History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.170 38,850,169 +0 1.84% 511,656,726
2025-10-13 2025-10-09 13.640 38,850,169 +0 1.84% 529,916,305
2025-10-10 2025-10-08 13.800 38,850,169 +59,800 1.84% 536,132,332
2025-10-09 2025-10-06 13.800 38,790,369 -159,100 1.83% 535,307,092
2025-10-08 2025-10-03 13.940 38,949,469 +192,200 1.84% 542,955,598
2025-10-06 2025-10-02 14.110 38,757,269 +125,950 1.83% 546,865,066
2025-10-03 2025-09-30 13.630 38,631,319 -109,044 1.83% 526,544,878
2025-10-02 2025-09-29 13.330 38,740,363 +233,700 1.83% 516,409,039
2025-09-30 2025-09-26 13.250 38,506,663 +17,490 1.77% 510,213,285
2025-09-29 2025-09-25 13.410 38,489,173 +487,600 1.77% 516,139,810
2025-09-26 2025-09-24 13.300 38,001,573 +255,500 1.74% 505,420,921
2025-09-25 2025-09-23 13.000 37,746,073 +238,600 1.71% 490,698,949
2025-09-24 2025-09-22 13.190 37,507,473 -1,800 1.70% 494,723,569
2025-09-23 2025-09-19 13.220 37,509,273 +40,600 1.69% 495,872,589
2025-09-22 2025-09-18 13.210 37,468,673 -15,700 1.70% 494,961,170
2025-09-19 2025-09-17 13.350 37,484,373 -281,471 1.70% 500,416,380
2025-09-18 2025-09-16 12.790 37,765,844 -13,100 1.70% 483,025,145
2025-09-17 2025-09-15 12.750 37,778,944 -84,700 1.72% 481,681,536
2025-09-16 2025-09-12 12.620 37,863,644 -137,900 1.73% 477,839,187
2025-09-15 2025-09-11 12.410 38,001,544 +269,500 1.74% 471,599,161
2025-09-12 2025-09-10 12.430 37,732,044 -115,300 1.71% 469,009,307
2025-09-11 2025-09-09 12.270 37,847,344 -221,300 1.72% 464,386,911
2025-09-10 2025-09-08 12.100 38,068,644 -294,800 1.73% 460,630,592
2025-09-09 2025-09-05 11.980 38,363,444 +100,600 1.74% 459,594,059
2025-09-08 2025-09-04 11.770 38,262,844 +281,300 1.71% 450,353,674
2025-09-05 2025-09-03 11.970 37,981,544 +505,210 1.70% 454,639,082
2025-09-04 2025-09-02 12.080 37,476,334 +59,500 1.70% 452,714,115
2025-09-03 2025-09-01 12.210 37,416,834 -9,300 1.70% 456,859,543
2025-09-02 2025-08-29 11.970 37,426,134 -13,200 1.70% 447,990,824
2025-09-01 2025-08-28 11.900 37,439,334 +109,500 1.71% 445,528,075
2025-08-29 2025-08-27 12.000 37,329,834 -347,404 1.77% 447,958,008
2025-08-28 2025-08-26 12.180 37,677,238 -90,300 1.79% 458,908,759
2025-08-27 2025-08-25 12.270 37,767,538 +392,839 1.87% 463,407,691
2025-08-26 2025-08-22 11.870 37,374,699 +1,318,182 1.85% 443,637,677
2025-08-25 2025-08-21 11.590 36,056,517 +285,200 1.81% 417,895,032
2025-08-22 2025-08-20 11.650 35,771,317 -204,300 1.79% 416,735,843
2025-08-21 2025-08-19 11.680 35,975,617 +51,000 1.79% 420,195,207
2025-08-20 2025-08-18 11.760 35,924,617 -307,400 1.79% 422,473,496
2025-08-19 2025-08-15 11.690 36,232,017 +302,200 1.84% 423,552,279
2025-08-18 2025-08-14 11.770 35,929,817 +409,200 1.89% 422,893,946
2025-08-15 2025-08-13 11.850 35,520,617 +657,100 1.87% 420,919,311
2025-08-14 2025-08-12 11.480 34,863,517 -7,600 1.84% 400,233,175
2025-08-13 2025-08-11 11.510 34,871,117 -250,700 1.88% 401,366,557
2025-08-12 2025-08-08 11.520 35,121,817 -51,400 1.89% 404,603,332
2025-08-11 2025-08-07 11.660 35,173,217 -2,400 1.89% 410,119,710
2025-08-08 2025-08-06 11.660 35,175,617 +17,300 1.89% 410,147,694
2025-08-07 2025-08-05 11.620 35,158,317 +26,500 1.89% 408,539,644
2025-08-06 2025-08-04 11.530 35,131,817 -22,200 1.88% 405,069,850
2025-08-05 2025-08-01 11.380 35,154,017 +273,200 1.88% 400,052,713
2025-08-04 2025-07-31 11.490 34,880,817 +164,700 1.85% 400,780,587
2025-08-01 2025-07-30 11.600 34,716,117 +205,700 1.85% 402,706,957
2025-07-31 2025-07-29 11.880 34,510,417 -430,181 1.86% 409,983,754
2025-07-30 2025-07-28 11.930 34,940,598 -1,062,700 1.88% 416,841,334
2025-07-29 2025-07-25 11.950 36,003,298 +188,800 1.94% 430,239,411
2025-07-28 2025-07-24 12.070 35,814,498 +114,600 2.02% 432,280,991
2025-07-25 2025-07-23 12.090 35,699,898 +255,100 2.00% 431,611,767
2025-07-24 2025-07-22 11.770 35,444,798 -32,100 2.00% 417,185,272
2025-07-23 2025-07-21 11.750 35,476,898 +7,960 2.01% 416,853,552
2025-07-22 2025-07-18 11.660 35,468,938 -131,117 2.01% 413,567,817
2025-07-21 2025-07-17 11.460 35,600,055 +88,100 2.09% 407,976,630
2025-07-18 2025-07-16 11.400 35,511,955 -82,162 2.13% 404,836,287
2025-07-17 2025-07-15 11.420 35,594,117 -230,700 2.17% 406,484,816
2025-07-16 2025-07-14 11.130 35,824,817 +147,100 2.27% 398,730,213
2025-07-15 2025-07-11 11.090 35,677,717 -84,810 2.26% 395,665,882
2025-07-14 2025-07-10 11.010 35,762,527 +51,300 2.34% 393,745,422
2025-07-11 2025-07-09 11.030 35,711,227 +52,200 2.33% 393,894,834
2025-07-10 2025-07-08 11.230 35,659,027 -200 2.33% 400,450,873
2025-07-09 2025-07-07 11.010 35,659,227 -27,001 2.38% 392,608,089
2025-07-08 2025-07-04 11.010 35,686,228 -95,100 2.37% 392,905,370
2025-07-07 2025-07-03 11.010 35,781,328 +460,700 2.43% 393,952,421
2025-07-04 2025-07-02 11.100 35,320,628 +278,200 2.41% 392,058,971
2025-07-03 2025-06-30 11.170 35,042,428 -17,600 2.47% 391,423,921
2025-07-02 2025-06-27 11.230 35,060,028 +45,600 2.47% 393,724,114
2025-06-30 2025-06-26 11.230 35,014,428 -135,868 2.56% 393,212,026
2025-06-27 2025-06-25 11.270 35,150,296 -17,100 2.51% 396,143,836
2025-06-26 2025-06-24 11.100 35,167,396 +61,000 2.58% 390,358,096
2025-06-25 2025-06-23 10.890 35,106,396 +206,300 2.66% 382,308,652
2025-06-24 2025-06-20 10.760 34,900,096 +116,300 2.65% 375,525,033
2025-06-23 2025-06-19 10.720 34,783,796 +440,700 2.65% 372,882,293
2025-06-20 2025-06-18 10.970 34,343,096 +284,700 2.61% 376,743,763
2025-06-19 2025-06-17 11.140 34,058,396 +540,700 2.60% 379,410,531
2025-06-18 2025-06-16 11.170 33,517,696 +80,200 2.57% 374,392,664
2025-06-17 2025-06-13 11.050 33,437,496 -195,843 2.56% 369,484,331
2025-06-16 2025-06-12 11.220 33,633,339 +322,800 2.49% 377,366,064
2025-06-13 2025-06-11 11.460 33,310,539 +136,000 2.56% 381,738,777
2025-06-12 2025-06-10 11.320 33,174,539 -406,000 2.55% 375,535,781
2025-06-11 2025-06-09 11.410 33,580,539 -500,773 2.56% 383,153,950
2025-06-10 2025-06-06 11.110 34,081,312 +61,400 2.60% 378,644,608
2025-06-09 2025-06-05 11.200 34,019,912 +33,451 2.71% 381,029,775
2025-06-06 2025-06-04 11.000 33,986,461 -34,538 2.72% 373,845,545
2025-06-05 2025-06-03 10.930 34,020,999 +661,705 2.72% 371,839,685
2025-06-04 2025-06-02 10.799 33,359,294 -270,212 2.67% 360,262,897
2025-06-03 2025-05-30 10.910 33,629,506 +35,835 2.68% 366,886,974
2025-06-02 2025-05-29 11.180 33,593,671 -107,106 2.68% 375,582,704
2025-05-30 2025-05-28 10.890 33,700,777 +317,326 2.68% 366,989,284
2025-05-29 2025-05-27 10.920 33,383,451 +174,685 2.65% 364,537,032
2025-05-28 2025-05-26 10.880 33,208,766 -179,077 2.62% 361,298,775
2025-05-27 2025-05-23 11.030 33,387,843 -163,604 2.63% 368,264,289
2025-05-26 2025-05-22 11.070 33,551,447 -143,441 2.61% 371,413,306
2025-05-23 2025-05-21 11.270 33,694,888 +324,114 2.60% 379,752,345
2025-05-22 2025-05-20 11.220 33,370,774 +29,946 2.57% 374,427,922
2025-05-21 2025-05-19 11.040 33,340,828 +218,506 2.54% 368,079,729
2025-05-20 2025-05-16 11.120 33,122,322 -506,086 2.53% 368,322,016
2025-05-19 2025-05-15 11.140 33,628,408 +80,854 2.56% 374,623,503
2025-05-16 2025-05-14 11.330 33,547,554 -229,086 2.55% 380,108,333
2025-05-15 2025-05-13 11.120 33,776,640 +55,499 2.57% 375,598,068
2025-05-14 2025-05-12 11.421 33,721,141 -288,339 2.57% 385,115,535
2025-05-13 2025-05-09 10.900 34,009,480 +124,376 2.59% 370,691,658
2025-05-12 2025-05-08 11.010 33,885,104 +428,326 2.62% 373,070,097
2025-05-09 2025-05-07 10.980 33,456,778 -127,170 2.59% 367,348,773
2025-05-08 2025-05-06 11.000 33,583,948 +366,438 2.42% 369,417,967
2025-05-07 2025-05-02 11.070 33,217,510 +166,998 2.41% 367,716,635
2025-05-06 2025-04-30 10.719 33,050,512 +52,505 2.40% 354,279,395
2025-05-02 2025-04-29 10.579 32,998,007 +299,130 2.40% 349,088,509
2025-04-30 2025-04-28 10.489 32,698,877 +10,680 2.37% 342,975,774
2025-04-29 2025-04-25 10.489 32,688,197 +157,715 2.37% 342,863,752
2025-04-28 2025-04-24 10.519 32,530,482 +53,005 2.36% 342,187,170
2025-04-25 2025-04-23 10.619 32,477,477 -1,323,609 2.34% 344,883,228
2025-04-24 2025-04-22 10.379 33,801,086 -60,291 2.42% 350,811,914
2025-04-23 2025-04-17 10.279 33,861,377 +43,721 2.43% 348,045,402
2025-04-22 2025-04-16 10.078 33,817,656 -310,539 2.42% 340,820,264
2025-04-17 2025-04-15 10.479 34,128,195 +11,080 2.45% 357,625,872
2025-04-16 2025-04-14 10.519 34,117,115 -29,786 2.45% 358,876,916
2025-04-15 2025-04-11 10.269 34,146,901 +407,176 2.37% 350,638,085
2025-04-14 2025-04-10 10.128 33,739,725 +294,867 2.32% 341,724,895
2025-04-11 2025-04-09 9.818 33,444,858 -74,665 2.30% 328,351,767
2025-04-10 2025-04-08 9.602 33,519,523 -350,766 2.11% 321,865,088
2025-04-09 2025-04-07 9.227 33,870,289 +1,577,949 2.00% 312,508,949
2025-04-08 2025-04-03 11.100 32,292,340 +7,586 1.91% 358,445,557
2025-04-07 2025-04-02 11.421 32,284,754 +318,725 1.89% 368,711,139
2025-04-03 2025-04-01 11.340 31,966,029 +101,716 1.87% 362,509,207
2025-04-02 2025-03-31 11.310 31,864,313 +172,688 1.86% 360,398,045
2025-04-01 2025-03-28 11.551 31,691,625 +174,884 1.83% 366,064,607
2025-03-31 2025-03-27 11.731 31,516,741 -55,700 1.82% 369,727,814
2025-03-28 2025-03-26 11.691 31,572,441 +11,679 1.86% 369,116,060
2025-03-27 2025-03-25 11.621 31,560,762 +385,204 1.89% 366,766,275
2025-03-26 2025-03-24 12.022 31,175,558 +3,095 1.86% 374,782,589
2025-03-25 2025-03-21 11.851 31,172,463 +253,542 1.86% 369,436,489
2025-03-24 2025-03-20 12.262 30,918,921 -16,970 1.79% 379,131,329
2025-03-21 2025-03-19 12.723 30,935,891 +20,364 1.78% 393,595,637
2025-03-20 2025-03-18 12.803 30,915,527 -193,052 1.78% 395,814,257
2025-03-19 2025-03-17 12.342 31,108,579 +142,842 2.51% 383,950,119
2025-03-18 2025-03-14 12.372 30,965,737 +107,806 2.50% 383,117,777
2025-03-17 2025-03-13 12.062 30,857,931 +201,735 2.50% 372,200,726
2025-03-14 2025-03-12 12.352 30,656,196 -253,841 2.48% 378,673,807
2025-03-13 2025-03-11 12.563 30,910,037 -95,727 2.52% 388,312,156
2025-03-12 2025-03-10 12.322 31,005,764 -141,145 2.56% 382,059,914
2025-03-11 2025-03-07 12.643 31,146,909 +399,678 2.57% 393,784,152
2025-03-10 2025-03-06 12.693 30,747,231 -374,624 2.55% 390,271,242
2025-03-07 2025-03-05 12.092 31,121,855 +167,298 2.59% 376,319,454
2025-03-06 2025-03-04 11.611 30,954,557 +480,232 2.58% 359,411,488
2025-03-05 2025-03-03 11.571 30,474,325 +44,121 2.52% 352,614,368
2025-03-04 2025-02-28 11.661 30,430,204 +902,270 2.52% 354,847,516
2025-03-03 2025-02-27 12.252 29,527,934 -19,166 2.44% 361,779,075
2025-02-28 2025-02-26 12.483 29,547,100 +581,649 2.50% 368,822,009
2025-02-27 2025-02-25 11.942 28,965,451 -1,606,797 2.45% 345,891,967
2025-02-26 2025-02-24 12.142 30,572,248 +108,704 2.54% 371,205,087
2025-02-25 2025-02-21 12.292 30,463,544 -175,283 2.53% 374,463,001
2025-02-24 2025-02-20 11.541 30,638,827 +57,518 2.56% 353,596,973
2025-02-21 2025-02-19 11.891 30,581,309 -29,148 2.57% 363,655,965
2025-02-20 2025-02-18 11.841 30,610,457 +30,146 2.55% 362,469,288
2025-02-18 2025-02-14 11.571 30,580,311 +612,992 2.71% 353,840,718
2025-02-17 2025-02-13 10.990 29,967,319 -521,258 2.70% 329,335,422
2025-02-14 2025-02-12 11.100 30,488,577 +371,830 3.02% 338,423,756
2025-02-13 2025-02-11 10.799 30,116,747 -393,988 2.99% 325,245,088
2025-02-12 2025-02-10 11.110 30,510,735 -533,935 3.02% 338,975,368
2025-02-11 2025-02-07 10.820 31,044,670 +48,912 3.07% 335,888,186
2025-02-10 2025-02-06 10.619 30,995,758 -300 3.08% 329,148,630
2025-02-07 2025-02-05 10.359 30,996,058 +540,424 3.08% 321,078,281
2025-02-06 2025-02-04 10.439 30,455,634 -478,735 3.02% 317,921,054
2025-02-05 2025-02-03 9.933 30,934,369 -30,845 3.05% 307,268,405
2025-02-04 2025-01-28 9.913 30,965,214 -143,840 3.06% 306,954,362
2025-02-03 2025-01-24 9.763 31,109,054 -159,711 3.06% 303,705,442
2025-01-27 2025-01-23 9.482 31,268,765 +32,541 3.07% 296,493,565
2025-01-24 2025-01-22 9.597 31,236,224 +55,300 3.05% 299,783,664
2025-01-23 2025-01-21 9.863 31,180,924 -654,717 3.05% 307,530,806
2025-01-22 2025-01-20 9.647 31,835,641 -764,419 3.13% 307,131,111
2025-01-21 2025-01-17 9.397 32,600,060 -26,352 3.20% 306,341,026
2025-01-20 2025-01-16 9.262 32,626,412 +49,663 3.21% 302,176,131
2025-01-17 2025-01-15 9.152 32,576,749 +139,947 3.20% 298,126,251
2025-01-16 2025-01-14 9.141 32,436,802 +8,285 3.20% 296,520,571
2025-01-15 2025-01-13 8.856 32,428,517 +5,790 3.21% 287,186,009
2025-01-14 2025-01-10 8.951 32,422,727 -34,538 3.21% 290,220,457
2025-01-13 2025-01-09 9.061 32,457,265 -72,170 3.21% 294,106,361
2025-01-10 2025-01-08 9.036 32,529,435 +46,516 3.21% 293,945,613
2025-01-09 2025-01-07 9.136 32,482,919 +294,468 3.20% 296,779,441
2025-01-08 2025-01-06 9.227 32,188,451 -67,578 3.17% 296,991,236
2025-01-07 2025-01-03 9.232 32,256,029 +88,041 3.18% 297,776,325
2025-01-06 2025-01-02 9.136 32,167,988 +48,912 3.16% 293,902,081
2025-01-03 2024-12-31 9.407 32,119,076 -383,108 3.13% 302,143,016
2025-01-02 2024-12-27 9.527 32,502,184 -1,797 3.18% 309,654,208
2024-12-30 2024-12-24 9.472 32,503,981 -11,878 3.17% 307,880,380
2024-12-27 2024-12-20 9.342 32,515,859 -20,363 3.18% 303,758,191
2024-12-23 2024-12-19 9.327 32,536,222 +9,982 3.18% 303,459,494
2024-12-20 2024-12-18 9.372 32,526,240 +103,912 3.18% 304,832,719
2024-12-19 2024-12-17 9.207 32,422,328 +55,599 3.16% 298,499,516
2024-12-18 2024-12-16 9.257 32,366,729 -211,118 3.13% 299,608,899
2024-12-17 2024-12-13 9.377 32,577,847 -118,087 3.15% 305,479,558
2024-12-16 2024-12-12 9.657 32,695,934 +105,011 3.13% 315,758,251
2024-12-13 2024-12-11 9.537 32,590,923 +107,905 3.12% 310,826,139
2024-12-12 2024-12-10 9.657 32,483,018 -204,032 3.11% 313,702,032
2024-12-11 2024-12-09 9.783 32,687,050 +565,179 3.13% 319,765,717
2024-12-10 2024-12-06 9.452 32,121,871 +114,992 3.07% 303,622,908
2024-12-09 2024-12-05 9.241 32,006,879 -164,794 3.05% 295,773,599
2024-12-06 2024-12-04 9.326 32,171,673 -298 3.08% 300,047,697
2024-12-05 2024-12-03 9.377 32,171,971 +2,186 3.08% 301,668,872
2024-12-04 2024-12-02 9.321 32,169,785 +3,479 3.08% 299,868,260
2024-12-03 2024-11-29 9.221 32,166,306 -13,120 3.08% 296,599,610
2024-12-02 2024-11-28 9.135 32,179,426 +63,314 3.08% 293,968,678
2024-11-29 2024-11-27 9.276 32,116,112 +221,949 3.09% 297,913,925
2024-11-28 2024-11-26 8.934 31,894,163 +53,275 3.08% 284,945,034
2024-11-27 2024-11-25 8.954 31,840,888 -75,540 3.06% 285,109,767
2024-11-26 2024-11-22 8.994 31,916,428 -1,397,886 3.06% 287,070,600
2024-11-25 2024-11-21 9.236 33,314,314 +52,281 3.20% 307,687,940
2024-11-22 2024-11-20 9.347 33,262,033 -56,257 3.20% 310,886,184
2024-11-21 2024-11-19 9.311 33,318,290 -89,356 3.20% 310,238,752
2024-11-20 2024-11-18 9.201 33,407,646 -4,870 3.21% 307,373,557
2024-11-19 2024-11-15 9.165 33,412,516 +119,075 3.21% 306,241,804
2024-11-18 2024-11-14 9.135 33,293,441 -148,993 3.20% 304,145,538
2024-11-15 2024-11-13 9.432 33,442,434 -38,267 3.21% 315,432,235
2024-11-14 2024-11-12 9.417 33,480,701 +132,394 3.21% 315,287,904
2024-11-13 2024-11-11 9.890 33,348,307 +175,829 3.18% 329,810,309
2024-11-12 2024-11-08 9.895 33,172,478 -536,731 3.15% 328,238,256
2024-11-11 2024-11-07 9.890 33,709,209 -86,076 3.19% 333,379,582
2024-11-08 2024-11-06 9.679 33,795,285 +450,755 3.17% 327,090,630
2024-11-07 2024-11-05 9.935 33,344,530 +20,773 3.12% 331,282,597
2024-11-06 2024-11-04 9.593 33,323,757 +121,162 3.05% 319,677,135
2024-11-05 2024-11-01 9.482 33,202,595 +107,347 3.04% 314,840,291
2024-11-04 2024-10-31 9.538 33,095,248 +579,769 3.03% 315,653,708
2024-11-01 2024-10-30 9.538 32,515,479 +217,376 2.98% 310,124,025
2024-10-31 2024-10-29 9.774 32,298,103 -57,849 2.94% 315,687,029
2024-10-30 2024-10-28 9.709 32,355,952 +38,565 2.96% 314,136,509
2024-10-29 2024-10-25 9.623 32,317,387 +38,466 2.95% 310,998,383
2024-10-28 2024-10-24 9.497 32,278,921 +96,612 2.95% 306,568,777
2024-10-25 2024-10-23 9.769 32,182,309 -56,655 2.94% 314,393,348
2024-10-24 2024-10-22 9.553 32,238,964 +143,327 2.94% 307,973,227
2024-10-23 2024-10-21 9.508 32,095,637 +14,313 2.95% 305,150,950
2024-10-22 2024-10-18 9.744 32,081,324 +127,424 2.95% 312,599,894
2024-10-21 2024-10-17 9.196 31,953,900 +80,907 2.91% 293,837,341
2024-10-18 2024-10-16 9.337 31,872,993 +128,517 2.90% 297,582,742
2024-10-17 2024-10-15 9.417 31,744,476 +79,814 2.80% 298,937,866
2024-10-16 2024-10-14 9.870 31,664,662 +164,796 2.80% 312,522,134
2024-10-15 2024-10-10 10.011 31,499,866 +510,988 2.78% 315,332,479
2024-10-14 2024-10-09 9.784 30,988,878 -182,985 2.70% 303,202,222
2024-10-10 2024-10-08 9.900 31,171,863 +492,500 2.69% 308,599,185
2024-10-09 2024-10-07 11.399 30,679,363 +3,072,886 2.65% 349,714,118
2024-10-08 2024-10-04 11.127 27,606,477 +112,912 2.38% 307,187,141
2024-10-07 2024-10-03 10.514 27,493,565 +415,129 2.37% 289,057,515
2024-10-04 2024-10-02 10.906 27,078,436 +396,684 2.34% 295,317,904
2024-10-03 2024-09-30 10.051 26,681,752 -594,579 2.30% 268,174,049
2024-10-02 2024-09-27 9.442 27,276,331 -529,972 2.34% 257,547,386
2024-09-30 2024-09-26 8.919 27,806,303 +40,255 2.39% 248,004,127
2024-09-27 2024-09-25 8.290 27,766,048 -363,288 2.38% 230,185,626
2024-09-26 2024-09-24 8.285 28,129,336 -282,082 2.41% 233,055,846
2024-09-25 2024-09-23 7.822 28,411,418 +615,651 2.44% 222,244,092
2024-09-24 2024-09-20 7.822 27,795,767 -176,227 2.39% 217,428,254
2024-09-23 2024-09-19 7.732 27,971,994 +107,446 2.40% 216,273,952
2024-09-20 2024-09-17 7.490 27,864,548 +23,954 2.39% 208,714,981
2024-09-19 2024-09-16 7.395 27,840,594 -48,405 2.39% 205,874,593
2024-09-17 2024-09-13 7.375 27,888,999 +50,194 2.36% 205,671,360
2024-09-16 2024-09-12 7.349 27,838,805 +70,272 2.36% 204,600,988
2024-09-13 2024-09-11 7.314 27,768,533 -31,707 2.35% 203,106,707
2024-09-12 2024-09-10 7.304 27,800,240 -20,972 2.35% 203,058,926
2024-09-11 2024-09-09 7.274 27,821,212 +22,562 2.35% 202,372,390
2024-09-10 2024-09-05 7.355 27,798,650 +19,581 2.35% 204,445,709
2024-09-09 2024-09-04 7.375 27,779,069 -497 2.35% 204,860,665
2024-09-05 2024-09-03 7.380 27,779,566 -11,828 2.35% 205,004,074
2024-09-04 2024-09-02 7.375 27,791,394 -25,445 2.35% 204,951,558
2024-09-03 2024-08-30 7.556 27,816,839 -283,573 2.26% 210,176,730
2024-09-02 2024-08-29 7.324 28,100,412 -118,975 2.28% 205,816,877
2024-08-30 2024-08-28 7.294 28,219,387 -46,716 2.29% 205,836,553
2024-08-29 2024-08-27 7.410 28,266,103 -42,441 2.29% 209,447,705
2024-08-28 2024-08-26 7.405 28,308,544 +74,347 2.30% 209,619,782
2024-08-27 2024-08-23 7.344 28,234,197 +322,834 2.29% 207,364,887
2024-08-26 2024-08-22 7.440 27,911,363 -25,445 2.26% 207,661,574
2024-08-23 2024-08-21 7.274 27,936,808 +27,631 2.27% 203,213,239
2024-08-22 2024-08-20 7.375 27,909,177 -23,258 2.26% 205,820,165
2024-08-21 2024-08-19 7.440 27,932,435 -174,239 2.27% 207,818,350
2024-08-20 2024-08-16 7.324 28,106,674 -3,578 2.28% 205,862,742
2024-08-19 2024-08-15 7.168 28,110,252 +92,934 2.28% 201,505,324
2024-08-16 2024-08-14 7.214 28,017,318 +16,897 2.27% 202,107,594
2024-08-15 2024-08-13 7.259 28,000,421 +27,135 2.27% 203,253,398
2024-08-14 2024-08-12 7.259 27,973,286 -2,485 2.26% 203,056,426
2024-08-13 2024-08-09 7.289 27,975,771 -108,440 2.26% 203,918,849
2024-08-12 2024-08-08 7.123 28,084,211 -24,053 2.27% 200,047,166
2024-08-09 2024-08-07 7.133 28,108,264 -5,367 2.27% 200,501,293
2024-08-08 2024-08-06 7.088 28,113,631 +417,159 2.27% 199,266,758
2024-08-07 2024-08-05 7.068 27,696,472 -285,667 2.23% 195,752,672
2024-08-06 2024-08-02 7.168 27,982,139 +48,007 2.26% 200,586,960
2024-08-05 2024-08-01 7.370 27,934,132 +109,533 2.25% 205,863,678
2024-08-02 2024-07-31 7.465 27,824,599 -118,677 2.24% 207,715,898
2024-08-01 2024-07-30 7.229 27,943,276 +229,005 2.25% 201,995,182
2024-07-31 2024-07-29 7.349 27,714,271 -2,385 2.24% 203,685,727
2024-07-30 2024-07-26 7.329 27,716,656 +90,747 2.24% 203,145,546
2024-07-29 2024-07-25 7.259 27,625,909 +612,669 2.23% 200,534,837
2024-07-26 2024-07-24 7.380 27,013,240 +40,056 2.18% 199,348,840
2024-07-25 2024-07-23 7.505 26,973,184 +47,014 2.18% 202,445,422
2024-07-24 2024-07-22 7.641 26,926,170 +33,098 2.17% 205,749,733
2024-07-23 2024-07-19 7.465 26,893,072 +156,845 2.17% 200,761,873
2024-07-22 2024-07-18 7.661 26,736,227 -41,050 2.16% 204,836,311
2024-07-19 2024-07-17 7.747 26,777,277 -45,920 2.16% 207,440,741
2024-07-18 2024-07-16 7.646 26,823,197 +49,299 2.16% 205,097,822
2024-07-17 2024-07-15 7.762 26,773,898 -175,232 2.16% 207,818,618
2024-07-16 2024-07-12 7.993 26,949,130 +66,296 2.17% 215,414,815
2024-07-15 2024-07-11 7.822 26,882,834 -59,637 2.17% 210,286,971
2024-07-12 2024-07-10 7.626 26,942,471 +44,827 2.17% 205,467,694
2024-07-11 2024-07-09 7.576 26,897,644 +101,283 2.17% 203,772,764
2024-07-10 2024-07-08 7.536 26,796,361 -1,690 2.16% 201,927,076
2024-07-09 2024-07-05 7.616 26,798,051 -4,472 2.15% 204,096,711
2024-07-08 2024-07-04 7.722 26,802,523 -19,581 2.15% 206,962,175
2024-07-05 2024-07-03 7.687 26,822,104 -16,102 2.15% 206,168,883
2024-07-04 2024-07-02 7.475 26,838,206 +31,991 2.16% 200,622,304
2024-07-03 2024-06-28 7.505 26,806,215 +58,345 2.15% 201,192,247
2024-07-02 2024-06-27 7.576 26,747,870 +86,871 2.15% 202,638,097
2024-06-28 2024-06-26 7.782 26,660,999 -21,768 2.14% 207,478,765
2024-06-27 2024-06-25 7.697 26,682,767 +8,648 2.14% 205,366,318
2024-06-26 2024-06-24 7.767 26,674,119 -274,926 2.14% 207,178,318
2024-06-25 2024-06-21 7.827 26,949,045 +303,750 2.15% 210,940,463
2024-06-24 2024-06-20 7.948 26,645,295 -5,566 2.12% 211,779,804
2024-06-21 2024-06-19 8.094 26,650,861 +50,294 2.12% 215,711,953
2024-06-20 2024-06-18 7.827 26,600,567 -17,096 2.10% 208,212,792
2024-06-19 2024-06-17 7.827 26,617,663 -6,958 2.10% 208,346,609
2024-06-18 2024-06-14 7.848 26,624,621 +32,403 2.10% 208,936,808
2024-06-17 2024-06-13 7.908 26,592,218 -72,658 2.10% 210,287,775
2024-06-14 2024-06-12 7.802 26,664,876 +35,484 2.10% 208,045,482
2024-06-13 2024-06-11 7.933 26,629,392 -54,667 2.10% 211,251,532
2024-06-12 2024-06-07 7.983 26,684,059 +21,469 2.10% 213,028,895
2024-06-11 2024-06-06 8.135 26,662,590 +170,383 2.10% 216,891,438
2024-06-07 2024-06-05 8.069 26,492,207 +584,028 2.09% 213,768,559
2024-06-06 2024-06-04 8.054 25,908,179 +16,854 2.05% 208,663,992
2024-06-05 2024-06-03 8.029 25,891,325 -41,145 2.05% 207,875,375
2024-06-04 2024-05-31 7.867 25,932,470 +180,442 2.05% 204,020,679
2024-06-03 2024-05-30 7.963 25,752,028 +3,073 2.04% 205,068,650
2024-05-31 2024-05-29 8.004 25,748,955 +48,878 2.04% 206,083,035
2024-05-30 2024-05-28 8.170 25,700,077 +67,616 2.03% 209,968,984
2024-05-29 2024-05-27 8.195 25,632,461 +486,199 2.03% 210,062,910
2024-05-28 2024-05-24 8.034 25,146,262 +76,737 1.99% 202,020,257
2024-05-27 2024-05-23 8.261 25,069,525 +2,281 1.98% 207,093,138
2024-05-24 2024-05-22 8.452 25,067,244 +6,954 1.98% 211,878,217
2024-05-23 2024-05-21 8.432 25,060,290 -224,362 1.98% 211,313,903
2024-05-22 2024-05-20 8.755 25,284,652 +21,415 2.00% 221,366,760
2024-05-21 2024-05-17 8.725 25,263,237 +109,653 2.00% 220,414,827
2024-05-20 2024-05-16 8.619 25,153,584 +82,785 1.99% 216,794,192
2024-05-17 2024-05-14 8.558 25,070,799 -612,807 1.98% 214,563,440
2024-05-16 2024-05-13 8.503 25,683,606 +111,140 2.03% 218,383,226
2024-05-14 2024-05-10 8.397 25,572,466 -14,276 2.02% 214,729,916
2024-05-13 2024-05-09 8.357 25,586,742 +26,868 2.02% 213,817,479
2024-05-10 2024-05-08 8.185 25,559,874 -747,146 2.01% 209,210,239
2024-05-09 2024-05-07 8.316 26,307,020 -173,997 2.07% 218,775,164
2024-05-08 2024-05-06 8.503 26,481,017 -139,396 2.08% 225,163,472
2024-05-07 2024-05-03 8.412 26,620,413 -409,958 2.11% 223,932,198
2024-05-06 2024-05-02 8.190 27,030,371 -36,485 2.14% 221,382,730
2024-05-03 2024-04-30 7.847 27,066,856 -92,996 2.14% 212,399,315
2024-05-02 2024-04-29 7.827 27,159,852 -155,160 2.15% 212,581,185
2024-04-30 2024-04-26 7.877 27,315,012 +114,537 2.16% 215,173,177
2024-04-29 2024-04-25 7.560 27,200,475 -746,649 2.15% 205,628,746
2024-04-26 2024-04-24 7.545 27,947,124 +54,132 2.21% 210,850,397
2024-04-25 2024-04-23 7.298 27,892,992 -20,622 2.21% 203,549,172
2024-04-24 2024-04-22 7.060 27,913,614 +20,126 2.21% 197,083,294
2024-04-23 2024-04-19 6.960 27,893,488 +164,678 2.21% 194,127,749
2024-04-22 2024-04-18 7.081 27,728,810 +149,607 2.20% 196,337,857
2024-04-19 2024-04-17 7.091 27,579,203 -27,165 2.18% 195,556,718
2024-04-18 2024-04-16 7.071 27,606,368 +38,666 2.19% 195,192,440
2024-04-17 2024-04-15 7.303 27,567,702 -130,473 2.18% 201,314,397
2024-04-16 2024-04-12 7.358 27,698,175 -11,897 2.19% 203,803,742
2024-04-15 2024-04-11 7.464 27,710,072 +35,295 2.19% 206,825,973
2024-04-12 2024-04-10 7.529 27,674,777 -66,228 2.19% 208,376,935
2024-04-11 2024-04-09 7.363 27,741,005 -67,913 2.20% 204,258,789
2024-04-10 2024-04-08 7.303 27,808,918 -49,869 2.20% 203,075,888
2024-04-09 2024-04-05 7.323 27,858,787 +2,974 2.21% 204,002,047
2024-04-08 2024-04-03 7.328 27,855,813 +6,147 2.21% 204,120,752
2024-04-05 2024-04-02 7.454 27,849,666 +3,866 2.22% 207,586,990
2024-04-03 2024-03-28 7.373 27,845,800 -68,904 2.22% 205,311,265
2024-04-02 2024-03-27 7.161 27,914,704 +14,078 2.23% 199,906,575
2024-03-28 2024-03-26 7.333 27,900,626 +26,769 2.23% 204,589,839
2024-03-27 2024-03-25 7.267 27,873,857 +34,502 2.22% 202,566,095
2024-03-26 2024-03-22 7.323 27,839,355 +53,438 2.22% 203,859,752
2024-03-25 2024-03-21 7.570 27,785,917 -166,958 2.22% 210,334,800
2024-03-22 2024-03-20 7.474 27,952,875 +19,928 2.23% 208,920,181
2024-03-21 2024-03-19 7.469 27,932,947 +221,289 2.23% 208,630,367
2024-03-20 2024-03-18 7.595 27,711,658 -118,675 2.21% 210,471,448
2024-03-19 2024-03-15 7.499 27,830,333 +51,158 2.22% 208,706,069
2024-03-18 2024-03-14 7.625 27,779,175 +423,739 2.22% 211,824,818
2024-03-15 2024-03-13 7.741 27,355,436 -185,894 2.16% 211,766,729
2024-03-14 2024-03-12 7.706 27,541,330 -554,807 2.17% 212,233,517
2024-03-13 2024-03-11 7.353 28,096,137 -273,735 2.22% 206,590,260
2024-03-12 2024-03-08 7.161 28,369,872 +67,219 2.24% 203,166,186
2024-03-11 2024-03-07 7.121 28,302,653 +211,176 2.23% 201,542,922
2024-03-08 2024-03-06 7.207 28,091,477 +5,354 2.22% 202,447,543
2024-03-07 2024-03-05 7.015 28,086,123 -111,281 2.22% 197,026,495
2024-03-06 2024-03-04 7.318 28,197,404 +136,421 2.21% 206,339,439
2024-03-05 2024-03-01 7.348 28,060,983 -59,287 2.20% 206,190,257
2024-03-04 2024-02-29 7.257 28,120,270 +61,964 2.20% 204,073,206
2024-03-01 2024-02-28 7.267 28,058,306 -46,895 2.20% 203,906,531
2024-02-29 2024-02-27 7.403 28,105,201 -97,286 2.20% 208,074,308
2024-02-28 2024-02-26 7.161 28,202,487 +2,875 2.21% 201,967,486
2024-02-27 2024-02-23 7.192 28,199,612 -154,565 2.21% 202,800,194
2024-02-26 2024-02-22 7.202 28,354,177 +122,172 2.22% 204,197,754
2024-02-23 2024-02-21 7.091 28,232,005 -7,039 2.21% 200,185,561
2024-02-22 2024-02-20 6.879 28,239,044 +250,634 2.21% 194,254,043
2024-02-21 2024-02-19 6.874 27,988,410 +37,377 2.19% 192,388,802
2024-02-20 2024-02-16 7.060 27,951,033 +25,480 2.19% 197,347,489
2024-02-19 2024-02-15 6.813 27,925,553 -74,258 2.19% 190,266,723
2024-02-16 2024-02-14 6.768 27,999,811 -114,610 2.19% 189,501,793
2024-02-15 2024-02-09 6.612 28,114,421 +45,011 2.20% 185,882,088
2024-02-14 2024-02-07 6.753 28,069,410 -223,866 2.20% 189,548,158
2024-02-08 2024-02-06 6.874 28,293,276 +227,237 2.22% 194,484,412
2024-02-07 2024-02-05 6.405 28,066,039 -13,384 2.20% 179,758,962
2024-02-06 2024-02-02 6.430 28,079,423 -15,863 2.20% 180,552,735
2024-02-05 2024-02-01 6.481 28,095,286 -73,961 2.20% 182,071,635
2024-02-02 2024-01-31 6.339 28,169,247 +139,990 2.21% 178,573,176
2024-02-01 2024-01-30 6.541 28,029,257 -97,755 2.20% 183,340,018
2024-01-31 2024-01-29 6.783 28,127,012 -13,880 2.23% 190,788,235
2024-01-30 2024-01-26 6.728 28,140,892 -63,948 2.23% 189,321,264
2024-01-29 2024-01-25 6.995 28,204,840 +43,722 2.24% 197,290,334
2024-01-26 2024-01-24 6.944 28,161,118 +103,010 2.25% 195,564,283
2024-01-25 2024-01-23 6.667 28,058,108 -37,476 2.24% 187,066,295
2024-01-24 2024-01-22 6.425 28,095,584 +257,674 2.25% 180,514,960
2024-01-23 2024-01-19 6.657 27,837,910 -189,860 2.23% 185,317,428
2024-01-22 2024-01-18 6.718 28,027,770 +112,330 2.26% 188,277,523
2024-01-19 2024-01-17 6.657 27,915,440 +295,547 2.25% 185,833,547
2024-01-18 2024-01-16 7.035 27,619,893 +61,568 2.22% 194,313,022
2024-01-17 2024-01-15 7.197 27,558,325 -239,134 2.27% 198,327,299
2024-01-16 2024-01-12 7.338 27,797,459 -41,442 2.29% 203,973,524
2024-01-15 2024-01-11 7.413 27,838,901 -27,166 2.29% 206,383,574
2024-01-12 2024-01-10 7.237 27,866,067 +36,089 2.30% 201,666,279
2024-01-11 2024-01-09 7.313 27,829,978 +38,864 2.29% 203,510,383
2024-01-10 2024-01-08 7.338 27,791,114 +60,478 2.29% 203,926,965
2024-01-09 2024-01-05 7.585 27,730,636 +53,438 2.28% 210,335,885
2024-01-08 2024-01-04 7.711 27,677,198 -2,380 2.28% 213,420,097
2024-01-05 2024-01-03 7.706 27,679,578 +48,283 2.26% 213,298,856
2024-01-04 2024-01-02 7.837 27,631,295 -69,004 2.26% 216,549,887
2024-01-03 2023-12-29 7.953 27,700,299 -36,187 2.26% 220,303,734
2024-01-02 2023-12-28 7.938 27,736,486 +324,199 2.27% 220,171,892
2023-12-29 2023-12-27 7.706 27,412,287 -20,820 2.24% 211,239,111
2023-12-28 2023-12-22 7.509 27,433,107 +57,107 2.24% 206,003,881
2023-12-27 2023-12-21 7.852 27,376,000 +7,039 2.24% 214,963,296
2023-12-22 2023-12-20 7.872 27,368,961 +793 2.24% 215,460,132
2023-12-21 2023-12-19 7.842 27,368,168 -80,901 2.24% 214,625,751
2023-12-20 2023-12-18 7.877 27,449,069 +892 2.24% 216,229,207
2023-12-19 2023-12-15 7.999 27,448,177 +24,191 2.24% 219,544,416
2023-12-18 2023-12-14 7.797 27,423,986 -593,671 2.24% 213,818,745
2023-12-15 2023-12-13 7.797 28,017,657 +29,446 2.31% 218,447,466
2023-12-14 2023-12-12 7.903 27,988,211 +42,631 2.31% 221,182,032
2023-12-13 2023-12-11 7.746 27,945,580 +142,668 2.31% 216,476,147
2023-12-12 2023-12-08 7.832 27,802,912 -89,626 2.29% 217,754,655
2023-12-11 2023-12-07 7.872 27,892,538 +86,652 2.30% 219,581,953
2023-12-08 2023-12-06 7.923 27,805,886 -73,565 2.29% 220,302,096
2023-12-07 2023-12-05 7.772 27,879,451 +443,965 2.30% 216,666,897
2023-12-06 2023-12-04 7.938 27,435,486 +126,110 2.26% 217,782,557
2023-12-05 2023-12-01 8.089 27,309,376 +40,352 2.25% 220,913,292
2023-12-04 2023-11-30 8.225 27,269,024 +33,808 2.25% 224,299,994
2023-12-01 2023-11-29 8.256 27,235,216 -14,475 2.25% 224,846,023
2023-11-30 2023-11-28 8.462 27,249,691 +4,362 2.25% 230,599,969
2023-11-29 2023-11-27 8.508 27,245,329 +59,982 2.25% 231,799,688
2023-11-28 2023-11-24 8.498 27,185,347 -63,948 2.24% 231,015,167
2023-11-27 2023-11-23 8.694 27,249,295 -17,251 2.25% 236,918,099
2023-11-24 2023-11-22 8.503 27,266,546 -39,756 2.25% 231,842,689
2023-11-23 2023-11-21 8.513 27,306,302 -16,359 2.25% 232,456,149
2023-11-22 2023-11-20 8.594 27,322,661 +78,423 2.25% 234,800,107
2023-11-21 2023-11-17 8.417 27,244,238 -85,363 2.25% 229,317,242
2023-11-20 2023-11-16 8.548 27,329,601 -6,147 2.26% 233,619,291
2023-11-17 2023-11-15 8.700 27,335,748 -156,845 2.26% 237,807,621
2023-11-16 2023-11-14 8.352 27,492,593 +48,878 2.27% 229,605,212
2023-11-15 2023-11-13 8.427 27,443,715 +39,856 2.28% 231,273,066
2023-11-14 2023-11-10 8.230 27,403,859 +9,022 2.27% 225,547,276
2023-11-13 2023-11-09 8.513 27,394,837 +16,854 2.27% 233,209,840
2023-11-10 2023-11-08 8.498 27,377,983 -55,223 2.27% 232,652,145
2023-11-09 2023-11-07 8.553 27,433,206 -29,743 2.28% 234,643,279
2023-11-08 2023-11-06 8.644 27,462,949 -177,566 2.23% 237,390,697
2023-11-07 2023-11-03 8.306 27,640,515 -309,328 2.24% 229,586,019
2023-11-06 2023-11-02 8.044 27,949,843 -174,195 2.27% 224,825,603
2023-11-03 2023-11-01 7.908 28,124,038 +48,184 2.28% 222,397,265
2023-11-02 2023-10-31 7.948 28,075,854 +51,455 2.28% 223,148,975
2023-11-01 2023-10-30 8.130 28,024,399 +57,702 2.27% 227,827,976
2023-10-31 2023-10-27 8.034 27,966,697 -20,721 2.27% 224,679,092
2023-10-30 2023-10-26 7.827 27,987,418 +151,888 2.27% 219,058,575
2023-10-27 2023-10-25 7.817 27,835,530 -112,330 2.26% 217,588,982
2023-10-26 2023-10-24 7.676 27,947,860 -9,022 2.27% 214,520,558
2023-10-25 2023-10-20 7.756 27,956,882 +140,486 2.27% 216,845,681
2023-10-24 2023-10-19 7.807 27,816,396 -45,804 2.17% 217,158,845
2023-10-20 2023-10-18 7.973 27,862,200 +62,758 2.03% 222,153,409
2023-10-19 2023-10-17 8.099 27,799,442 +27,859 2.03% 225,157,971
2023-10-18 2023-10-16 8.044 27,771,583 +107,769 2.03% 223,391,698
2023-10-17 2023-10-13 8.180 27,663,814 -49,770 2.02% 226,291,694
2023-10-16 2023-10-12 8.483 27,713,584 -30,040 2.02% 235,084,715
2023-10-13 2023-10-11 8.357 27,743,624 +83,578 2.02% 231,841,621
2023-10-12 2023-10-10 8.195 27,660,046 -4,263 2.02% 226,679,356
2023-10-11 2023-10-09 8.049 27,664,309 +28,057 2.02% 222,668,314
2023-10-10 2023-10-06 8.049 27,636,252 -361,973 2.02% 222,442,485
2023-10-09 2023-10-05 7.918 27,998,225 -23,893 2.04% 221,684,771
2023-10-06 2023-10-04 7.867 28,022,118 +117,782 2.04% 220,460,741
2023-10-05 2023-10-03 8.029 27,904,336 +352,366 2.04% 224,037,369
2023-10-04 2023-09-29 8.301 27,551,970 -1,983 2.01% 228,711,601
2023-10-03 2023-09-28 7.983 27,553,953 +18,044 2.01% 219,973,586
2023-09-29 2023-09-27 8.079 27,535,909 +83,083 2.01% 222,468,044
2023-09-28 2023-09-26 8.054 27,452,826 +66,426 2.00% 221,104,550
2023-09-27 2023-09-25 8.195 27,386,400 +63,947 2.00% 224,436,775
2023-09-26 2023-09-22 8.432 27,322,453 +23,497 1.99% 230,388,962
2023-09-25 2023-09-21 8.145 27,298,956 +239,729 1.99% 222,343,415
2023-09-22 2023-09-20 8.301 27,059,227 +106,877 1.97% 224,621,294
2023-09-21 2023-09-19 8.392 26,952,350 +21,911 1.97% 226,180,764
2023-09-20 2023-09-18 8.427 26,930,439 +48,382 1.96% 226,947,598
2023-09-19 2023-09-15 8.619 26,882,057 +1,586 1.96% 231,691,589
2023-09-18 2023-09-14 8.578 26,880,471 +59,982 1.96% 230,593,412
2023-09-15 2023-09-13 8.518 26,820,489 +11,005 1.96% 228,455,726
2023-09-14 2023-09-12 8.584 26,809,484 +8,427 1.89% 230,119,657
2023-09-13 2023-09-11 8.619 26,801,057 +105,984 1.89% 230,993,464
2023-09-12 2023-09-07 8.649 26,695,073 +18,441 1.88% 230,887,778
2023-09-11 2023-09-06 8.821 26,676,632 +16,260 1.90% 235,302,485
2023-09-07 2023-09-05 8.861 26,660,372 +75,349 1.91% 236,234,691
2023-09-06 2023-09-04 9.078 26,585,023 -25,778 1.93% 241,332,189
2023-09-05 2023-08-31 8.846 26,610,801 -14,177 1.93% 235,392,837
2023-09-04 2023-08-30 8.876 26,624,978 -38,765 1.81% 236,323,893
2023-08-31 2023-08-29 8.962 26,663,743 -7,833 1.93% 238,953,970
2023-08-30 2023-08-28 8.710 26,671,576 -336,889 1.97% 232,298,670
2023-08-29 2023-08-25 8.599 27,008,465 +132,555 2.00% 232,236,241
2023-08-28 2023-08-24 8.800 26,875,910 -95,476 1.99% 236,518,065
2023-08-25 2023-08-23 8.468 26,971,386 -61,469 2.00% 228,380,841
2023-08-24 2023-08-22 8.473 27,032,855 +21,118 2.00% 229,037,663
2023-08-23 2023-08-21 8.306 27,011,737 +287,913 2.00% 224,363,300
2023-08-22 2023-08-18 8.483 26,723,824 +98,846 1.98% 226,688,924
2023-08-21 2023-08-17 8.785 26,624,978 +65,236 1.97% 233,906,944
2023-08-18 2023-08-16 8.745 26,559,742 -13,285 1.97% 232,262,262
2023-08-17 2023-08-15 8.921 26,573,027 +67,616 1.97% 237,068,891
2023-08-16 2023-08-14 8.901 26,505,411 +95,673 1.96% 235,930,973
2023-08-15 2023-08-11 9.047 26,409,738 -21,613 1.96% 238,941,859
2023-08-14 2023-08-10 9.113 26,431,351 +16,061 1.96% 240,870,282
2023-08-11 2023-08-09 9.224 26,415,290 -44,614 1.96% 243,654,701
2023-08-10 2023-08-08 9.300 26,459,904 +27,165 1.97% 246,067,858
2023-08-09 2023-08-07 9.527 26,432,739 -60,676 1.96% 251,813,977
2023-08-08 2023-08-04 9.532 26,493,415 +119,964 1.97% 252,525,624
2023-08-07 2023-08-03 9.290 26,373,451 -99 1.96% 244,997,862
2023-08-04 2023-08-02 9.279 26,373,550 +26,769 1.96% 244,732,768
2023-08-03 2023-08-01 9.567 26,346,781 -130,969 1.96% 252,058,066
2023-08-02 2023-07-31 9.587 26,477,750 -248,057 1.94% 253,845,168
2023-08-01 2023-07-28 9.411 26,725,807 -60,973 1.96% 251,505,898
2023-07-31 2023-07-27 9.199 26,786,780 -61,568 1.96% 246,405,871
2023-07-28 2023-07-26 8.896 26,848,348 -125,516 1.98% 238,848,136
2023-07-27 2023-07-25 8.982 26,973,864 -50,662 1.98% 242,277,336
2023-07-26 2023-07-24 8.473 27,024,526 +144,154 1.99% 228,967,095
2023-07-25 2023-07-21 8.669 26,880,372 -1,784 1.98% 233,032,695
2023-07-24 2023-07-20 8.584 26,882,156 +12,690 1.98% 230,743,438
2023-07-21 2023-07-19 8.689 26,869,466 +13,285 1.98% 233,480,180
2023-07-20 2023-07-18 8.700 26,856,181 -134,637 1.98% 233,635,623
2023-07-19 2023-07-14 8.926 26,990,818 -138,206 1.96% 240,932,296
2023-07-18 2023-07-13 8.947 27,129,024 -176,971 1.97% 242,713,254
2023-07-14 2023-07-12 8.619 27,305,995 -22,010 1.99% 235,345,434
2023-07-13 2023-07-11 8.432 27,328,005 -7,733 2.01% 230,435,778
2023-07-12 2023-07-10 8.306 27,335,738 -364,452 2.01% 227,054,498
2023-07-11 2023-07-07 8.225 27,700,190 +11,402 2.03% 227,846,529
2023-07-10 2023-07-06 8.316 27,688,788 +15,466 2.07% 230,266,261
2023-07-07 2023-07-05 8.462 27,673,322 -8,724 2.07% 234,184,938
2023-07-06 2023-07-04 8.594 27,682,046 -13,781 2.07% 237,888,519
2023-07-05 2023-07-03 8.533 27,695,827 -58,594 2.07% 236,330,843
2023-07-04 2023-06-30 8.256 27,754,421 -9,220 2.07% 229,132,429
2023-07-03 2023-06-29 8.286 27,763,641 +4,362 2.08% 230,048,651
2023-06-30 2023-06-28 8.427 27,759,279 +8,725 2.07% 233,932,380
2023-06-29 2023-06-27 8.377 27,750,554 +43,127 2.07% 232,459,338
2023-06-28 2023-06-26 8.185 27,707,427 -70,094 2.07% 226,788,185
2023-06-27 2023-06-23 8.185 27,777,521 +46,894 2.08% 227,361,911
2023-06-26 2023-06-21 8.392 27,730,627 -132,951 2.07% 232,711,968
2023-06-23 2023-06-20 8.589 27,863,578 -35,593 2.08% 239,308,012
2023-06-21 2023-06-19 8.800 27,899,171 -2,974 2.09% 245,523,144
2023-06-20 2023-06-16 8.921 27,902,145 +53,438 2.09% 248,926,499
2023-06-19 2023-06-15 8.856 27,848,707 -49,770 2.09% 246,623,953
2023-06-16 2023-06-14 8.548 27,898,477 -37,377 2.09% 238,482,165
2023-06-15 2023-06-13 8.528 27,935,854 -117,683 2.09% 238,238,127
2023-06-14 2023-06-12 8.321 28,053,537 +7,138 2.10% 233,441,076
2023-06-13 2023-06-09 8.296 28,046,399 -2,875 2.10% 232,674,462
2023-06-12 2023-06-08 8.195 28,049,274 +21,514 2.10% 229,869,154
2023-06-09 2023-06-07 8.271 28,027,760 -49,869 2.10% 231,813,084
2023-06-08 2023-06-06 8.079 28,077,629 -22,505 2.18% 226,844,707
2023-06-07 2023-06-05 8.094 28,100,134 -3,272 2.22% 227,451,673
2023-06-06 2023-06-02 8.079 28,103,406 -451,698 2.22% 227,052,964
2023-06-05 2023-06-01 7.630 28,555,104 +89,923 2.29% 217,885,526
2023-06-02 2023-05-31 7.635 28,465,181 +14,971 2.29% 217,342,937
2023-06-01 2023-05-30 7.777 28,450,210 +44,614 2.28% 221,246,066
2023-05-31 2023-05-29 7.686 28,405,596 -93,393 2.28% 218,320,532
2023-05-30 2023-05-25 7.792 28,498,989 +157,044 2.29% 222,056,579
2023-05-29 2023-05-24 7.948 28,341,945 +210,679 2.28% 225,263,886
2023-05-25 2023-05-23 8.135 28,131,266 +73,962 2.05% 228,838,637
2023-05-24 2023-05-22 8.246 28,057,304 +62,063 2.02% 231,349,946
2023-05-23 2023-05-19 8.074 27,995,241 +111,339 1.94% 226,037,893
2023-05-22 2023-05-18 8.256 27,883,902 -100,730 1.94% 230,201,386
2023-05-19 2023-05-17 8.155 27,984,632 +19,828 1.94% 228,210,345
2023-05-18 2023-05-16 8.341 27,964,804 +11,799 1.87% 233,266,832
2023-05-17 2023-05-15 8.266 27,953,005 -77,035 1.87% 231,053,825
2023-05-16 2023-05-12 8.160 28,030,040 -122,343 1.90% 228,722,001
2023-05-15 2023-05-11 8.130 28,152,383 -57,305 1.91% 228,868,439
2023-05-12 2023-05-10 8.044 28,209,688 -9,320 1.91% 226,915,769
2023-05-11 2023-05-09 8.004 28,219,008 +140,289 1.91% 225,852,227
2023-05-10 2023-05-08 8.256 28,078,719 +14,177 1.90% 231,809,739
2023-05-09 2023-05-05 8.205 28,064,542 +12,988 1.90% 230,277,348
2023-05-08 2023-05-04 8.170 28,051,554 -111,735 1.90% 229,180,492
2023-05-05 2023-05-03 8.084 28,163,289 +113,916 1.91% 227,678,804
2023-05-04 2023-05-02 8.225 28,049,373 +1,289 1.90% 230,718,716
2023-05-03 2023-04-28 8.256 28,048,084 +22,902 1.90% 231,556,825
2023-05-02 2023-04-27 8.120 28,025,182 +125,417 1.91% 227,551,669
2023-04-28 2023-04-26 8.210 27,899,765 -133,547 1.90% 229,066,011
2023-04-27 2023-04-25 8.069 28,033,312 +245,281 1.91% 226,203,906
2023-04-26 2023-04-24 8.326 27,788,031 +74,160 1.89% 231,371,869
2023-04-25 2023-04-21 8.352 27,713,871 +156,448 1.89% 231,453,222
2023-04-24 2023-04-20 8.634 27,557,423 -53,637 1.84% 237,929,378
2023-04-21 2023-04-19 8.669 27,611,060 +14,475 1.84% 239,367,213
2023-04-20 2023-04-18 8.826 27,596,585 +19,928 1.84% 243,556,149
2023-04-19 2023-04-17 8.962 27,576,657 -26,174 1.84% 247,135,282
2023-04-18 2023-04-14 8.780 27,602,831 +5,354 1.84% 242,358,416
2023-04-17 2023-04-13 8.775 27,597,477 +68,508 1.84% 242,172,227
2023-04-14 2023-04-12 8.765 27,528,969 +6,147 1.83% 241,293,391
2023-04-13 2023-04-11 8.937 27,522,822 +24,786 1.97% 245,958,812
2023-04-12 2023-04-06 8.931 27,498,036 +27,859 1.97% 245,598,633
2023-04-11 2023-04-04 8.937 27,470,177 +18,441 1.97% 245,488,347
2023-04-06 2023-04-03 9.108 27,451,736 +43,524 1.97% 250,030,660
2023-04-04 2023-03-31 9.073 27,408,212 -44,218 1.97% 248,666,668
2023-04-03 2023-03-30 8.977 27,452,430 +96,863 1.97% 246,437,334
2023-03-31 2023-03-29 8.942 27,355,567 -97,953 1.98% 244,602,090
2023-03-30 2023-03-28 8.720 27,453,520 +18,738 1.99% 239,385,994
2023-03-29 2023-03-27 8.644 27,434,782 +34,997 1.99% 237,147,220
2023-03-28 2023-03-24 8.896 27,399,785 -106,777 1.99% 243,753,827
2023-03-27 2023-03-23 8.821 27,506,562 -24,092 2.00% 242,622,922
2023-03-24 2023-03-22 8.452 27,530,654 -204,037 2.00% 232,699,928
2023-03-23 2023-03-21 8.362 27,734,691 +38,963 2.01% 231,906,844
2023-03-22 2023-03-20 8.185 27,695,728 -3,867 2.01% 226,692,427
2023-03-21 2023-03-17 8.382 27,699,595 +94,881 2.01% 232,172,162
2023-03-20 2023-03-16 8.034 27,604,714 -50,861 2.00% 221,770,990
2023-03-17 2023-03-15 8.145 27,655,575 +29,842 2.02% 225,247,991
2023-03-16 2023-03-14 7.958 27,625,733 +28,058 2.02% 219,850,023
2023-03-15 2023-03-13 8.195 27,597,675 +47,093 2.02% 226,168,214
2023-03-14 2023-03-10 7.938 27,550,582 +476,087 2.02% 218,696,188
2023-03-13 2023-03-09 8.286 27,074,495 +19,135 1.95% 224,338,409
2023-03-10 2023-03-08 8.387 27,055,360 +103,605 1.95% 226,908,766
2023-03-09 2023-03-07 8.679 26,951,755 +170,328 1.94% 233,923,378
2023-03-08 2023-03-06 8.805 26,781,427 -8,030 1.92% 235,821,643
2023-03-07 2023-03-03 8.861 26,789,457 +18,540 1.92% 237,378,499
2023-03-06 2023-03-02 8.674 26,770,917 +212,068 1.93% 232,218,813
2023-03-03 2023-03-01 8.826 26,558,849 +196,899 1.91% 234,397,516
2023-03-02 2023-02-28 8.296 26,361,950 +332,725 1.89% 218,700,180
2023-03-01 2023-02-27 8.422 26,029,225 -37,575 1.87% 219,221,637
2023-02-28 2023-02-24 8.457 26,066,800 +699,259 1.87% 220,458,318
2023-02-27 2023-02-23 8.760 25,367,541 -46,201 1.83% 222,220,385
2023-02-24 2023-02-22 8.624 25,413,742 +108,959 1.83% 219,164,614
2023-02-23 2023-02-21 8.775 25,304,783 +315,375 1.83% 222,053,474
2023-02-22 2023-02-20 9.128 24,989,408 -91,311 1.81% 228,107,860
2023-02-21 2023-02-17 8.987 25,080,719 +165,471 1.82% 225,399,729
2023-02-20 2023-02-16 9.194 24,915,248 -107,571 1.81% 229,064,395
2023-02-17 2023-02-15 9.022 25,022,819 -18,837 1.82% 225,762,748
2023-02-16 2023-02-14 9.128 25,041,656 -18,044 1.82% 228,584,789
2023-02-15 2023-02-13 9.244 25,059,700 +69,598 1.83% 231,656,259
2023-02-14 2023-02-10 9.194 24,990,102 +185,498 1.82% 229,752,584
2023-02-13 2023-02-09 9.643 24,804,604 +60,577 1.81% 239,180,568
2023-02-10 2023-02-08 9.365 24,744,027 -100,433 1.80% 231,733,057
2023-02-09 2023-02-07 9.532 24,844,460 -47,291 1.81% 236,808,383
2023-02-08 2023-02-06 9.406 24,891,751 +160,116 1.82% 234,120,796
2023-02-07 2023-02-03 9.784 24,731,635 -40,351 1.82% 241,969,298
2023-02-06 2023-02-02 9.895 24,771,986 -31,825 1.82% 245,112,543
2023-02-03 2023-02-01 9.905 24,803,811 +42,830 1.82% 245,677,624
2023-02-02 2023-01-31 9.602 24,760,981 -19,036 1.82% 237,760,934
2023-02-01 2023-01-30 9.612 24,780,017 -81,793 1.84% 238,193,663
2023-01-31 2023-01-27 10.127 24,861,810 -145,543 1.84% 251,768,944
2023-01-30 2023-01-26 10.021 25,007,353 -40,748 1.85% 250,594,364
2023-01-27 2023-01-20 9.633 25,048,101 -61,766 1.85% 241,275,864
2023-01-26 2023-01-19 9.360 25,109,867 -22,406 1.85% 235,032,593
2023-01-20 2023-01-18 9.511 25,132,273 -14,079 1.86% 239,044,725
2023-01-19 2023-01-17 9.446 25,146,352 -25,281 1.86% 237,530,003
2023-01-18 2023-01-16 9.481 25,171,633 +58,494 1.86% 238,657,423
2023-01-17 2023-01-13 9.607 25,113,139 +4,660 1.85% 241,269,091
2023-01-16 2023-01-12 9.476 25,108,479 +37,774 1.86% 237,932,020
2023-01-13 2023-01-11 9.612 25,070,705 -288,508 1.86% 240,987,852
2023-01-12 2023-01-10 9.602 25,359,213 -416,105 1.89% 243,505,302
2023-01-11 2023-01-09 9.653 25,775,318 +73,862 1.93% 248,800,743
2023-01-10 2023-01-06 9.335 25,701,456 -35,097 1.96% 239,921,878
2023-01-09 2023-01-05 9.466 25,736,553 +251,130 1.97% 243,624,163
2023-01-06 2023-01-04 9.335 25,485,423 -34,502 1.95% 237,905,220
2023-01-05 2023-01-03 8.916 25,519,925 -34,105 1.95% 227,545,034
2023-01-04 2022-12-30 8.745 25,554,030 -137,909 1.95% 223,467,413
2023-01-03 2022-12-29 8.634 25,691,939 +128,788 1.96% 221,822,885
2022-12-30 2022-12-28 8.846 25,563,151 +59,189 1.96% 226,125,574
2022-12-29 2022-12-23 8.745 25,503,962 +168,345 1.95% 223,029,573
2022-12-28 2022-12-22 8.876 25,335,617 -273,140 2.01% 224,879,496
2022-12-23 2022-12-21 8.468 25,608,757 +4,362 2.03% 216,842,748
2022-12-22 2022-12-20 8.457 25,604,395 +262,235 2.03% 216,547,557
2022-12-21 2022-12-19 8.679 25,342,160 +46,597 2.01% 219,953,160
2022-12-20 2022-12-16 8.760 25,295,563 -11,500 2.01% 221,589,856
2022-12-19 2022-12-15 8.770 25,307,063 -7,436 2.02% 221,948,514
2022-12-16 2022-12-14 9.038 25,314,499 +223,593 2.02% 228,803,532
2022-12-15 2022-12-13 8.952 25,090,906 -85,759 2.02% 224,623,975
2022-12-14 2022-12-12 8.882 25,176,665 +178,829 2.04% 223,607,957
2022-12-13 2022-12-09 9.276 24,997,836 -441,143 2.03% 231,887,219
2022-12-12 2022-12-08 9.054 25,438,979 +431,263 2.14% 230,314,855
2022-12-09 2022-12-07 8.502 25,007,716 -41,002 2.10% 212,615,657
2022-12-08 2022-12-06 8.821 25,048,718 -24,602 2.10% 220,950,416
2022-12-07 2022-12-05 8.998 25,073,320 -252,533 2.14% 225,608,539
2022-12-06 2022-12-02 8.239 25,325,853 -48,511 2.14% 208,655,778
2022-12-05 2022-12-01 8.148 25,374,364 +41,891 2.13% 206,744,028
2022-12-02 2022-11-30 8.087 25,332,473 +12,153 2.13% 204,864,305
2022-12-01 2022-11-29 7.844 25,320,320 -503,684 2.13% 198,615,355
2022-11-30 2022-11-28 7.287 25,824,004 +220,522 2.17% 188,190,634
2022-11-29 2022-11-25 7.434 25,603,482 +87,142 2.15% 190,341,181
2022-11-28 2022-11-24 7.601 25,516,340 +45,646 2.13% 193,954,672
2022-11-25 2022-11-23 7.556 25,470,694 +68,468 2.13% 192,447,608
2022-11-24 2022-11-22 7.459 25,402,226 +167,467 2.12% 189,487,773
2022-11-23 2022-11-21 7.723 25,234,759 -38,434 2.11% 194,879,262
2022-11-22 2022-11-18 7.945 25,273,193 -22,724 2.11% 200,803,694
2022-11-21 2022-11-17 7.905 25,295,917 +111,052 2.11% 199,960,120
2022-11-18 2022-11-16 8.097 25,184,865 -6,225 2.09% 203,925,503
2022-11-17 2022-11-15 8.087 25,191,090 -315,568 2.08% 203,720,938
2022-11-16 2022-11-14 7.571 25,506,658 -122,215 2.11% 193,106,586
2022-11-15 2022-11-11 7.399 25,628,873 -84,475 2.12% 189,622,040
2022-11-14 2022-11-10 6.721 25,713,348 +46,634 2.13% 172,809,906
2022-11-11 2022-11-09 6.938 25,666,714 +41,990 2.13% 178,081,850
2022-11-10 2022-11-08 7.100 25,624,724 -85,561 2.12% 181,940,255
2022-11-09 2022-11-07 7.217 25,710,285 -117,572 2.12% 185,540,340
2022-11-08 2022-11-04 6.923 25,827,857 -114,016 2.04% 178,807,777
2022-11-07 2022-11-03 6.508 25,941,873 -118,461 2.05% 168,831,792
2022-11-04 2022-11-02 6.690 26,060,334 -97,417 1.86% 174,350,567
2022-11-03 2022-11-01 6.533 26,157,751 -79,040 1.88% 170,898,628
2022-11-02 2022-10-31 6.068 26,236,791 -30,332 1.88% 159,199,548
2022-11-01 2022-10-28 5.972 26,267,123 +20,353 1.89% 156,857,918
2022-10-31 2022-10-27 6.336 26,246,770 -32,012 1.89% 166,299,953
2022-10-28 2022-10-26 6.255 26,278,782 -172,011 1.89% 164,374,951
2022-10-27 2022-10-25 6.113 26,450,793 -197,600 1.90% 161,702,809
2022-10-26 2022-10-24 5.941 26,648,393 +339,280 1.92% 158,325,568
2022-10-25 2022-10-21 6.574 26,309,113 +120,240 1.90% 172,952,677
2022-10-24 2022-10-20 6.609 26,188,873 +146,224 1.89% 173,089,976
2022-10-21 2022-10-19 6.791 26,042,649 +46,930 1.88% 176,868,139
2022-10-20 2022-10-18 7.065 25,995,719 +83,783 1.88% 183,653,489
2022-10-19 2022-10-17 6.822 25,911,936 -66,196 1.88% 176,767,202
2022-10-18 2022-10-14 6.797 25,978,132 -19,760 1.88% 176,561,441
2022-10-17 2022-10-13 6.695 25,997,892 +118,659 1.89% 174,064,382
2022-10-14 2022-10-12 6.933 25,879,233 +153,338 1.89% 179,425,390
2022-10-13 2022-10-11 6.933 25,725,895 +66,492 1.88% 178,362,270
2022-10-12 2022-10-10 7.212 25,659,403 +44,658 1.88% 185,043,291
2022-10-11 2022-10-07 7.505 25,614,745 +1,680 1.88% 192,239,718
2022-10-10 2022-10-06 7.794 25,613,065 -99,394 1.88% 199,615,474
2022-10-07 2022-10-05 7.819 25,712,459 +87,439 1.89% 201,040,719
2022-10-06 2022-10-03 7.277 25,625,020 +22,131 1.88% 186,481,190
2022-10-05 2022-09-30 7.318 25,602,889 +98,800 1.88% 187,356,687
2022-10-03 2022-09-29 7.379 25,504,089 +80,226 1.87% 188,182,516
2022-09-30 2022-09-28 7.485 25,423,863 +61,454 1.88% 190,292,489
2022-09-29 2022-09-27 7.794 25,362,409 +14,425 1.88% 197,661,986
2022-09-28 2022-09-26 7.743 25,347,984 -50,487 1.88% 196,266,775
2022-09-27 2022-09-23 7.621 25,398,471 +25,391 1.88% 193,572,864
2022-09-26 2022-09-22 7.809 25,373,080 +136,345 1.88% 198,130,368
2022-09-23 2022-09-21 7.930 25,236,735 +145,829 1.87% 200,130,876
2022-09-22 2022-09-20 8.178 25,090,906 -65,505 1.86% 205,196,350
2022-09-21 2022-09-19 8.011 25,156,411 +179,817 1.87% 201,530,846
2022-09-20 2022-09-16 8.198 24,976,594 +122,413 1.86% 204,767,091
2022-09-19 2022-09-15 8.421 24,854,181 +22,132 1.85% 209,297,823
2022-09-16 2022-09-14 8.391 24,832,049 +60,169 1.85% 208,357,441
2022-09-15 2022-09-13 8.634 24,771,880 -50,882 1.84% 213,870,028
2022-09-14 2022-09-09 8.659 24,822,762 -147,410 1.85% 214,937,427
2022-09-13 2022-09-08 8.416 24,970,172 +32,999 1.86% 210,148,220
2022-09-09 2022-09-07 8.502 24,937,173 +228,822 1.86% 212,015,900
2022-09-08 2022-09-06 8.623 24,708,351 +60,564 1.84% 213,071,462
2022-09-07 2022-09-05 8.608 24,647,787 +132,195 1.84% 212,174,984
2022-09-06 2022-09-02 8.780 24,515,592 -7,114 1.83% 215,255,272
2022-09-05 2022-09-01 8.907 24,522,706 +29,443 1.84% 218,420,296
2022-09-02 2022-08-31 9.054 24,493,263 -32,110 1.84% 221,752,701
2022-09-01 2022-08-30 8.963 24,525,373 +133,775 1.84% 219,809,326
2022-08-31 2022-08-29 9.018 24,391,598 -10,571 1.83% 219,968,192
2022-08-30 2022-08-26 9.140 24,402,169 +16,598 1.84% 223,027,342
2022-08-29 2022-08-25 9.059 24,385,571 -328,511 1.84% 220,901,107
2022-08-26 2022-08-24 8.563 24,714,082 +374,354 1.87% 211,620,031
2022-08-25 2022-08-23 8.796 24,339,728 -46,831 1.84% 214,080,655
2022-08-24 2022-08-22 8.831 24,386,559 +39,718 1.85% 215,356,452
2022-08-23 2022-08-19 8.902 24,346,841 -4,842 1.85% 216,730,679
2022-08-22 2022-08-18 8.902 24,351,683 +92,181 1.85% 216,773,781
2022-08-19 2022-08-17 8.993 24,259,502 +88,328 1.85% 218,163,073
2022-08-18 2022-08-16 9.109 24,171,174 +193,055 1.84% 220,182,187
2022-08-17 2022-08-15 9.145 23,978,119 -8,398 1.83% 219,273,019
2022-08-16 2022-08-12 9.221 23,986,517 +17,488 1.83% 221,170,650
2022-08-15 2022-08-11 9.165 23,969,029 -108,977 1.83% 219,675,095
2022-08-12 2022-08-10 8.856 24,078,006 +297,587 1.83% 213,240,896
2022-08-11 2022-08-09 9.124 23,780,419 +47,621 1.86% 216,983,725
2022-08-10 2022-08-08 9.205 23,732,798 -30,727 1.85% 218,470,888
2022-08-09 2022-08-05 9.367 23,763,525 -80,621 1.86% 222,602,078
2022-08-08 2022-08-04 9.291 23,844,146 -36,259 1.94% 221,547,259
2022-08-05 2022-08-03 8.983 23,880,405 -102,013 1.94% 214,512,190
2022-08-04 2022-08-02 8.897 23,982,418 +284,644 1.95% 213,365,290
2022-08-03 2022-08-01 9.180 23,697,774 +97,812 1.94% 217,548,838
2022-08-02 2022-07-29 9.180 23,599,962 +316,754 1.94% 216,650,911
2022-08-01 2022-07-28 9.641 23,283,208 +8,793 1.92% 224,465,567
2022-07-29 2022-07-27 9.615 23,274,415 +19,859 1.92% 223,791,871
2022-07-28 2022-07-26 9.777 23,254,556 +48,807 1.97% 227,366,830
2022-07-27 2022-07-25 9.676 23,205,749 -22,230 1.98% 224,540,875
2022-07-26 2022-07-22 9.732 23,227,979 +114,905 2.01% 226,049,027
2022-07-25 2022-07-21 9.717 23,113,074 +245,518 2.09% 224,579,893
2022-07-22 2022-07-20 9.757 22,867,556 -121,721 2.07% 223,120,109
2022-07-21 2022-07-19 9.550 22,989,277 +89,513 2.09% 219,537,718
2022-07-20 2022-07-18 9.691 22,899,764 -177,742 2.08% 221,927,805
2022-07-19 2022-07-15 9.423 23,077,506 +218,250 2.10% 217,460,550
2022-07-18 2022-07-14 9.701 22,859,256 -26,973 2.08% 221,766,599
2022-07-15 2022-07-13 9.656 22,886,229 +65,110 2.09% 220,985,888
2022-07-14 2022-07-12 9.595 22,821,119 +105,321 2.08% 218,971,302
2022-07-13 2022-07-11 9.798 22,715,798 +142,173 2.07% 222,559,063
2022-07-12 2022-07-08 10.172 22,573,625 +114,016 2.07% 229,619,780
2022-07-11 2022-07-07 10.106 22,459,609 +167,269 2.06% 226,982,402
2022-07-08 2022-07-06 10.182 22,292,340 +83,683 2.05% 226,984,168
2022-07-07 2022-07-05 10.314 22,208,657 +44,658 2.05% 229,054,279
2022-07-06 2022-07-04 10.344 22,163,999 -74,890 2.06% 229,266,682
2022-07-05 2022-06-30 10.314 22,238,889 +77,558 2.06% 229,366,084
2022-07-04 2022-06-29 10.445 22,161,331 +149,386 2.06% 231,482,128
2022-06-30 2022-06-28 10.810 22,011,945 -95,738 2.04% 237,942,269
2022-06-29 2022-06-27 10.729 22,107,683 +243,839 2.05% 237,187,076
2022-06-28 2022-06-24 10.253 21,863,844 +62,146 2.03% 224,170,207
2022-06-27 2022-06-23 9.848 21,801,698 -39,817 2.02% 214,706,448
2022-06-24 2022-06-22 9.666 21,841,515 +309,443 2.03% 211,119,359
2022-06-23 2022-06-21 10.096 21,532,072 +45,942 2.00% 217,390,547
2022-06-22 2022-06-20 9.853 21,486,130 -8,794 2.00% 211,707,422
2022-06-21 2022-06-17 9.863 21,494,924 +97,022 2.00% 212,011,630
2022-06-20 2022-06-16 9.595 21,397,902 +194,736 2.00% 205,315,369
2022-06-17 2022-06-15 9.959 21,203,166 -261,821 1.99% 211,172,684
2022-06-16 2022-06-14 9.757 21,464,987 +74,989 2.02% 209,435,159
2022-06-15 2022-06-13 9.722 21,389,998 +6,422 2.02% 207,945,746
2022-06-14 2022-06-10 10.182 21,383,576 -80,028 2.02% 217,730,988
2022-06-13 2022-06-09 10.071 21,463,604 +68,765 2.03% 216,156,179
2022-06-10 2022-06-08 10.213 21,394,839 -238,899 2.03% 218,495,309
2022-06-09 2022-06-07 9.752 21,633,738 +180,903 2.05% 210,972,191
2022-06-08 2022-06-06 9.752 21,452,835 -165,095 2.04% 209,208,025
2022-06-07 2022-06-02 9.307 21,617,930 -68,864 2.05% 201,190,638
2022-06-06 2022-06-01 9.413 21,686,794 -19,266 2.06% 204,136,296
2022-06-02 2022-05-31 9.469 21,706,060 +25,886 2.06% 205,525,976
2022-06-01 2022-05-30 9.180 21,680,174 -121,228 2.06% 199,026,992
2022-05-31 2022-05-27 8.846 21,801,402 -65,900 2.07% 192,858,055
2022-05-30 2022-05-26 8.527 21,867,302 +16,599 2.06% 186,469,171
2022-05-27 2022-05-25 8.618 21,850,703 +10,670 2.07% 188,318,070
2022-05-26 2022-05-24 8.512 21,840,033 +141,779 2.05% 185,905,061
2022-05-25 2022-05-23 8.841 21,698,254 +175,963 2.04% 191,835,786
2022-05-24 2022-05-20 9.069 21,522,291 -186,881 2.02% 195,181,404
2022-05-23 2022-05-19 8.613 21,709,172 +165,293 2.04% 186,988,435
2022-05-20 2022-05-18 9.008 21,543,879 +43,768 2.02% 194,068,852
2022-05-19 2022-05-17 9.003 21,500,111 -311,912 2.01% 193,565,780
2022-05-18 2022-05-16 8.553 21,812,023 +63,035 2.04% 186,549,712
2022-05-17 2022-05-13 8.537 21,748,988 -65,406 2.03% 185,680,402
2022-05-16 2022-05-12 8.168 21,814,394 +55,821 2.04% 178,179,861
2022-05-13 2022-05-11 8.497 21,758,573 -2,668 2.03% 184,881,322
2022-05-12 2022-05-10 8.239 21,761,241 +152,665 2.05% 179,287,492
2022-05-11 2022-05-06 8.588 21,608,576 -14,524 2.03% 185,575,194
2022-05-10 2022-05-05 8.912 21,623,100 +95,700 2.05% 192,703,341
2022-05-06 2022-05-04 9.008 21,527,400 +53,648 2.03% 193,920,407
2022-05-05 2022-05-03 9.297 21,473,752 -6,520 2.03% 199,631,478
2022-05-04 2022-04-29 9.418 21,480,272 -236,133 2.05% 202,301,024
2022-05-03 2022-04-28 8.588 21,716,405 +56,711 2.07% 186,501,233
2022-04-29 2022-04-27 8.421 21,659,694 +9,979 2.06% 182,396,950
2022-04-28 2022-04-26 8.244 21,649,715 -8,299 2.06% 178,478,209
2022-04-27 2022-04-25 8.026 21,658,014 +484,022 2.07% 173,833,608
2022-04-26 2022-04-22 8.441 21,173,992 -127,650 2.02% 178,735,460
2022-04-25 2022-04-21 8.365 21,301,642 +224,870 2.05% 178,195,966
2022-04-22 2022-04-20 8.735 21,076,772 +44,855 2.03% 184,101,286
2022-04-21 2022-04-19 8.775 21,031,917 +157,587 2.03% 184,560,979
2022-04-20 2022-04-14 9.124 20,874,330 -39,916 2.01% 190,467,203
2022-04-19 2022-04-13 8.998 20,914,246 +43,176 2.02% 188,185,389
2022-04-14 2022-04-12 8.952 20,871,070 +253 2.01% 186,846,290
2022-04-13 2022-04-11 8.861 20,870,817 +330,092 2.02% 184,942,843
2022-04-12 2022-04-08 9.342 20,540,725 +94,947 2.01% 191,893,117
2022-04-11 2022-04-07 9.474 20,445,778 +72,420 2.01% 193,696,341
2022-04-08 2022-04-06 9.787 20,373,358 +235,244 2.02% 199,402,693
2022-04-07 2022-04-04 10.076 20,138,114 -196,588 2.00% 202,909,316
2022-04-06 2022-04-01 9.524 20,334,702 -21,638 2.01% 193,673,127
2022-04-04 2022-03-31 9.641 20,356,340 -51,870 2.02% 196,248,619
2022-04-01 2022-03-30 9.787 20,408,210 +45,942 2.02% 199,743,804
2022-03-31 2022-03-29 9.696 20,362,268 +10,572 2.02% 197,439,292
2022-03-30 2022-03-28 9.489 20,351,696 +64,517 2.03% 193,114,023
2022-03-29 2022-03-25 9.251 20,287,179 +98,899 2.02% 187,676,452
2022-03-28 2022-03-24 9.717 20,188,280 +11,164 2.03% 196,160,916
2022-03-25 2022-03-23 10.051 20,177,116 +176,754 2.04% 202,791,743
2022-03-24 2022-03-22 9.838 20,000,362 -91,786 2.03% 196,764,184
2022-03-23 2022-03-21 9.337 20,092,148 +129,368 2.07% 187,600,794
2022-03-22 2022-03-18 9.514 19,962,780 -51,573 2.05% 189,928,790
2022-03-21 2022-03-17 9.605 20,014,353 +10,473 2.06% 192,242,628
2022-03-18 2022-03-16 8.952 20,003,880 -534,411 2.07% 179,082,853
2022-03-17 2022-03-15 7.389 20,538,291 +386,803 2.12% 151,750,137
2022-03-16 2022-03-14 7.966 20,151,488 +353,613 2.12% 160,518,015
2022-03-15 2022-03-11 8.957 19,797,875 +477,771 2.12% 177,338,805
2022-03-14 2022-03-10 9.362 19,320,104 -41,743 2.08% 180,881,071
2022-03-11 2022-03-09 9.256 19,361,847 +242,752 2.11% 179,214,202
2022-03-10 2022-03-08 9.241 19,119,095 +16,229 2.10% 176,677,008
2022-03-09 2022-03-07 9.519 19,102,866 +89,077 2.08% 181,844,118
2022-03-08 2022-03-04 10.056 19,013,789 +229,216 2.07% 191,195,854
2022-03-07 2022-03-03 10.445 18,784,573 +77,361 2.05% 196,210,820
2022-03-04 2022-03-02 10.587 18,707,212 +204,561 2.04% 198,053,572
2022-03-03 2022-03-01 10.881 18,502,651 +18,278 2.05% 201,318,808
2022-03-02 2022-02-28 10.800 18,484,373 +34,481 2.05% 199,623,227
2022-03-01 2022-02-25 10.800 18,449,892 -55,130 2.05% 199,250,847
2022-02-28 2022-02-24 10.708 18,505,022 +321,595 2.06% 198,160,551
2022-02-25 2022-02-23 11.215 18,183,427 +30,430 2.03% 203,918,875
2022-02-24 2022-02-22 11.012 18,152,997 +404,982 2.04% 199,902,930
2022-02-23 2022-02-21 11.326 17,748,015 +227,093 1.99% 201,011,915
2022-02-22 2022-02-18 11.579 17,520,922 +154,029 2.02% 202,873,307
2022-02-21 2022-02-17 11.943 17,366,893 -5,730 2.01% 207,417,819
2022-02-18 2022-02-16 11.842 17,372,623 -17,685 2.01% 205,727,896
2022-02-17 2022-02-15 11.579 17,390,308 +4,050 2.01% 201,360,938
2022-02-16 2022-02-14 11.630 17,386,258 +4,446 2.01% 202,193,913
2022-02-15 2022-02-11 11.802 17,381,812 -23,020 2.01% 205,132,998
2022-02-14 2022-02-10 11.943 17,404,832 -15,907 2.02% 207,870,936
2022-02-11 2022-02-09 11.893 17,420,739 -65,900 2.02% 207,179,303
2022-02-10 2022-02-08 11.498 17,486,639 +3,162 2.02% 201,060,428
2022-02-09 2022-02-07 11.640 17,483,477 +49,598 2.02% 203,501,481
2022-02-08 2022-02-04 11.791 17,433,879 +6,224 2.01% 205,571,015
2022-02-07 2022-01-31 11.457 17,427,655 +263,402 2.00% 199,676,662
2022-02-04 2022-01-27 11.356 17,164,253 +289,978 2.00% 194,921,476
2022-01-28 2022-01-26 11.802 16,874,275 +10,177 1.99% 199,143,255
2022-01-27 2022-01-25 11.710 16,864,098 +135,949 2.02% 197,486,951
2022-01-26 2022-01-24 12.045 16,728,149 +84,968 2.00% 201,482,243
2022-01-25 2022-01-21 12.409 16,643,181 -45,152 2.02% 206,523,147
2022-01-24 2022-01-20 12.470 16,688,333 +14,524 2.04% 208,096,891
2022-01-21 2022-01-19 11.903 16,673,809 +39,915 2.04% 198,465,066
2022-01-20 2022-01-18 12.045 16,633,894 +14,919 2.04% 200,346,989
2022-01-19 2022-01-17 12.105 16,618,975 -3,416 2.04% 201,176,543
2022-01-18 2022-01-14 12.196 16,622,391 +210,049 2.05% 202,732,076
2022-01-17 2022-01-13 12.237 16,412,342 +98,504 2.01% 200,834,716
2022-01-14 2022-01-12 12.470 16,313,838 -232,082 2.00% 203,427,087
2022-01-13 2022-01-11 11.862 16,545,920 +2,470 2.03% 196,272,954
2022-01-12 2022-01-10 11.872 16,543,450 +91,786 2.02% 196,411,098
2022-01-11 2022-01-07 11.619 16,451,664 -37,495 2.00% 191,158,515
2022-01-10 2022-01-06 11.387 16,489,159 +117,770 2.01% 187,755,625
2022-01-07 2022-01-05 11.275 16,371,389 +294,029 1.98% 184,591,903
2022-01-06 2022-01-04 11.802 16,077,360 +81,708 1.95% 189,738,392
2022-01-05 2022-01-03 11.923 15,995,652 +13,141 1.93% 190,716,894
2022-01-04 2021-12-31 12.045 15,982,511 +85,363 1.93% 192,501,404
2022-01-03 2021-12-29 11.559 15,897,148 +70,148 1.92% 183,749,958
2021-12-30 2021-12-28 11.761 15,827,000 +64,418 1.92% 186,142,978
2021-12-29 2021-12-24 11.883 15,762,582 +55,921 1.91% 187,299,830
2021-12-28 2021-12-22 12.004 15,706,661 -193,649 1.90% 188,543,032
2021-12-23 2021-12-21 11.852 15,900,310 +190,981 1.93% 188,453,590
2021-12-22 2021-12-20 11.619 15,709,329 +196,712 1.90% 182,533,025
2021-12-21 2021-12-17 12.004 15,512,617 +63,331 1.88% 186,213,725
2021-12-20 2021-12-16 12.308 15,449,286 +150,077 1.89% 190,144,565
2021-12-17 2021-12-15 12.227 15,299,209 +119,450 1.88% 187,058,669
2021-12-16 2021-12-14 12.399 15,179,759 +107,890 1.87% 188,210,086
2021-12-15 2021-12-13 12.763 15,071,869 -28,949 1.86% 192,364,144
2021-12-14 2021-12-10 12.713 15,100,818 +74,199 1.86% 191,969,415
2021-12-13 2021-12-09 12.905 15,026,619 -4,248 1.87% 193,915,885
2021-12-10 2021-12-08 12.621 15,030,867 -4,348 1.87% 189,710,956
2021-12-09 2021-12-07 12.632 15,035,215 +57,897 1.90% 189,918,012
2021-12-08 2021-12-06 12.136 14,977,318 +282,470 1.89% 181,758,681
2021-12-07 2021-12-03 12.510 14,694,848 +223,486 1.85% 183,833,856
2021-12-06 2021-12-02 12.713 14,471,362 +67,580 1.83% 183,967,444
2021-12-03 2021-12-01 12.763 14,403,782 +7,410 1.83% 183,837,267
2021-12-02 2021-11-30 12.702 14,396,372 +296,104 1.83% 182,868,421
2021-12-01 2021-11-29 12.895 14,100,268 +186,930 1.81% 181,818,773
2021-11-30 2021-11-26 13.036 13,913,338 +357,361 1.79% 181,379,887
2021-11-29 2021-11-25 13.462 13,555,977 +20,155 1.76% 182,483,832
2021-11-26 2021-11-24 13.320 13,535,822 +111,052 1.78% 180,294,489
2021-11-25 2021-11-23 13.381 13,424,770 +108,779 1.77% 179,630,565
2021-11-24 2021-11-22 13.573 13,315,991 +20,056 1.76% 180,735,805
2021-11-23 2021-11-19 13.664 13,295,935 +47,918 1.76% 181,674,754
2021-11-22 2021-11-18 13.664 13,248,017 +62,343 1.83% 181,020,005
2021-11-19 2021-11-17 14.089 13,185,674 +33,691 1.84% 185,773,386
2021-11-18 2021-11-16 14.140 13,151,983 -135,060 1.86% 185,964,297
2021-11-17 2021-11-15 13.907 13,287,043 -15,511 1.88% 184,780,867
2021-11-16 2021-11-12 13.846 13,302,554 -136,048 1.88% 184,188,731
2021-11-15 2021-11-11 13.664 13,438,602 +30,724 1.91% 183,624,146
2021-11-12 2021-11-10 13.401 13,407,878 +37,248 1.90% 179,675,955
2021-11-11 2021-11-09 13.148 13,370,630 -15,709 1.91% 175,793,555
2021-11-10 2021-11-08 13.107 13,386,339 +187,226 1.92% 175,458,138
2021-11-09 2021-11-05 13.239 13,199,113 +60,861 1.90% 174,740,840
2021-11-08 2021-11-04 13.462 13,138,252 +7,410 1.89% 176,860,625
2021-11-05 2021-11-03 13.259 13,130,842 +161,144 1.90% 174,102,817
2021-11-04 2021-11-02 13.381 12,969,698 -65,011 1.88% 173,541,460
2021-11-03 2021-11-01 13.300 13,034,709 +124,291 1.91% 173,355,902
2021-11-02 2021-10-29 13.502 12,910,418 +44,657 1.89% 174,316,325
2021-11-01 2021-10-28 13.634 12,865,761 +14,129 1.89% 175,406,225
2021-10-29 2021-10-27 13.634 12,851,632 +41,891 1.91% 175,213,597
2021-10-28 2021-10-26 14.089 12,809,741 -44,361 1.91% 180,476,854
2021-10-27 2021-10-25 14.271 12,854,102 -19,679 1.91% 183,443,692
2021-10-26 2021-10-22 14.302 12,873,781 -122,710 1.92% 184,115,439
2021-10-25 2021-10-21 14.038 12,996,491 -91,687 1.95% 182,450,265
2021-10-22 2021-10-20 14.160 13,088,178 -100,381 1.97% 185,327,060
2021-10-21 2021-10-19 13.755 13,188,559 -94,552 1.98% 181,408,959
2021-10-20 2021-10-18 13.360 13,283,111 +1,976 2.00% 177,466,204
2021-10-19 2021-10-15 13.350 13,281,135 +12,548 2.00% 177,305,380
2021-10-18 2021-10-12 13.148 13,268,587 +66,888 2.01% 174,451,921
2021-10-15 2021-10-11 13.542 13,201,699 -5,533 2.01% 178,783,678
2021-10-12 2021-10-08 13.117 13,207,232 +43,176 2.01% 173,244,213
2021-10-11 2021-10-07 13.087 13,164,056 -76,373 2.01% 172,278,140
2021-10-08 2021-10-06 12.419 13,240,429 +218,744 2.02% 164,432,836
2021-10-07 2021-10-05 12.632 13,021,685 +120,240 1.98% 164,484,015
2021-10-06 2021-10-04 12.601 12,901,445 +172,900 1.99% 162,573,455
2021-10-05 2021-09-30 12.854 12,728,545 +16,994 1.96% 163,615,488
2021-10-04 2021-09-29 13.047 12,711,551 +131,552 1.96% 165,841,566
2021-09-30 2021-09-28 13.178 12,579,999 -24,996 1.94% 165,780,528
2021-09-29 2021-09-27 12.874 12,604,995 +59,478 1.95% 162,282,510
2021-09-28 2021-09-24 13.036 12,545,517 +183,768 1.94% 163,548,420
2021-09-27 2021-09-23 13.340 12,361,749 +11,659 1.91% 164,906,304
2021-09-24 2021-09-21 13.219 12,350,090 +105,617 1.92% 163,250,766
2021-09-23 2021-09-20 13.300 12,244,473 +105,025 1.90% 162,846,111
2021-09-21 2021-09-17 13.603 12,139,448 +15,017 1.88% 165,135,382
2021-09-20 2021-09-16 13.178 12,124,431 +97,813 1.88% 159,777,006
2021-09-17 2021-09-15 13.360 12,026,618 +70,642 1.87% 160,679,095
2021-09-16 2021-09-14 13.725 11,955,976 +41,200 1.86% 164,091,714
2021-09-15 2021-09-13 13.927 11,914,776 +35,271 1.86% 165,938,150
2021-09-14 2021-09-10 14.271 11,879,505 -395 1.85% 169,535,006
2021-09-13 2021-09-09 13.866 11,879,900 +113,225 1.85% 164,730,979
2021-09-10 2021-09-08 14.474 11,766,675 +97,022 1.84% 170,306,696
2021-09-09 2021-09-07 14.555 11,669,653 -75,206 1.83% 169,847,343
2021-09-08 2021-09-06 14.342 11,744,859 +41,299 1.85% 168,445,567
2021-09-07 2021-09-03 14.221 11,703,560 +20,550 1.85% 166,431,772
2021-09-06 2021-09-02 14.383 11,683,010 +62,541 1.85% 168,031,519
2021-09-02 2021-08-31 13.957 11,620,469 +32,307 1.87% 162,192,157
2021-09-01 2021-08-30 13.502 11,588,162 +35,865 1.88% 156,463,239
2021-08-31 2021-08-27 13.441 11,552,297 -10,868 1.88% 155,277,435
2021-08-30 2021-08-26 13.391 11,563,165 +76,175 1.91% 154,838,336
2021-08-27 2021-08-25 13.664 11,486,990 +75,088 1.93% 156,957,452
2021-08-26 2021-08-24 13.623 11,411,902 -110,360 1.91% 155,469,435
2021-08-25 2021-08-23 12.743 11,522,262 +42,781 1.93% 146,826,824
2021-08-24 2021-08-20 12.449 11,479,481 +232,773 1.91% 142,912,196
2021-08-23 2021-08-19 12.783 11,246,708 +233,465 1.86% 143,770,803
2021-08-20 2021-08-18 13.127 11,013,243 +116,881 1.82% 144,576,307
2021-08-19 2021-08-17 13.178 10,896,362 +204,615 1.80% 143,593,386
2021-08-18 2021-08-16 13.613 10,691,747 +124,291 1.75% 145,550,227
2021-08-17 2021-08-13 13.968 10,567,456 +171,122 1.74% 147,601,735
2021-08-16 2021-08-12 14.190 10,396,334 -23,613 1.71% 147,526,543
2021-08-13 2021-08-11 14.403 10,419,947 -2,470 1.71% 150,076,377
2021-08-12 2021-08-10 14.443 10,422,417 +21,341 1.71% 150,533,911
2021-08-11 2021-08-09 14.079 10,401,076 -16,105 1.71% 146,435,821
2021-08-10 2021-08-06 14.221 10,417,181 +8,299 1.72% 148,138,677
2021-08-09 2021-08-05 14.210 10,408,882 +131,207 1.72% 147,915,308
2021-08-06 2021-08-04 14.494 10,277,675 -27,763 1.71% 148,963,486
2021-08-05 2021-08-03 14.119 10,305,438 +80,918 1.71% 145,506,566
2021-08-04 2021-08-02 14.433 10,224,520 +43,571 1.72% 147,572,142
2021-08-03 2021-07-30 14.372 10,180,949 +177,939 1.72% 146,325,000
2021-08-02 2021-07-29 14.696 10,003,010 +64,022 1.72% 147,007,417
2021-07-30 2021-07-28 13.623 9,938,988 +20,254 1.71% 135,403,270
2021-07-29 2021-07-27 13.279 9,918,734 +711,757 1.72% 131,714,020
2021-07-28 2021-07-26 14.372 9,206,977 +741,694 1.60% 132,326,654
2021-07-27 2021-07-23 15.354 8,465,283 +188,412 1.48% 129,977,743
2021-07-26 2021-07-22 15.820 8,276,871 -25,194 1.46% 130,938,419
2021-07-23 2021-07-21 15.526 8,302,065 +141,087 1.46% 128,900,148
2021-07-22 2021-07-20 15.486 8,160,978 +110,656 1.45% 126,379,189
2021-07-21 2021-07-19 15.688 8,050,322 +115,794 1.43% 126,295,210
2021-07-20 2021-07-16 16.123 7,934,528 +2,272 1.41% 127,931,886
2021-07-19 2021-07-15 16.184 7,932,256 -100,677 1.41% 128,376,968
2021-07-16 2021-07-14 16.184 8,032,933 -4,150 1.43% 130,006,341
2021-07-15 2021-07-13 16.154 8,037,083 -90,600 1.43% 129,829,465
2021-07-14 2021-07-12 15.860 8,127,683 +188,017 1.45% 128,907,350
2021-07-13 2021-07-09 15.648 7,939,666 +346,295 1.42% 124,237,771
2021-07-12 2021-07-08 15.668 7,593,371 +169,739 1.36% 118,972,751
2021-07-09 2021-07-07 16.053 7,423,632 +480,345 1.35% 119,168,520
2021-07-08 2021-07-06 16.144 6,943,287 +342,145 1.26% 112,090,223
2021-07-07 2021-07-05 16.336 6,601,142 +163,120 1.20% 107,836,190
2021-07-06 2021-07-02 16.761 6,438,022 +227,635 1.18% 107,908,267
2021-07-05 2021-06-30 17.308 6,210,387 +7,707 1.17% 107,487,188
2021-07-02 2021-06-29 17.328 6,202,680 -24,898 1.17% 107,479,358
2021-06-30 2021-06-28 17.459 6,227,578 +58,490 1.17% 108,730,204
2021-06-29 2021-06-25 17.459 6,169,088 -142,668 1.17% 107,709,000
2021-06-28 2021-06-24 16.943 6,311,756 +65,011 1.20% 106,941,823
2021-06-25 2021-06-23 16.933 6,246,745 -90,995 1.19% 105,777,098
2021-06-24 2021-06-22 16.579 6,337,740 +142,272 1.21% 105,072,785
2021-06-23 2021-06-21 16.791 6,195,468 +17,587 1.18% 104,030,918
2021-06-22 2021-06-18 17.034 6,177,881 -84,474 1.18% 105,236,303
2021-06-21 2021-06-17 16.670 6,262,355 +15,116 1.20% 104,393,440
2021-06-18 2021-06-16 16.559 6,247,239 +43,571 1.22% 103,445,916
2021-06-17 2021-06-15 16.872 6,203,668 +26,380 1.21% 104,670,928
2021-06-16 2021-06-11 16.893 6,177,288 +38,532 1.21% 104,350,880
2021-06-15 2021-06-10 16.862 6,138,756 +35,864 1.21% 103,513,572
2021-06-11 2021-06-09 16.852 6,102,892 +19,365 1.21% 102,847,053
2021-06-10 2021-06-08 16.883 6,083,527 +58,984 1.21% 102,705,432
2021-06-09 2021-06-07 17.034 6,024,543 +57,403 1.20% 102,624,287
2021-06-08 2021-06-04 17.176 5,967,140 +1,185 1.21% 102,492,007
2021-06-07 2021-06-03 17.287 5,965,955 +3,755 1.22% 103,135,877
2021-06-04 2021-06-02 17.459 5,962,200 +593 1.22% 104,096,845
2021-06-03 2021-06-01 17.551 5,961,607 -7,410 1.25% 104,629,552
2021-06-02 2021-05-31 17.105 5,969,017 -4,249 1.28% 102,101,341
2021-06-01 2021-05-28 16.802 5,973,266 +72,421 1.28% 100,360,282
2021-05-31 2021-05-27 17.125 5,900,845 -87,043 1.27% 101,054,695
2021-05-28 2021-05-26 17.044 5,987,888 +11,065 1.29% 102,060,498
2021-05-27 2021-05-25 16.903 5,976,823 +32,308 1.29% 101,024,985
2021-05-26 2021-05-24 16.680 5,944,515 +12,548 1.28% 99,155,215
2021-05-25 2021-05-21 16.974 5,931,967 +23,020 1.29% 100,687,073
2021-05-24 2021-05-20 16.751 5,908,947 +5,928 1.29% 98,980,586
2021-05-21 2021-05-18 16.447 5,903,019 +97,615 1.28% 97,088,876
2021-05-20 2021-05-17 16.194 5,805,404 +107,297 1.27% 94,014,396
2021-05-18 2021-05-14 15.982 5,698,107 +147,904 1.25% 91,065,664
2021-05-17 2021-05-13 16.144 5,550,203 +97,911 1.21% 89,600,717
2021-05-14 2021-05-12 16.599 5,452,292 +41,792 1.21% 90,503,397
2021-05-13 2021-05-11 16.103 5,410,500 +161,934 1.20% 87,126,348
2021-05-12 2021-05-10 16.690 5,248,566 +40,607 1.16% 87,599,827
2021-05-11 2021-05-07 16.933 5,207,959 +148,694 1.18% 88,187,174
2021-05-10 2021-05-06 17.186 5,059,265 +65,110 1.15% 86,949,491
2021-05-07 2021-05-05 17.196 4,994,155 +130,416 1.15% 85,881,046
2021-05-06 2021-05-04 17.551 4,863,739 +37,149 1.12% 85,361,352
2021-05-05 2021-05-03 17.409 4,826,590 +18,377 1.11% 84,025,438
2021-05-04 2021-04-30 17.540 4,808,213 +47,918 1.11% 84,338,173
2021-05-03 2021-04-29 17.966 4,760,295 +33,098 1.10% 85,521,272
2021-04-30 2021-04-28 18.006 4,727,197 +26,972 1.13% 85,118,033
2021-04-29 2021-04-27 17.996 4,700,225 +82,005 1.13% 84,584,801
2021-04-28 2021-04-26 17.844 4,618,220 -57,305 1.11% 82,407,902
2021-04-27 2021-04-23 17.874 4,675,525 -41,693 1.12% 83,572,426
2021-04-26 2021-04-22 17.459 4,717,218 +12,844 1.13% 82,360,121
2021-04-23 2021-04-21 17.298 4,704,374 +11,559 1.13% 81,374,031
2021-04-22 2021-04-20 17.510 4,692,815 +77,657 1.12% 82,171,547
2021-04-21 2021-04-19 17.632 4,615,158 -31,122 1.11% 81,372,311
2021-04-20 2021-04-16 17.409 4,646,280 +27,862 1.12% 80,886,446
2021-04-19 2021-04-15 17.338 4,618,418 +71,136 1.12% 80,074,185
2021-04-16 2021-04-14 17.368 4,547,282 +37,149 1.10% 78,978,903
2021-04-15 2021-04-13 16.974 4,510,133 +88,920 1.10% 76,553,375
2021-04-14 2021-04-12 17.237 4,421,213 +58,688 1.08% 76,207,553
2021-04-13 2021-04-09 17.561 4,362,525 +33,888 1.06% 76,608,919
2021-04-12 2021-04-08 17.874 4,328,637 +18,772 1.06% 77,371,995
2021-04-09 2021-04-07 17.814 4,309,865 +57,502 1.05% 76,774,724
2021-04-08 2021-04-01 18.016 4,252,363 -13,338 1.04% 76,611,199
2021-04-07 2021-03-31 17.338 4,265,701 +13,931 1.04% 73,958,774
2021-04-01 2021-03-30 17.247 4,251,770 +67,678 1.04% 73,329,932
2021-03-30 2021-03-26 17.196 4,184,092 +105,025 1.02% 71,950,950
2021-03-29 2021-03-25 16.812 4,079,067 +103,839 1.00% 68,576,039
2021-03-25 2021-03-23 17.601 3,975,228 +84,573 0.99% 69,968,659
2021-03-24 2021-03-22 17.966 3,890,655 +11,658 0.99% 69,897,720
2021-03-23 2021-03-19 18.188 3,878,997 +19,464 0.99% 70,552,019
2021-03-22 2021-03-18 18.300 3,859,533 -19,661 0.99% 70,627,708
2021-03-19 2021-03-17 18.138 3,879,194 -18,674 0.99% 70,359,287
2021-03-18 2021-03-16 17.976 3,897,868 +41,990 1.00% 70,066,757
2021-03-17 2021-03-15 17.480 3,855,878 +2,470 0.99% 67,399,636
2021-03-16 2021-03-12 17.986 3,853,408 -45,250 0.99% 69,306,561
2021-03-15 2021-03-11 18.229 3,898,658 +14,622 1.01% 71,067,458
2021-03-12 2021-03-10 17.348 3,884,036 -147,212 1.01% 67,380,773
2021-03-10 2021-03-08 17.186 4,031,248 +185,053 1.11% 69,281,795
2021-03-09 2021-03-05 18.259 3,846,195 +253,521 1.10% 70,227,913
2021-03-08 2021-03-04 18.826 3,592,674 +67,283 1.04% 67,635,185
2021-03-04 2021-03-02 19.737 3,525,391 +41,694 1.08% 69,579,905
2021-03-03 2021-03-01 19.676 3,483,697 +40,508 1.08% 68,545,439
2021-03-02 2021-02-26 19.130 3,443,189 +136,937 1.07% 65,866,501
2021-03-01 2021-02-25 20.142 3,306,252 -186,337 1.06% 66,593,364
2021-02-26 2021-02-24 19.889 3,492,589 +134,862 1.17% 69,462,749
2021-02-25 2021-02-23 20.951 3,357,727 -80,226 1.13% 70,348,956
2021-02-24 2021-02-22 21.194 3,437,953 +264,192 1.20% 72,864,928
2021-02-22 2021-02-18 22.571 3,173,761 +532,633 1.13% 71,634,298
2021-02-19 2021-02-17 23.259 2,641,128 +79,830 0.94% 61,430,125
2021-02-18 2021-02-16 22.551 2,561,298 +169,443 0.94% 57,758,675
2021-02-17 2021-02-11 21.903 2,391,855 +70,839 0.88% 52,388,267
2021-02-16 2021-02-09 21.154 2,321,016 -17,388 0.86% 49,098,288
2021-02-10 2021-02-08 20.587 2,338,404 +225,857 0.86% 48,140,702
2021-02-09 2021-02-05 20.729 2,112,547 +49,400 0.78% 43,790,334
2021-02-08 2021-02-04 21.012 2,063,147 +424,644 0.78% 43,351,033
2021-02-04 2021-02-02 21.093 1,638,503 -7,806 0.64% 34,561,046
2021-02-03 2021-02-01 20.627 1,646,309 -9,287 0.65% 33,959,201
2021-02-02 2021-01-29 19.848 1,655,596 +20,748 0.65% 32,860,479
2021-02-01 2021-01-28 20.040 1,634,848 +118,264 0.65% 32,763,063
2021-01-29 2021-01-27 20.769 1,516,584 -622,837 0.61% 31,498,201
2021-01-28 2021-01-26 21.235 2,139,421 +44,954 0.86% 45,430,097
2021-01-27 2021-01-25 21.640 2,094,467 +679,549 0.85% 45,323,470
2021-01-26 2021-01-22 20.688 1,414,918 +24,008 0.59% 29,272,114
2021-01-25 2021-01-21 20.951 1,390,910 +71,136 0.58% 29,141,460
2021-01-22 2021-01-20 20.850 1,319,774 +24,700 0.56% 27,517,484
2021-01-21 2021-01-19 19.777 1,295,074 +42,880 0.55% 25,613,037
2021-01-20 2021-01-18 19.221 1,252,194 +5,631 0.53% 24,067,917
2021-01-19 2021-01-15 18.563 1,246,563 +39,915 0.53% 23,139,581
2021-01-18 2021-01-14 18.826 1,206,648 +38,730 0.51% 22,716,189
2021-01-15 2021-01-13 18.320 1,167,918 +6,323 0.50% 21,396,013
2021-01-14 2021-01-12 18.421 1,161,595 -8,496 0.50% 21,397,747
2021-01-13 2021-01-11 18.350 1,170,091 +1,877 0.51% 21,471,351
2021-01-12 2021-01-08 18.269 1,168,214 -9,386 0.51% 21,342,316
2021-01-11 2021-01-07 17.814 1,177,600 +89,118 0.51% 20,977,435
2021-01-08 2021-01-06 18.208 1,088,482 +3,655 0.49% 19,819,575
2021-01-07 2021-01-05 17.864 1,084,827 +14,919 0.49% 19,379,703
2021-01-06 2021-01-04 18.036 1,069,908 +97,219 0.48% 19,297,278
2021-01-05 2020-12-31 17.773 972,689 -13,733 0.44% 17,287,828
2021-01-04 2020-12-29 16.984 986,422 +21,341 0.45% 16,753,156
2020-12-30 2020-12-28 16.579 965,081 +110,162 0.44% 15,999,986
2020-12-29 2020-12-24 17.247 854,919 +13,832 0.39% 14,744,719
2020-12-28 2020-12-22 17.217 841,087 -24,798 0.39% 14,480,620
2020-12-23 2020-12-21 17.328 865,885 -5,237 0.40% 15,003,960
2020-12-22 2020-12-18 17.561 871,122 +18,278 0.41% 15,297,497
2020-12-21 2020-12-17 17.611 852,844 -12,251 0.40% 15,019,683
2020-12-18 2020-12-16 17.206 865,095 -15,215 0.41% 14,885,199
2020-12-17 2020-12-15 17.085 880,310 -4,249 0.41% 15,040,075
2020-12-16 2020-12-14 17.196 884,559 -6,916 0.42% 15,211,152
2020-12-15 2020-12-11 17.125 891,475 -2,865 0.42% 15,266,921
2020-12-14 2020-12-10 16.984 894,340 +24,997 0.43% 15,189,257
2020-12-11 2020-12-09 17.308 869,343 +2,964 0.41% 15,046,282
2020-12-10 2020-12-08 17.105 866,379 -28,653 0.41% 14,819,602
2020-12-09 2020-12-07 16.791 895,032 +8,991 0.43% 15,028,889
2020-12-08 2020-12-04 16.893 886,041 +3,656 0.42% 14,967,597
2020-12-07 2020-12-03 16.812 882,385 +13,832 0.42% 14,834,389
2020-12-04 2020-12-02 16.700 868,553 +6,620 0.41% 14,505,149
2020-12-03 2020-12-01 16.872 861,933 +46,534 0.42% 14,542,901
2020-12-02 2020-11-30 17.004 815,399 +2,866 0.40% 13,865,048
2020-12-01 2020-11-27 17.136 812,533 -63,529 0.40% 13,923,227
2020-11-30 2020-11-26 17.044 876,062 +10,671 0.43% 14,932,030
2020-11-27 2020-11-25 16.761 865,391 +84,375 0.43% 14,504,897
2020-11-26 2020-11-24 17.146 781,016 +8,299 0.39% 13,391,070
2020-11-25 2020-11-23 17.085 772,717 +6,126 0.39% 13,201,851
2020-11-24 2020-11-20 16.903 766,591 -2,371 0.38% 12,957,527
2020-11-23 2020-11-19 16.751 768,962 -47,029 0.39% 12,880,858
2020-11-20 2020-11-18 16.862 815,991 +5,434 0.41% 13,759,489
2020-11-19 2020-11-17 16.913 810,557 +17,487 0.41% 13,708,879
2020-11-18 2020-11-16 17.136 793,070 +6,027 0.40% 13,589,717
2020-11-17 2020-11-13 16.781 787,043 +54,143 0.41% 13,207,631
2020-11-16 2020-11-12 16.427 732,900 +142,074 0.39% 12,039,409
2020-11-12 2020-11-10 16.862 590,826 +220,325 0.34% 9,962,688
2020-11-11 2020-11-09 17.814 370,501 +15,709 0.22% 6,600,001
2020-11-10 2020-11-06 17.247 354,792 +8,991 0.22% 6,119,069
2020-11-09 2020-11-05 17.247 345,801 +41,397 0.21% 5,964,002
2020-11-06 2020-11-04 16.528 304,404 +54,242 0.19% 5,031,280
2020-11-05 2020-11-03 16.366 250,162 -12,054 0.15% 4,094,240
2020-11-04 2020-11-02 16.073 262,216 +12,745 0.17% 4,214,554
2020-11-03 2020-10-30 15.941 249,471 +22,626 0.16% 3,976,881
2020-11-02 2020-10-29 16.488 226,845 +5,730 0.15% 3,740,178
2020-10-30 2020-10-28 16.204 221,115 +1,383 0.15% 3,583,038
2020-10-29 2020-10-27 15.972 219,732 -2,766 0.15% 3,509,476
2020-10-28 2020-10-23 15.850 222,498 +3,260 0.16% 3,526,629
2020-10-27 2020-10-22 16.123 219,238 +8,991 0.16% 3,534,871
2020-10-23 2020-10-21 16.164 210,247 +3,853 0.15% 3,398,417
2020-10-22 2020-10-20 16.215 206,394 -3,161 0.17% 3,346,582
2020-10-21 2020-10-19 16.144 209,555 -2,668 0.18% 3,382,989
2020-10-20 2020-10-16 16.204 212,223 +5,434 0.18% 3,438,949
2020-10-19 2020-10-15 15.992 206,789 +38,927 0.18% 3,306,941
2020-10-16 2020-10-14 16.468 167,862 +34,679 0.14% 2,764,279
2020-10-15 2020-10-12 16.407 133,183 +8,892 0.11% 2,185,112
2020-10-14 2020-10-09 15.931 124,291 +14,820 0.15% 1,980,096
2020-10-12 2020-10-08 15.870 109,471 +1,779 0.13% 1,737,349
2020-10-09 2020-10-07 15.870 107,692 +2,272 0.13% 1,709,116
2020-10-08 2020-10-06 15.506 105,420 -2,371 0.12% 1,634,646
2020-10-07 2020-10-05 15.020 107,791 +12,350 0.14% 1,619,043
2020-10-05 2020-09-29 15.010 95,441 +198 0.12% 1,432,577
2020-09-30 2020-09-28 14.808 95,243 -4,348 0.15% 1,410,325
2020-09-29 2020-09-25 14.696 99,591 +23,218 0.15% 1,463,621
2020-09-28 2020-09-24 14.980 76,373 +18,278 0.12% 1,144,046
2020-09-25 2020-09-23 15.455 58,095 +14,326 0.09% 897,883
2020-09-24 2020-09-22 15.314 43,769 +5,632 0.07% 670,266
2020-09-23 2020-09-21 15.283 38,137 +20,748 0.06% 582,862
2020-09-22 2020-09-18 15.547 17,389 +4,051 0.03% 270,338
2020-09-21 2020-09-17 15.516 13,338 0.02% 206,954

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top