023-01-06 | 9.335 | 827,253 | -794 | 0.06% | 7,722,368 |
| 2023-01-09 | 2023-01-05 | 9.466 | 828,047 | +1,091 | 0.06% | 7,838,356 |
| 2022-12-28 | 2022-12-22 | 8.876 | 826,956 | -11,402 | 0.07% | 7,340,080 |
| 2022-12-23 | 2022-12-21 | 8.468 | 838,358 | +100 | 0.07% | 7,098,816 |
| 2022-12-22 | 2022-12-20 | 8.457 | 838,258 | +198 | 0.07% | 7,089,514 |
| 2022-12-21 | 2022-12-19 | 8.679 | 838,060 | +1,090 | 0.07% | 7,273,806 |
| 2022-12-20 | 2022-12-16 | 8.760 | 836,970 | -1,189 | 0.07% | 7,331,881 |
| 2022-12-19 | 2022-12-15 | 8.770 | 838,159 | -4,065 | 0.07% | 7,350,839 |
| 2022-12-16 | 2022-12-14 | 9.038 | 842,224 | +2,817 | 0.07% | 7,612,389 |
| 2022-12-15 | 2022-12-13 | 8.952 | 839,407 | -1,087 | 0.07% | 7,514,712 |
| 2022-12-14 | 2022-12-12 | 8.882 | 840,494 | +1,383 | 0.07% | 7,464,894 |
| 2022-12-12 | 2022-12-08 | 9.054 | 839,111 | +20,156 | 0.07% | 7,596,992 |
| 2022-12-09 | 2022-12-07 | 8.502 | 818,955 | +1,185 | 0.07% | 6,962,757 |
| 2022-12-07 | 2022-12-05 | 8.998 | 817,770 | -4,742 | 0.07% | 7,358,255 |
| 2022-12-05 | 2022-12-01 | 8.148 | 822,512 | +1,778 | 0.07% | 6,701,624 |
| 2022-12-01 | 2022-11-29 | 7.844 | 820,734 | -99 | 0.07% | 6,437,927 |
| 2022-11-30 | 2022-11-28 | 7.287 | 820,833 | +3,458 | 0.07% | 5,981,763 |
| 2022-11-29 | 2022-11-25 | 7.434 | 817,375 | +198 | 0.07% | 6,076,522 |
| 2022-11-28 | 2022-11-24 | 7.601 | 817,177 | +99 | 0.07% | 6,211,522 |
| 2022-11-25 | 2022-11-23 | 7.556 | 817,078 | -16,006 | 0.07% | 6,173,554 |
| 2022-11-24 | 2022-11-22 | 7.459 | 833,084 | +395 | 0.07% | 6,214,386 |
| 2022-11-23 | 2022-11-21 | 7.723 | 832,689 | +99 | 0.07% | 6,430,567 |
| 2022-11-22 | 2022-11-18 | 7.945 | 832,590 | -1,976 | 0.07% | 6,615,197 |
| 2022-11-18 | 2022-11-16 | 8.097 | 834,566 | +988 | 0.07% | 6,757,602 |
| 2022-11-17 | 2022-11-15 | 8.087 | 833,578 | -99 | 0.07% | 6,741,165 |
| 2022-11-15 | 2022-11-11 | 7.399 | 833,677 | -691 | 0.07% | 6,168,181 |
| 2022-11-11 | 2022-11-09 | 6.938 | 834,368 | +494 | 0.07% | 5,789,046 |
| 2022-11-08 | 2022-11-04 | 6.923 | 833,874 | +16,499 | 0.07% | 5,772,959 |
| 2022-11-03 | 2022-11-01 | 6.533 | 817,375 | +1,680 | 0.06% | 5,340,225 |
| 2022-10-25 | 2022-10-21 | 6.574 | 815,695 | +99 | 0.06% | 5,362,273 |
| 2022-10-20 | 2022-10-18 | 7.065 | 815,596 | -692 | 0.06% | 5,761,989 |
| 2022-10-14 | 2022-10-12 | 6.933 | 816,288 | +99 | 0.06% | 5,659,472 |
| 2022-10-13 | 2022-10-11 | 6.933 | 816,189 | +988 | 0.06% | 5,658,786 |
| 2022-10-12 | 2022-10-10 | 7.212 | 815,201 | -2,470 | 0.06% | 5,878,838 |
| 2022-10-11 | 2022-10-07 | 7.505 | 817,671 | +494 | 0.06% | 6,136,655 |
| 2022-10-07 | 2022-10-05 | 7.819 | 817,177 | -296 | 0.06% | 6,389,348 |
| 2022-10-05 | 2022-09-30 | 7.318 | 817,473 | +10,077 | 0.06% | 5,982,100 |
| 2022-09-28 | 2022-09-26 | 7.743 | 807,396 | +198 | 0.06% | 6,251,582 |
| 2022-09-27 | 2022-09-23 | 7.621 | 807,198 | +198 | 0.06% | 6,152,009 |
| 2022-09-26 | 2022-09-22 | 7.809 | 807,000 | +98 | 0.06% | 6,301,608 |
| 2022-09-23 | 2022-09-21 | 7.930 | 806,902 | +297 | 0.06% | 6,398,847 |
| 2022-09-21 | 2022-09-19 | 8.011 | 806,605 | +99 | 0.06% | 6,461,804 |
| 2022-09-20 | 2022-09-16 | 8.198 | 806,506 | +889 | 0.06% | 6,612,026 |
| 2022-09-19 | 2022-09-15 | 8.421 | 805,617 | -3,854 | 0.06% | 6,784,126 |
| 2022-09-16 | 2022-09-14 | 8.391 | 809,471 | +1,581 | 0.06% | 6,792,001 |
| 2022-09-15 | 2022-09-13 | 8.634 | 807,890 | -988 | 0.06% | 6,974,984 |
| 2022-09-14 | 2022-09-09 | 8.659 | 808,878 | -197 | 0.06% | 7,003,981 |
| 2022-09-13 | 2022-09-08 | 8.416 | 809,075 | +98 | 0.06% | 6,809,151 |
| 2022-09-08 | 2022-09-06 | 8.623 | 808,977 | -5,335 | 0.06% | 6,976,180 |
| 2022-09-07 | 2022-09-05 | 8.608 | 814,312 | +988 | 0.06% | 7,009,823 |
| 2022-09-06 | 2022-09-02 | 8.780 | 813,324 | -4,446 | 0.06% | 7,141,263 |
| 2022-09-05 | 2022-09-01 | 8.907 | 817,770 | +692 | 0.06% | 7,283,762 |
| 2022-09-02 | 2022-08-31 | 9.054 | 817,078 | -99 | 0.06% | 7,397,514 |
| 2022-08-29 | 2022-08-25 | 9.059 | 817,177 | +4,150 | 0.06% | 7,402,546 |
| 2022-08-26 | 2022-08-24 | 8.563 | 813,027 | -8,991 | 0.06% | 6,961,731 |
| 2022-08-25 | 2022-08-23 | 8.796 | 822,018 | +99 | 0.06% | 7,230,079 |
| 2022-08-24 | 2022-08-22 | 8.831 | 821,919 | -9,683 | 0.06% | 7,258,325 |
| 2022-08-19 | 2022-08-17 | 8.993 | 831,602 | +988 | 0.06% | 7,478,507 |
| 2022-08-18 | 2022-08-16 | 9.109 | 830,614 | +99 | 0.06% | 7,566,302 |
| 2022-08-17 | 2022-08-15 | 9.145 | 830,515 | +99 | 0.06% | 7,594,821 |
| 2022-08-16 | 2022-08-12 | 9.221 | 830,416 | +395 | 0.06% | 7,656,954 |
| 2022-08-15 | 2022-08-11 | 9.165 | 830,021 | +9,287 | 0.06% | 7,607,106 |
| 2022-08-12 | 2022-08-10 | 8.856 | 820,734 | +692 | 0.06% | 7,268,627 |
| 2022-08-11 | 2022-08-09 | 9.124 | 820,042 | +7,509 | 0.06% | 7,482,449 |
| 2022-08-10 | 2022-08-08 | 9.205 | 812,533 | -4,446 | 0.06% | 7,479,725 |
| 2022-08-08 | 2022-08-04 | 9.291 | 816,979 | -198 | 0.07% | 7,590,939 |
| 2022-08-04 | 2022-08-02 | 8.897 | 817,177 | +15,413 | 0.07% | 7,270,210 |
| 2022-08-03 | 2022-08-01 | 9.180 | 801,764 | +2,964 | 0.07% | 7,360,304 |
| 2022-08-02 | 2022-07-29 | 9.180 | 798,800 | +10,769 | 0.07% | 7,333,094 |
| 2022-08-01 | 2022-07-28 | 9.641 | 788,031 | -197 | 0.06% | 7,597,141 |
| 2022-07-29 | 2022-07-27 | 9.615 | 788,228 | +296 | 0.06% | 7,579,096 |
| 2022-07-27 | 2022-07-25 | 9.676 | 787,932 | +9,880 | 0.07% | 7,624,100 |
| 2022-07-22 | 2022-07-20 | 9.757 | 778,052 | -99 | 0.07% | 7,591,500 |
| 2022-07-21 | 2022-07-19 | 9.550 | 778,151 | +99 | 0.07% | 7,431,008 |
| 2022-07-20 | 2022-07-18 | 9.691 | 778,052 | -198 | 0.07% | 7,540,312 |
| 2022-07-19 | 2022-07-15 | 9.423 | 778,250 | +494 | 0.07% | 7,333,491 |
| 2022-07-13 | 2022-07-11 | 9.798 | 777,756 | +198 | 0.07% | 7,620,100 |
| 2022-07-11 | 2022-07-07 | 10.106 | 777,558 | +296 | 0.07% | 7,858,195 |
| 2022-07-07 | 2022-07-05 | 10.314 | 777,262 | -988 | 0.07% | 8,016,477 |
| 2022-07-06 | 2022-07-04 | 10.344 | 778,250 | -19,760 | 0.07% | 8,050,298 |
| 2022-07-05 | 2022-06-30 | 10.314 | 798,010 | -9,880 | 0.07% | 8,230,466 |
| 2022-07-04 | 2022-06-29 | 10.445 | 807,890 | -8,793 | 0.08% | 8,438,667 |
| 2022-06-30 | 2022-06-28 | 10.810 | 816,683 | -29,838 | 0.08% | 8,828,089 |
| 2022-06-29 | 2022-06-27 | 10.729 | 846,521 | -5,928 | 0.08% | 9,082,084 |
| 2022-06-28 | 2022-06-24 | 10.253 | 852,449 | -19,760 | 0.08% | 8,740,168 |
| 2022-06-27 | 2022-06-23 | 9.848 | 872,209 | -296 | 0.08% | 8,589,647 |
| 2022-06-24 | 2022-06-22 | 9.666 | 872,505 | +2,470 | 0.08% | 8,433,604 |
| 2022-06-22 | 2022-06-20 | 9.853 | 870,035 | -2,668 | 0.08% | 8,572,640 |
| 2022-06-21 | 2022-06-17 | 9.863 | 872,703 | -494 | 0.08% | 8,607,762 |
| 2022-06-20 | 2022-06-16 | 9.595 | 873,197 | +494 | 0.08% | 8,378,427 |
| 2022-06-17 | 2022-06-15 | 9.959 | 872,703 | +99 | 0.08% | 8,691,675 |
| 2022-06-15 | 2022-06-13 | 9.722 | 872,604 | -12,844 | 0.08% | 8,483,137 |
| 2022-06-14 | 2022-06-10 | 10.182 | 885,448 | -4,742 | 0.08% | 9,015,773 |
| 2022-06-13 | 2022-06-09 | 10.071 | 890,190 | +10,868 | 0.08% | 8,964,947 |
| 2022-06-10 | 2022-06-08 | 10.213 | 879,322 | -5,434 | 0.08% | 8,980,097 |
| 2022-06-08 | 2022-06-06 | 9.752 | 884,756 | -16,698 | 0.08% | 8,628,140 |
| 2022-06-07 | 2022-06-02 | 9.307 | 901,454 | +99 | 0.09% | 8,389,522 |
| 2022-06-06 | 2022-06-01 | 9.413 | 901,355 | +36,754 | 0.09% | 8,484,392 |
| 2022-06-02 | 2022-05-31 | 9.469 | 864,601 | +14,820 | 0.08% | 8,186,560 |
| 2022-06-01 | 2022-05-30 | 9.180 | 849,781 | +26,775 | 0.08% | 7,801,107 |
| 2022-05-31 | 2022-05-27 | 8.846 | 823,006 | +9,880 | 0.08% | 7,280,419 |
| 2022-05-30 | 2022-05-26 | 8.527 | 813,126 | +14,820 | 0.08% | 6,933,774 |
| 2022-05-25 | 2022-05-23 | 8.841 | 798,306 | +494 | 0.08% | 7,057,879 |
| 2022-05-24 | 2022-05-20 | 9.069 | 797,812 | +494 | 0.07% | 7,235,199 |
| 2022-05-23 | 2022-05-19 | 8.613 | 797,318 | -12,350 | 0.07% | 6,867,569 |
| 2022-05-20 | 2022-05-18 | 9.008 | 809,668 | +6,422 | 0.08% | 7,293,549 |
| 2022-05-19 | 2022-05-17 | 9.003 | 803,246 | +889 | 0.08% | 7,231,634 |
| 2022-05-18 | 2022-05-16 | 8.553 | 802,357 | +4,940 | 0.07% | 6,862,246 |
| 2022-05-17 | 2022-05-13 | 8.537 | 797,417 | -1,185 | 0.07% | 6,807,890 |
| 2022-05-16 | 2022-05-12 | 8.168 | 798,602 | +691 | 0.07% | 6,522,977 |
| 2022-05-13 | 2022-05-11 | 8.497 | 797,911 | -296 | 0.07% | 6,779,803 |
| 2022-05-12 | 2022-05-10 | 8.239 | 798,207 | +988 | 0.08% | 6,576,304 |
| 2022-05-11 | 2022-05-06 | 8.588 | 797,219 | +1,185 | 0.08% | 6,846,544 |
| 2022-05-10 | 2022-05-05 | 8.912 | 796,034 | +692 | 0.08% | 7,094,191 |
| 2022-05-06 | 2022-05-04 | 9.008 | 795,342 | +20,155 | 0.08% | 7,164,499 |
| 2022-05-04 | 2022-04-29 | 9.418 | 775,187 | -889 | 0.07% | 7,300,705 |
| 2022-05-03 | 2022-04-28 | 8.588 | 776,076 | -593 | 0.07% | 6,664,967 |
| 2022-04-28 | 2022-04-26 | 8.244 | 776,669 | -889 | 0.07% | 6,402,786 |
| 2022-04-27 | 2022-04-25 | 8.026 | 777,558 | +1,976 | 0.07% | 6,240,910 |
| 2022-04-26 | 2022-04-22 | 8.441 | 775,582 | +494 | 0.07% | 6,546,900 |
| 2022-04-25 | 2022-04-21 | 8.365 | 775,088 | +593 | 0.07% | 6,483,892 |
| 2022-04-22 | 2022-04-20 | 8.735 | 774,495 | -99 | 0.07% | 6,765,055 |
| 2022-04-21 | 2022-04-19 | 8.775 | 774,594 | +296 | 0.07% | 6,797,280 |
| 2022-04-13 | 2022-04-11 | 8.861 | 774,298 | +12,153 | 0.07% | 6,861,297 |
| 2022-04-12 | 2022-04-08 | 9.342 | 762,145 | +1,482 | 0.07% | 7,120,020 |
| 2022-04-08 | 2022-04-06 | 9.787 | 760,663 | +988 | 0.08% | 7,444,931 |
| 2022-04-04 | 2022-03-31 | 9.641 | 759,675 | +1,482 | 0.08% | 7,323,771 |
| 2022-04-01 | 2022-03-30 | 9.787 | 758,193 | +1,087 | 0.08% | 7,420,756 |
| 2022-03-31 | 2022-03-29 | 9.696 | 757,106 | +296 | 0.08% | 7,341,150 |
| 2022-03-30 | 2022-03-28 | 9.489 | 756,810 | -1,482 | 0.08% | 7,181,250 |
| 2022-03-29 | 2022-03-25 | 9.251 | 758,292 | +5,434 | 0.08% | 7,014,950 |
| 2022-03-25 | 2022-03-23 | 10.051 | 752,858 | -9,880 | 0.08% | 7,566,660 |
| 2022-03-24 | 2022-03-22 | 9.838 | 762,738 | +1,680 | 0.08% | 7,503,840 |
| 2022-03-23 | 2022-03-21 | 9.337 | 761,058 | -9,880 | 0.08% | 7,106,014 |
| 2022-03-21 | 2022-03-17 | 9.605 | 770,938 | +26,182 | 0.08% | 7,405,043 |
| 2022-03-18 | 2022-03-16 | 8.952 | 744,756 | +22,526 | 0.08% | 6,667,358 |
| 2022-03-17 | 2022-03-15 | 7.389 | 722,230 | +2,075 | 0.07% | 5,336,301 |
| 2022-03-16 | 2022-03-14 | 7.966 | 720,155 | +5,434 | 0.08% | 5,736,442 |
| 2022-03-15 | 2022-03-11 | 8.957 | 714,721 | +3,754 | 0.08% | 6,402,090 |
| 2022-03-14 | 2022-03-10 | 9.362 | 710,967 | +1,779 | 0.08% | 6,656,303 |
| 2022-03-11 | 2022-03-09 | 9.256 | 709,188 | +5,829 | 0.08% | 6,564,279 |
| 2022-03-10 | 2022-03-08 | 9.241 | 703,359 | +2,865 | 0.08% | 6,499,647 |
| 2022-03-09 | 2022-03-07 | 9.519 | 700,494 | +2,865 | 0.08% | 6,668,147 |
| 2022-03-08 | 2022-03-04 | 10.056 | 697,629 | +2,470 | 0.08% | 7,015,107 |
| 2022-03-07 | 2022-03-03 | 10.445 | 695,159 | +4,249 | 0.08% | 7,261,156 |
| 2022-03-04 | 2022-03-02 | 10.587 | 690,910 | -16,401 | 0.08% | 7,314,676 |
| 2022-03-02 | 2022-02-28 | 10.800 | 707,311 | -7,706 | 0.08% | 7,638,653 |
| 2022-03-01 | 2022-02-25 | 10.800 | 715,017 | +22,724 | 0.08% | 7,721,874 |
| 2022-02-28 | 2022-02-24 | 10.708 | 692,293 | +11,658 | 0.08% | 7,413,402 |
| 2022-02-25 | 2022-02-23 | 11.215 | 680,635 | -5,730 | 0.08% | 7,633,012 |
| 2022-02-24 | 2022-02-22 | 11.012 | 686,365 | +25,391 | 0.08% | 7,558,332 |
| 2022-02-23 | 2022-02-21 | 11.326 | 660,974 | +5,434 | 0.07% | 7,486,113 |
| 2022-02-22 | 2022-02-18 | 11.579 | 655,540 | +2,372 | 0.08% | 7,590,443 |
| 2022-02-21 | 2022-02-17 | 11.943 | 653,168 | -12,054 | 0.08% | 7,800,974 |
| 2022-02-18 | 2022-02-16 | 11.842 | 665,222 | -6,916 | 0.08% | 7,877,608 |
| 2022-02-17 | 2022-02-15 | 11.579 | 672,138 | +5,928 | 0.08% | 7,782,630 |
| 2022-02-16 | 2022-02-14 | 11.630 | 666,210 | +11,856 | 0.08% | 7,747,705 |
| 2022-02-15 | 2022-02-11 | 11.802 | 654,354 | +14,128 | 0.08% | 7,722,417 |
| 2022-02-14 | 2022-02-10 | 11.943 | 640,226 | +4,249 | 0.07% | 7,646,404 |
| 2022-02-10 | 2022-02-08 | 11.498 | 635,977 | +2,173 | 0.07% | 7,312,429 |
| 2022-02-08 | 2022-02-04 | 11.791 | 633,804 | -15,709 | 0.07% | 7,473,479 |
| 2022-02-07 | 2022-01-31 | 11.457 | 649,513 | +17,685 | 0.07% | 7,441,769 |
| 2022-02-04 | 2022-01-27 | 11.356 | 631,828 | +19,859 | 0.07% | 7,175,194 |
| 2022-01-28 | 2022-01-26 | 11.802 | 611,969 | +198 | 0.07% | 7,222,206 |
| 2022-01-27 | 2022-01-25 | 11.710 | 611,771 | +3,161 | 0.07% | 7,164,142 |
| 2022-01-26 | 2022-01-24 | 12.045 | 608,610 | +12,252 | 0.07% | 7,330,405 |
| 2022-01-25 | 2022-01-21 | 12.409 | 596,358 | +1,580 | 0.07% | 7,400,132 |
| 2022-01-24 | 2022-01-20 | 12.470 | 594,778 | +198 | 0.07% | 7,416,646 |
| 2022-01-21 | 2022-01-19 | 11.903 | 594,580 | +1,383 | 0.07% | 7,077,169 |
| 2022-01-20 | 2022-01-18 | 12.045 | 593,197 | +6,817 | 0.07% | 7,144,763 |
| 2022-01-19 | 2022-01-17 | 12.105 | 586,380 | +9,881 | 0.07% | 7,098,266 |
| 2022-01-18 | 2022-01-14 | 12.196 | 576,499 | +59,378 | 0.07% | 7,031,169 |
| 2022-01-17 | 2022-01-13 | 12.237 | 517,121 | +31,617 | 0.06% | 6,327,912 |
| 2022-01-12 | 2022-01-10 | 11.872 | 485,504 | +8,892 | 0.06% | 5,764,117 |
| 2022-01-10 | 2022-01-06 | 11.387 | 476,612 | +3,556 | 0.06% | 5,426,995 |
| 2022-01-07 | 2022-01-05 | 11.275 | 473,056 | +33,691 | 0.06% | 5,333,836 |
| 2022-01-06 | 2022-01-04 | 11.802 | 439,365 | +692 | 0.05% | 5,185,205 |
| 2022-01-05 | 2022-01-03 | 11.923 | 438,673 | +9,880 | 0.05% | 5,230,318 |
| 2022-01-04 | 2021-12-31 | 12.045 | 428,793 | +3,063 | 0.05% | 5,164,599 |
| 2021-12-30 | 2021-12-28 | 11.761 | 425,730 | +494 | 0.05% | 5,007,054 |
| 2021-12-22 | 2021-12-20 | 11.619 | 425,236 | +2,667 | 0.05% | 4,940,988 |
| 2021-12-20 | 2021-12-16 | 12.308 | 422,569 | +99 | 0.05% | 5,200,836 |
| 2021-12-17 | 2021-12-15 | 12.227 | 422,470 | +99 | 0.05% | 5,165,409 |
| 2021-12-14 | 2021-12-10 | 12.713 | 422,371 | +2,865 | 0.05% | 5,369,399 |
| 2021-12-13 | 2021-12-09 | 12.905 | 419,506 | +1,285 | 0.05% | 5,413,651 |
| 2021-12-09 | 2021-12-07 | 12.632 | 418,221 | +19,760 | 0.05% | 5,282,778 |
| 2021-12-08 | 2021-12-06 | 12.136 | 398,461 | +6,125 | 0.05% | 4,835,562 |
| 2021-12-07 | 2021-12-03 | 12.510 | 392,336 | +1,482 | 0.05% | 4,908,158 |
| 2021-12-06 | 2021-12-02 | 12.713 | 390,854 | +988 | 0.05% | 4,968,738 |
| 2021-12-03 | 2021-12-01 | 12.763 | 389,866 | -2,964 | 0.05% | 4,975,908 |
| 2021-12-02 | 2021-11-30 | 12.702 | 392,830 | +3,063 | 0.05% | 4,989,882 |
| 2021-12-01 | 2021-11-29 | 12.895 | 389,767 | +4,051 | 0.05% | 5,025,930 |
| 2021-11-30 | 2021-11-26 | 13.036 | 385,716 | +3,952 | 0.05% | 5,028,349 |
| 2021-11-26 | 2021-11-24 | 13.320 | 381,764 | +197 | 0.05% | 5,085,021 |
| 2021-11-23 | 2021-11-19 | 13.664 | 381,567 | -4,544 | 0.05% | 5,213,706 |
| 2021-11-22 | 2021-11-18 | 13.664 | 386,111 | +98 | 0.05% | 5,275,795 |
| 2021-11-17 | 2021-11-15 | 13.907 | 386,013 | +4,940 | 0.05% | 5,368,224 |
| 2021-11-16 | 2021-11-12 | 13.846 | 381,073 | -10,077 | 0.05% | 5,276,382 |
| 2021-11-15 | 2021-11-11 | 13.664 | 391,150 | +197 | 0.06% | 5,344,647 |
| 2021-11-12 | 2021-11-10 | 13.401 | 390,953 | +12,449 | 0.06% | 5,239,073 |
| 2021-11-11 | 2021-11-09 | 13.148 | 378,504 | +692 | 0.05% | 4,976,472 |
| 2021-11-10 | 2021-11-08 | 13.107 | 377,812 | +2,964 | 0.05% | 4,952,078 |
| 2021-11-05 | 2021-11-03 | 13.259 | 374,848 | +26,577 | 0.05% | 4,970,138 |
| 2021-11-02 | 2021-10-29 | 13.502 | 348,271 | +99 | 0.05% | 4,702,351 |
| 2021-10-29 | 2021-10-27 | 13.634 | 348,172 | +593 | 0.05% | 4,746,827 |
| 2021-10-27 | 2021-10-25 | 14.271 | 347,579 | +1,778 | 0.05% | 4,960,376 |
| 2021-10-26 | 2021-10-22 | 14.302 | 345,801 | +99 | 0.05% | 4,945,501 |
| 2021-10-25 | 2021-10-21 | 14.038 | 345,702 | +395 | 0.05% | 4,853,112 |
| 2021-10-22 | 2021-10-20 | 14.160 | 345,307 | +791 | 0.05% | 4,889,506 |
| 2021-10-20 | 2021-10-18 | 13.360 | 344,516 | +1,482 | 0.05% | 4,602,833 |
| 2021-10-19 | 2021-10-15 | 13.350 | 343,034 | +1,679 | 0.05% | 4,579,561 |
| 2021-10-18 | 2021-10-12 | 13.148 | 341,355 | +15,808 | 0.05% | 4,488,046 |
| 2021-10-15 | 2021-10-11 | 13.542 | 325,547 | -4,940 | 0.05% | 4,408,712 |
| 2021-10-08 | 2021-10-06 | 12.419 | 330,487 | -4,940 | 0.05% | 4,104,317 |
| 2021-10-06 | 2021-10-04 | 12.601 | 335,427 | +791 | 0.05% | 4,226,777 |
| 2021-10-05 | 2021-09-30 | 12.854 | 334,636 | +395 | 0.05% | 4,301,484 |
| 2021-09-29 | 2021-09-27 | 12.874 | 334,241 | +99 | 0.05% | 4,303,173 |
| 2021-09-28 | 2021-09-24 | 13.036 | 334,142 | -4,348 | 0.05% | 4,356,010 |
| 2021-09-27 | 2021-09-23 | 13.340 | 338,490 | +494 | 0.05% | 4,515,472 |
| 2021-09-24 | 2021-09-21 | 13.219 | 337,996 | +5,039 | 0.05% | 4,467,830 |
| 2021-09-23 | 2021-09-20 | 13.300 | 332,957 | +1,581 | 0.05% | 4,428,182 |
| 2021-09-20 | 2021-09-16 | 13.178 | 331,376 | +198 | 0.05% | 4,366,907 |
| 2021-09-17 | 2021-09-15 | 13.360 | 331,178 | +592 | 0.05% | 4,424,634 |
| 2021-09-16 | 2021-09-14 | 13.725 | 330,586 | +198 | 0.05% | 4,537,181 |
| 2021-09-15 | 2021-09-13 | 13.927 | 330,388 | +2,668 | 0.05% | 4,601,343 |
| 2021-09-14 | 2021-09-10 | 14.271 | 327,720 | +15,412 | 0.05% | 4,676,964 |
| 2021-09-13 | 2021-09-09 | 13.866 | 312,308 | +297 | 0.05% | 4,330,575 |
| 2021-09-10 | 2021-09-08 | 14.474 | 312,011 | +4,051 | 0.05% | 4,515,937 |
| 2021-09-08 | 2021-09-06 | 14.342 | 307,960 | -8,695 | 0.05% | 4,416,783 |
| 2021-09-06 | 2021-09-02 | 14.383 | 316,655 | +1,976 | 0.05% | 4,554,308 |
| 2021-09-02 | 2021-08-31 | 13.957 | 314,679 | -197 | 0.05% | 4,392,118 |
| 2021-08-31 | 2021-08-27 | 13.441 | 314,876 | +494 | 0.05% | 4,232,330 |
| 2021-08-30 | 2021-08-26 | 13.391 | 314,382 | +197 | 0.05% | 4,209,780 |
| 2021-08-27 | 2021-08-25 | 13.664 | 314,185 | -14,326 | 0.05% | 4,293,003 |
| 2021-08-26 | 2021-08-24 | 13.623 | 328,511 | -1,383 | 0.06% | 4,475,452 |
| 2021-08-25 | 2021-08-23 | 12.743 | 329,894 | +10,670 | 0.06% | 4,203,800 |
| 2021-08-24 | 2021-08-20 | 12.449 | 319,224 | +13,734 | 0.05% | 3,974,135 |
| 2021-08-23 | 2021-08-19 | 12.783 | 305,490 | +10,077 | 0.05% | 3,905,191 |
| 2021-08-20 | 2021-08-18 | 13.127 | 295,413 | +494 | 0.05% | 3,878,033 |
| 2021-08-19 | 2021-08-17 | 13.178 | 294,919 | +2,964 | 0.05% | 3,886,473 |
| 2021-08-18 | 2021-08-16 | 13.613 | 291,955 | +26,084 | 0.05% | 3,974,478 |
| 2021-08-17 | 2021-08-13 | 13.968 | 265,871 | +197 | 0.04% | 3,713,573 |
| 2021-08-13 | 2021-08-11 | 14.403 | 265,674 | +1,383 | 0.04% | 3,826,449 |
| 2021-08-11 | 2021-08-09 | 14.079 | 264,291 | +16,994 | 0.04% | 3,720,929 |
| 2021-08-09 | 2021-08-05 | 14.210 | 247,297 | -3,260 | 0.04% | 3,514,211 |
| 2021-08-05 | 2021-08-03 | 14.119 | 250,557 | -29,344 | 0.04% | 3,537,714 |
| 2021-08-04 | 2021-08-02 | 14.433 | 279,901 | -791 | 0.05% | 4,039,856 |
| 2021-08-02 | 2021-07-29 | 14.696 | 280,692 | +494 | 0.05% | 4,125,139 |
| 2021-07-29 | 2021-07-27 | 13.279 | 280,198 | +12,845 | 0.05% | 3,720,838 |
| 2021-07-28 | 2021-07-26 | 14.372 | 267,353 | +4,446 | 0.05% | 3,842,513 |
| 2021-07-27 | 2021-07-23 | 15.354 | 262,907 | +988 | 0.05% | 4,036,730 |
| 2021-07-23 | 2021-07-21 | 15.526 | 261,919 | -3,063 | 0.05% | 4,066,627 |
| 2021-07-21 | 2021-07-19 | 15.688 | 264,982 | -10,177 | 0.05% | 4,157,095 |
| 2021-07-19 | 2021-07-15 | 16.184 | 275,159 | +198 | 0.05% | 4,453,220 |
| 2021-07-16 | 2021-07-14 | 16.184 | 274,961 | +99 | 0.05% | 4,450,015 |
| 2021-07-15 | 2021-07-13 | 16.154 | 274,862 | +98 | 0.05% | 4,440,067 |
| 2021-07-14 | 2021-07-12 | 15.860 | 274,764 | +99 | 0.05% | 4,357,835 |
| 2021-07-13 | 2021-07-09 | 15.648 | 274,665 | +5,138 | 0.05% | 4,297,884 |
| 2021-07-12 | 2021-07-08 | 15.668 | 269,527 | +6,126 | 0.05% | 4,222,942 |
| 2021-07-09 | 2021-07-07 | 16.053 | 263,401 | +7,113 | 0.05% | 4,228,268 |
| 2021-07-08 | 2021-07-06 | 16.144 | 256,288 | -2,865 | 0.05% | 4,137,432 |
| 2021-07-07 | 2021-07-05 | 16.336 | 259,153 | +6,224 | 0.05% | 4,233,521 |
| 2021-07-06 | 2021-07-02 | 16.761 | 252,929 | +7,015 | 0.05% | 4,239,366 |
| 2021-07-02 | 2021-06-29 | 17.328 | 245,914 | +1,482 | 0.05% | 4,261,171 |
| 2021-06-30 | 2021-06-28 | 17.459 | 244,432 | +3,952 | 0.05% | 4,267,653 |
| 2021-06-29 | 2021-06-25 | 17.459 | 240,480 | -2,964 | 0.05% | 4,198,653 |
| 2021-06-28 | 2021-06-24 | 16.943 | 243,444 | +3,952 | 0.05% | 4,124,739 |
| 2021-06-25 | 2021-06-23 | 16.933 | 239,492 | -1,087 | 0.05% | 4,055,355 |
| 2021-06-24 | 2021-06-22 | 16.579 | 240,579 | -197 | 0.05% | 3,988,536 |
| 2021-06-23 | 2021-06-21 | 16.791 | 240,776 | +99 | 0.05% | 4,042,979 |
| 2021-06-22 | 2021-06-18 | 17.034 | 240,677 | +1,086 | 0.05% | 4,099,781 |
| 2021-06-18 | 2021-06-16 | 16.559 | 239,591 | +198 | 0.05% | 3,967,306 |
| 2021-06-15 | 2021-06-10 | 16.862 | 239,393 | +1,482 | 0.05% | 4,036,718 |
| 2021-06-10 | 2021-06-08 | 16.883 | 237,911 | +4,150 | 0.05% | 4,016,544 |
| 2021-06-09 | 2021-06-07 | 17.034 | 233,761 | -1,482 | 0.05% | 3,981,971 |
| 2021-06-07 | 2021-06-03 | 17.287 | 235,243 | +3,062 | 0.05% | 4,066,741 |
| 2021-06-03 | 2021-06-01 | 17.551 | 232,181 | +1,779 | 0.05% | 4,074,907 |
| 2021-06-02 | 2021-05-31 | 17.105 | 230,402 | -1,976 | 0.05% | 3,941,077 |
| 2021-06-01 | 2021-05-28 | 16.802 | 232,378 | +5,928 | 0.05% | 3,904,317 |
| 2021-05-31 | 2021-05-27 | 17.125 | 226,450 | +11,856 | 0.05% | 3,878,061 |
| 2021-05-28 | 2021-05-26 | 17.044 | 214,594 | +99 | 0.05% | 3,657,645 |
| 2021-05-26 | 2021-05-24 | 16.680 | 214,495 | +3,556 | 0.05% | 3,577,802 |
| 2021-05-25 | 2021-05-21 | 16.974 | 210,939 | -1,482 | 0.05% | 3,580,403 |
| 2021-05-20 | 2021-05-17 | 16.194 | 212,421 | -1,482 | 0.05% | 3,440,007 |
| 2021-05-18 | 2021-05-14 | 15.982 | 213,903 | +198 | 0.05% | 3,418,542 |
| 2021-05-17 | 2021-05-13 | 16.144 | 213,705 | +99 | 0.05% | 3,449,986 |
| 2021-05-14 | 2021-05-12 | 16.599 | 213,606 | -1,482 | 0.05% | 3,545,677 |
| 2021-05-13 | 2021-05-11 | 16.103 | 215,088 | +1,284 | 0.05% | 3,463,604 |
| 2021-05-11 | 2021-05-07 | 16.933 | 213,804 | +3,755 | 0.05% | 3,620,376 |
| 2021-05-10 | 2021-05-06 | 17.186 | 210,049 | +197 | 0.05% | 3,609,942 |
| 2021-05-07 | 2021-05-05 | 17.196 | 209,852 | +13,832 | 0.05% | 3,608,680 |
| 2021-05-05 | 2021-05-03 | 17.409 | 196,020 | +2,371 | 0.05% | 3,412,485 |
| 2021-05-04 | 2021-04-30 | 17.540 | 193,649 | +6,126 | 0.04% | 3,396,689 |
| 2021-05-03 | 2021-04-29 | 17.966 | 187,523 | +3,162 | 0.04% | 3,368,952 |
| 2021-04-30 | 2021-04-28 | 18.006 | 184,361 | +99 | 0.04% | 3,319,609 |
| 2021-04-29 | 2021-04-27 | 17.996 | 184,262 | +33,196 | 0.04% | 3,315,961 |
| 2021-04-28 | 2021-04-26 | 17.844 | 151,066 | +198 | 0.04% | 2,695,634 |
| 2021-04-27 | 2021-04-23 | 17.874 | 150,868 | -494 | 0.04% | 2,696,682 |
| 2021-04-23 | 2021-04-21 | 17.298 | 151,362 | +2,865 | 0.04% | 2,618,188 |
| 2021-04-21 | 2021-04-19 | 17.632 | 148,497 | -2,865 | 0.04% | 2,618,230 |
| 2021-04-20 | 2021-04-16 | 17.409 | 151,362 | +99 | 0.04% | 2,635,040 |
| 2021-04-19 | 2021-04-15 | 17.338 | 151,263 | +1,877 | 0.04% | 2,622,600 |
| 2021-04-15 | 2021-04-13 | 16.974 | 149,386 | +2,964 | 0.04% | 2,535,624 |
| 2021-04-14 | 2021-04-12 | 17.237 | 146,422 | +1,186 | 0.04% | 2,523,846 |
| 2021-04-13 | 2021-04-09 | 17.561 | 145,236 | +2,173 | 0.04% | 2,550,443 |
| 2021-04-12 | 2021-04-08 | 17.874 | 143,063 | +10,473 | 0.03% | 2,557,172 |
| 2021-04-09 | 2021-04-07 | 17.814 | 132,590 | +35,469 | 0.03% | 2,361,921 |
| 2021-04-08 | 2021-04-01 | 18.016 | 97,121 | +3,063 | 0.02% | 1,749,746 |
| 2021-04-07 | 2021-03-31 | 17.338 | 94,058 | +99 | 0.02% | 1,630,779 |
| 2021-04-01 | 2021-03-30 | 17.247 | 93,959 | +1,680 | 0.02% | 1,620,503 |
| 2021-03-31 | 2021-03-29 | 16.852 | 92,279 | +197 | 0.02% | 1,555,103 |
| 2021-03-30 | 2021-03-26 | 17.196 | 92,082 | +1,581 | 0.02% | 1,583,471 |
| 2021-03-26 | 2021-03-24 | 17.085 | 90,501 | +11,461 | 0.02% | 1,546,207 |
| 2021-03-25 | 2021-03-23 | 17.601 | 79,040 | +10,176 | 0.02% | 1,391,196 |
| 2021-03-24 | 2021-03-22 | 17.966 | 68,864 | +14,129 | 0.02% | 1,237,179 |
| 2021-03-23 | 2021-03-19 | 18.188 | 54,735 | +592 | 0.01% | 995,532 |
| 2021-03-22 | 2021-03-18 | 18.300 | 54,143 | +297 | 0.01% | 990,792 |
| 2021-03-18 | 2021-03-16 | 17.976 | 53,846 | +197 | 0.01% | 967,917 |
| 2021-03-17 | 2021-03-15 | 17.480 | 53,649 | +692 | 0.01% | 937,769 |
| 2021-03-16 | 2021-03-12 | 17.986 | 52,957 | +1,778 | 0.01% | 952,473 |
| 2021-03-15 | 2021-03-11 | 18.229 | 51,179 | +1,087 | 0.01% | 932,927 |
| 2021-03-11 | 2021-03-09 | 17.095 | 50,092 | -5,829 | 0.01% | 856,328 |
| 2021-03-10 | 2021-03-08 | 17.186 | 55,921 | -17,488 | 0.02% | 961,069 |
| 2021-03-09 | 2021-03-05 | 18.259 | 73,409 | -197 | 0.02% | 1,340,379 |
| 2021-03-08 | 2021-03-04 | 18.826 | 73,606 | -9,781 | 0.02% | 1,385,696 |
| 2021-03-04 | 2021-03-02 | 19.737 | 83,387 | +15,906 | 0.03% | 1,645,792 |
| 2021-03-02 | 2021-02-26 | 19.130 | 67,481 | -15,314 | 0.02% | 1,290,878 |
| 2021-03-01 | 2021-02-25 | 20.142 | 82,795 | +6,422 | 0.03% | 1,667,628 |
| 2021-02-26 | 2021-02-24 | 19.889 | 76,373 | +5,237 | 0.03% | 1,518,953 |
| 2021-02-25 | 2021-02-23 | 20.951 | 71,136 | +1,185 | 0.02% | 1,490,396 |
| 2021-02-24 | 2021-02-22 | 21.194 | 69,951 | +7,608 | 0.02% | 1,482,561 |
| 2021-02-23 | 2021-02-19 | 22.328 | 62,343 | +5,434 | 0.02% | 1,391,987 |
| 2021-02-19 | 2021-02-17 | 23.259 | 56,909 | +2,964 | 0.02% | 1,323,649 |
| 2021-02-18 | 2021-02-16 | 22.551 | 53,945 | +1,976 | 0.02% | 1,216,489 |
| 2021-02-17 | 2021-02-11 | 21.903 | 51,969 | +988 | 0.02% | 1,138,265 |
| 2021-02-10 | 2021-02-08 | 20.587 | 50,981 | +988 | 0.02% | 1,049,545 |
| 2021-02-04 | 2021-02-02 | 21.093 | 49,993 | +19,760 | 0.02% | 1,054,505 |
| 2021-02-03 | 2021-02-01 | 20.627 | 30,233 | +19,760 | 0.01% | 623,631 |
| 2021-02-01 | 2021-01-28 | 20.040 | 10,473 | -12,547 | 0.00% | 209,883 |
| 2021-01-29 | 2021-01-27 | 20.769 | 23,020 | +494 | 0.01% | 478,106 |
| 2021-01-28 | 2021-01-26 | 21.235 | 22,526 | +5,038 | 0.01% | 478,334 |
| 2021-01-26 | 2021-01-22 | 20.688 | 17,488 | -6,817 | 0.01% | 361,795 |
| 2021-01-25 | 2021-01-21 | 20.951 | 24,305 | +494 | 0.01% | 509,223 |
| 2021-01-22 | 2021-01-20 | 20.850 | 23,811 | +1,383 | 0.01% | 496,463 |
| 2021-01-19 | 2021-01-15 | 18.563 | 22,428 | +198 | 0.01% | 416,324 |
| 2021-01-15 | 2021-01-13 | 18.320 | 22,230 | +494 | 0.01% | 407,249 |
| 2021-01-13 | 2021-01-11 | 18.350 | 21,736 | +2,174 | 0.01% | 398,859 |
| 2021-01-12 | 2021-01-08 | 18.269 | 19,562 | +3,161 | 0.01% | 357,382 |
| 2021-01-11 | 2021-01-07 | 17.814 | 16,401 | +692 | 0.01% | 292,163 |
| 2021-01-04 | 2020-12-29 | 16.984 | 15,709 | +1,482 | 0.01% | 266,798 |
| 2020-12-30 | 2020-12-28 | 16.579 | 14,227 | +197 | 0.01% | 235,868 |
| 2020-12-10 | 2020-12-08 | 17.105 | 14,030 | +1,680 | 0.01% | 239,986 |
| 2020-11-27 | 2020-11-25 | 16.761 | 12,350 | -1,976 | 0.01% | 206,999 |
| 2020-11-26 | 2020-11-24 | 17.146 | 14,326 | -1,976 | 0.01% | 245,629 |
| 2020-11-17 | 2020-11-13 | 16.781 | 16,302 | +3,754 | 0.01% | 273,569 |
| 2020-11-13 | 2020-11-11 | 15.860 | 12,548 | +2,174 | 0.01% | 199,015 |
| 2020-11-05 | 2020-11-03 | 16.366 | 10,374 | +1,778 | 0.01% | 169,785 |
| 2020-11-04 | 2020-11-02 | 16.073 | 8,596 | +3,261 | 0.01% | 138,162 |
| 2020-11-03 | 2020-10-30 | 15.941 | 5,335 | +3,754 | 0.00% | 85,047 |
| 2020-10-28 | 2020-10-23 | 15.850 | 1,581 | +593 | 0.00% | 25,059 |
| 2020-10-19 | 2020-10-15 | 15.992 | 988 | +988 | 0.00% | 15,800 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy