History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 467,800 | +0 | 0.02% | 6,160,926 |
| 2025-10-13 | 2025-10-09 | 13.640 | 467,800 | +0 | 0.02% | 6,380,792 |
| 2025-10-10 | 2025-10-08 | 13.800 | 467,800 | +0 | 0.02% | 6,455,640 |
| 2025-10-09 | 2025-10-06 | 13.800 | 467,800 | +120,500 | 0.02% | 6,455,640 |
| 2025-10-08 | 2025-10-03 | 13.940 | 347,300 | +72,000 | 0.02% | 4,841,362 |
| 2025-10-02 | 2025-09-29 | 13.330 | 275,300 | -200 | 0.01% | 3,669,749 |
| 2025-09-30 | 2025-09-26 | 13.250 | 275,500 | -100 | 0.01% | 3,650,375 |
| 2025-09-29 | 2025-09-25 | 13.410 | 275,600 | -500 | 0.01% | 3,695,796 |
| 2025-09-26 | 2025-09-24 | 13.300 | 276,100 | +100 | 0.01% | 3,672,130 |
| 2025-09-25 | 2025-09-23 | 13.000 | 276,000 | -100 | 0.01% | 3,588,000 |
| 2025-09-24 | 2025-09-22 | 13.190 | 276,100 | -200 | 0.01% | 3,641,759 |
| 2025-09-23 | 2025-09-19 | 13.220 | 276,300 | -100 | 0.01% | 3,652,686 |
| 2025-09-22 | 2025-09-18 | 13.210 | 276,400 | +48,000 | 0.01% | 3,651,244 |
| 2025-09-19 | 2025-09-17 | 13.350 | 228,400 | -48,000 | 0.01% | 3,049,140 |
| 2025-09-18 | 2025-09-16 | 12.790 | 276,400 | +24,000 | 0.01% | 3,535,156 |
| 2025-09-17 | 2025-09-15 | 12.750 | 252,400 | +72,000 | 0.01% | 3,218,100 |
| 2025-09-16 | 2025-09-12 | 12.620 | 180,400 | -120,000 | 0.01% | 2,276,648 |
| 2025-09-15 | 2025-09-11 | 12.410 | 300,400 | +48,000 | 0.01% | 3,727,964 |
| 2025-09-12 | 2025-09-10 | 12.430 | 252,400 | +24,500 | 0.01% | 3,137,332 |
| 2025-09-09 | 2025-09-05 | 11.980 | 227,900 | -100 | 0.01% | 2,730,242 |
| 2025-09-08 | 2025-09-04 | 11.770 | 228,000 | -100 | 0.01% | 2,683,560 |
| 2025-09-05 | 2025-09-03 | 11.970 | 228,100 | +31,500 | 0.01% | 2,730,357 |
| 2025-09-04 | 2025-09-02 | 12.080 | 196,600 | -31,500 | 0.01% | 2,374,928 |
| 2025-09-02 | 2025-08-29 | 11.970 | 228,100 | -100 | 0.01% | 2,730,357 |
| 2025-08-29 | 2025-08-27 | 12.000 | 228,200 | +48,000 | 0.01% | 2,738,400 |
| 2025-08-28 | 2025-08-26 | 12.180 | 180,200 | -48,000 | 0.01% | 2,194,836 |
| 2025-08-27 | 2025-08-25 | 12.270 | 228,200 | -17,800 | 0.01% | 2,800,014 |
| 2025-08-26 | 2025-08-22 | 11.870 | 246,000 | +167,400 | 0.01% | 2,920,020 |
| 2025-08-25 | 2025-08-21 | 11.590 | 78,600 | -311,400 | 0.00% | 910,974 |
| 2025-08-22 | 2025-08-20 | 11.650 | 390,000 | +240,000 | 0.02% | 4,543,500 |
| 2025-08-21 | 2025-08-19 | 11.680 | 150,000 | -13,600 | 0.01% | 1,752,000 |
| 2025-08-20 | 2025-08-18 | 11.760 | 163,600 | -34,400 | 0.01% | 1,923,936 |
| 2025-08-19 | 2025-08-15 | 11.690 | 198,000 | +24,200 | 0.01% | 2,314,620 |
| 2025-08-15 | 2025-08-13 | 11.850 | 173,800 | -100 | 0.01% | 2,059,530 |
| 2025-08-14 | 2025-08-12 | 11.480 | 173,900 | +23,800 | 0.01% | 1,996,372 |
| 2025-08-13 | 2025-08-11 | 11.510 | 150,100 | +34,800 | 0.01% | 1,727,651 |
| 2025-08-12 | 2025-08-08 | 11.520 | 115,300 | -58,800 | 0.01% | 1,328,256 |
| 2025-08-11 | 2025-08-07 | 11.660 | 174,100 | +48,400 | 0.01% | 2,030,006 |
| 2025-08-07 | 2025-08-05 | 11.620 | 125,700 | -200 | 0.01% | 1,460,634 |
| 2025-08-05 | 2025-08-01 | 11.380 | 125,900 | -72,200 | 0.01% | 1,432,742 |
| 2025-08-04 | 2025-07-31 | 11.490 | 198,100 | +72,000 | 0.01% | 2,276,169 |
| 2025-08-01 | 2025-07-30 | 11.600 | 126,100 | -48,000 | 0.01% | 1,462,760 |
| 2025-07-31 | 2025-07-29 | 11.880 | 174,100 | -23,500 | 0.01% | 2,068,308 |
| 2025-07-30 | 2025-07-28 | 11.930 | 197,600 | +24,000 | 0.01% | 2,357,368 |
| 2025-07-29 | 2025-07-25 | 11.950 | 173,600 | +700 | 0.01% | 2,074,520 |
| 2025-07-28 | 2025-07-24 | 12.070 | 172,900 | +1,500 | 0.01% | 2,086,903 |
| 2025-07-25 | 2025-07-23 | 12.090 | 171,400 | -96,000 | 0.01% | 2,072,226 |
| 2025-07-24 | 2025-07-22 | 11.770 | 267,400 | +96,000 | 0.02% | 3,147,298 |
| 2025-07-18 | 2025-07-16 | 11.400 | 171,400 | -119,900 | 0.01% | 1,953,960 |
| 2025-07-17 | 2025-07-15 | 11.420 | 291,300 | +60,100 | 0.02% | 3,326,646 |
| 2025-07-16 | 2025-07-14 | 11.130 | 231,200 | +199,400 | 0.01% | 2,573,256 |
| 2025-07-15 | 2025-07-11 | 11.090 | 31,800 | -139,300 | 0.00% | 352,662 |
| 2025-07-09 | 2025-07-07 | 11.010 | 171,100 | -100 | 0.01% | 1,883,811 |
| 2025-07-04 | 2025-07-02 | 11.100 | 171,200 | +24,000 | 0.01% | 1,900,320 |
| 2025-07-03 | 2025-06-30 | 11.170 | 147,200 | -48,000 | 0.01% | 1,644,224 |
| 2025-06-30 | 2025-06-26 | 11.230 | 195,200 | +49,500 | 0.01% | 2,192,096 |
| 2025-06-27 | 2025-06-25 | 11.270 | 145,700 | -1,500 | 0.01% | 1,642,039 |
| 2025-06-26 | 2025-06-24 | 11.100 | 147,200 | -24,000 | 0.01% | 1,633,920 |
| 2025-06-25 | 2025-06-23 | 10.890 | 171,200 | +24,000 | 0.01% | 1,864,368 |
| 2025-06-20 | 2025-06-18 | 10.970 | 147,200 | +100 | 0.01% | 1,614,784 |
| 2025-06-19 | 2025-06-17 | 11.140 | 147,100 | -100 | 0.01% | 1,638,694 |
| 2025-06-09 | 2025-06-05 | 11.200 | 147,200 | +465 | 0.01% | 1,648,669 |
| 2025-06-06 | 2025-06-04 | 11.000 | 146,735 | -100 | 0.01% | 1,614,061 |
| 2025-06-04 | 2025-06-02 | 10.799 | 146,835 | +141,445 | 0.01% | 1,585,741 |
| 2025-06-03 | 2025-05-30 | 10.910 | 5,390 | -141,345 | 0.00% | 58,803 |
| 2025-05-29 | 2025-05-27 | 10.920 | 146,735 | +143,641 | 0.01% | 1,602,301 |
| 2025-05-28 | 2025-05-26 | 10.880 | 3,094 | -143,741 | 0.00% | 33,662 |
| 2025-05-27 | 2025-05-23 | 11.030 | 146,835 | +143,741 | 0.01% | 1,619,574 |
| 2025-05-26 | 2025-05-22 | 11.070 | 3,094 | -143,741 | 0.00% | 34,250 |
| 2025-05-23 | 2025-05-21 | 11.270 | 146,835 | +53,903 | 0.01% | 1,654,878 |
| 2025-05-22 | 2025-05-20 | 11.220 | 92,932 | -53,903 | 0.01% | 1,042,719 |
| 2025-05-21 | 2025-05-19 | 11.040 | 146,835 | -53,902 | 0.01% | 1,621,045 |
| 2025-05-16 | 2025-05-14 | 11.330 | 200,737 | +56,597 | 0.02% | 2,274,437 |
| 2025-05-15 | 2025-05-13 | 11.120 | 144,140 | -56,597 | 0.01% | 1,602,845 |
| 2025-05-13 | 2025-05-09 | 10.900 | 200,737 | +23,956 | 0.02% | 2,187,964 |
| 2025-05-12 | 2025-05-08 | 11.010 | 176,781 | +28,349 | 0.01% | 1,946,333 |
| 2025-05-09 | 2025-05-07 | 10.980 | 148,432 | -28,249 | 0.01% | 1,629,754 |
| 2025-05-08 | 2025-05-06 | 11.000 | 176,681 | -23,957 | 0.01% | 1,943,462 |
| 2025-05-06 | 2025-04-30 | 10.719 | 200,638 | +23,957 | 0.01% | 2,150,705 |
| 2025-05-02 | 2025-04-29 | 10.579 | 176,681 | -100 | 0.01% | 1,869,122 |
| 2025-04-29 | 2025-04-25 | 10.489 | 176,781 | +47,914 | 0.01% | 1,854,241 |
| 2025-04-28 | 2025-04-24 | 10.519 | 128,867 | +100 | 0.01% | 1,355,548 |
| 2025-04-25 | 2025-04-23 | 10.619 | 128,767 | -21,961 | 0.01% | 1,367,396 |
| 2025-04-23 | 2025-04-17 | 10.279 | 150,728 | +300 | 0.01% | 1,549,263 |
| 2025-04-16 | 2025-04-14 | 10.519 | 150,428 | +3,993 | 0.01% | 1,582,348 |
| 2025-04-11 | 2025-04-09 | 9.818 | 146,435 | +72,469 | 0.01% | 1,437,656 |
| 2025-04-10 | 2025-04-08 | 9.602 | 73,966 | -47,914 | 0.00% | 710,245 |
| 2025-04-09 | 2025-04-07 | 9.227 | 121,880 | -24,256 | 0.01% | 1,124,543 |
| 2025-04-08 | 2025-04-03 | 11.100 | 146,136 | +93,830 | 0.01% | 1,622,112 |
| 2025-04-07 | 2025-04-02 | 11.421 | 52,306 | -86,743 | 0.00% | 597,366 |
| 2025-03-28 | 2025-03-26 | 11.691 | 139,049 | +64,683 | 0.01% | 1,625,634 |
| 2025-03-27 | 2025-03-25 | 11.621 | 74,366 | -50,708 | 0.00% | 864,204 |
| 2025-03-26 | 2025-03-24 | 12.022 | 125,074 | +118,386 | 0.01% | 1,503,600 |
| 2025-03-25 | 2025-03-21 | 11.851 | 6,688 | -91,834 | 0.00% | 79,262 |
| 2025-03-20 | 2025-03-18 | 12.803 | 98,522 | -49,910 | 0.01% | 1,261,386 |
| 2025-03-13 | 2025-03-11 | 12.563 | 148,432 | +25,953 | 0.01% | 1,864,700 |
| 2025-03-11 | 2025-03-07 | 12.643 | 122,479 | -41,425 | 0.01% | 1,548,478 |
| 2025-03-10 | 2025-03-06 | 12.693 | 163,904 | +23,957 | 0.01% | 2,080,416 |
| 2025-03-06 | 2025-03-04 | 11.611 | 139,947 | +17,468 | 0.01% | 1,624,916 |
| 2025-03-04 | 2025-02-28 | 11.661 | 122,479 | -6,987 | 0.01% | 1,428,231 |
| 2025-03-03 | 2025-02-27 | 12.252 | 129,466 | +6,987 | 0.01% | 1,586,230 |
| 2025-02-24 | 2025-02-20 | 11.541 | 122,479 | -13,076 | 0.01% | 1,413,507 |
| 2025-02-21 | 2025-02-19 | 11.891 | 135,555 | +37,033 | 0.01% | 1,611,945 |
| 2025-02-19 | 2025-02-17 | 11.551 | 98,522 | -23,957 | 0.01% | 1,138,011 |
| 2025-02-14 | 2025-02-12 | 11.100 | 122,479 | +119,784 | 0.01% | 1,359,519 |
| 2025-02-13 | 2025-02-11 | 10.799 | 2,695 | -119,784 | 0.00% | 29,105 |
| 2025-02-11 | 2025-02-07 | 10.820 | 122,479 | +23,957 | 0.01% | 1,325,163 |
| 2025-02-07 | 2025-02-05 | 10.359 | 98,522 | -65,282 | 0.01% | 1,020,558 |
| 2025-02-06 | 2025-02-04 | 10.439 | 163,804 | +41,325 | 0.02% | 1,709,921 |
| 2025-01-16 | 2025-01-14 | 9.141 | 122,479 | +23,957 | 0.01% | 1,119,640 |
| 2025-01-15 | 2025-01-13 | 8.856 | 98,522 | -47,913 | 0.01% | 872,508 |
| 2024-12-23 | 2024-12-19 | 9.327 | 146,435 | +99 | 0.01% | 1,365,773 |
| 2024-12-18 | 2024-12-16 | 9.257 | 146,336 | +23,957 | 0.01% | 1,354,588 |
| 2024-12-17 | 2024-12-13 | 9.377 | 122,379 | +100 | 0.01% | 1,147,537 |
| 2024-12-13 | 2024-12-11 | 9.537 | 122,279 | +100 | 0.01% | 1,166,199 |
| 2024-12-12 | 2024-12-10 | 9.657 | 122,179 | -23,957 | 0.01% | 1,179,933 |
| 2024-12-09 | 2024-12-05 | 9.241 | 146,136 | +622 | 0.01% | 1,350,434 |
| 2024-12-05 | 2024-12-03 | 9.377 | 145,514 | -47,709 | 0.01% | 1,364,450 |
| 2024-11-29 | 2024-11-27 | 9.276 | 193,223 | +99 | 0.02% | 1,792,366 |
| 2024-11-27 | 2024-11-25 | 8.954 | 193,124 | +23,855 | 0.02% | 1,729,271 |
| 2024-11-15 | 2024-11-13 | 9.432 | 169,269 | +47,709 | 0.02% | 1,596,561 |
| 2024-11-14 | 2024-11-12 | 9.417 | 121,560 | +47,710 | 0.01% | 1,144,731 |
| 2024-11-13 | 2024-11-11 | 9.890 | 73,850 | -47,710 | 0.01% | 730,367 |
| 2024-11-11 | 2024-11-07 | 9.890 | 121,560 | -4,969 | 0.01% | 1,202,212 |
| 2024-11-05 | 2024-11-01 | 9.482 | 126,529 | +36,776 | 0.01% | 1,199,799 |
| 2024-11-04 | 2024-10-31 | 9.538 | 89,753 | -36,677 | 0.01% | 856,040 |
| 2024-10-17 | 2024-10-15 | 9.417 | 126,430 | -47,709 | 0.01% | 1,190,592 |
| 2024-10-16 | 2024-10-14 | 9.870 | 174,139 | +47,709 | 0.02% | 1,718,707 |
| 2024-10-10 | 2024-10-08 | 9.900 | 126,430 | +47,709 | 0.01% | 1,251,648 |
| 2024-10-09 | 2024-10-07 | 11.399 | 78,721 | +71,565 | 0.01% | 897,341 |
| 2024-10-08 | 2024-10-04 | 11.127 | 7,156 | -47,710 | 0.00% | 79,627 |
| 2024-10-07 | 2024-10-03 | 10.514 | 54,866 | +47,710 | 0.00% | 576,842 |
| 2024-10-04 | 2024-10-02 | 10.906 | 7,156 | -47,809 | 0.00% | 78,043 |
| 2024-10-03 | 2024-09-30 | 10.051 | 54,965 | -47,710 | 0.00% | 552,444 |
| 2024-09-16 | 2024-09-12 | 7.349 | 102,675 | +18,090 | 0.01% | 754,609 |
| 2024-09-13 | 2024-09-11 | 7.314 | 84,585 | -18,090 | 0.01% | 618,678 |
| 2024-09-05 | 2024-09-03 | 7.380 | 102,675 | +47,710 | 0.01% | 757,708 |
| 2024-09-04 | 2024-09-02 | 7.375 | 54,965 | +41,348 | 0.00% | 405,347 |
| 2024-09-03 | 2024-08-30 | 7.556 | 13,617 | -41,348 | 0.00% | 102,886 |
| 2024-08-27 | 2024-08-23 | 7.344 | 54,965 | +23,854 | 0.00% | 403,688 |
| 2024-08-26 | 2024-08-22 | 7.440 | 31,111 | -23,854 | 0.00% | 231,467 |
| 2024-08-23 | 2024-08-21 | 7.274 | 54,965 | -238,547 | 0.00% | 399,817 |
| 2024-08-22 | 2024-08-20 | 7.375 | 293,512 | +238,547 | 0.02% | 2,164,546 |
| 2024-08-20 | 2024-08-16 | 7.324 | 54,965 | +47,709 | 0.00% | 402,582 |
| 2024-08-19 | 2024-08-15 | 7.168 | 7,256 | -47,709 | 0.00% | 52,014 |
| 2024-08-15 | 2024-08-13 | 7.259 | 54,965 | -23,855 | 0.00% | 398,988 |
| 2024-08-12 | 2024-08-08 | 7.123 | 78,820 | -59,637 | 0.01% | 561,444 |
| 2024-08-09 | 2024-08-07 | 7.133 | 138,457 | +59,637 | 0.01% | 987,639 |
| 2024-08-06 | 2024-08-02 | 7.168 | 78,820 | +23,855 | 0.01% | 565,013 |
| 2024-08-05 | 2024-08-01 | 7.370 | 54,965 | +47,809 | 0.00% | 405,071 |
| 2024-08-02 | 2024-07-31 | 7.465 | 7,156 | -47,809 | 0.00% | 53,421 |
| 2024-07-23 | 2024-07-19 | 7.465 | 54,965 | -100 | 0.00% | 410,324 |
| 2024-07-22 | 2024-07-18 | 7.661 | 55,065 | +47,710 | 0.00% | 421,874 |
| 2024-07-19 | 2024-07-17 | 7.747 | 7,355 | -47,710 | 0.00% | 56,978 |
| 2024-07-16 | 2024-07-12 | 7.993 | 55,065 | -23,854 | 0.00% | 440,156 |
| 2024-07-15 | 2024-07-11 | 7.822 | 78,919 | +23,854 | 0.01% | 617,332 |
| 2024-07-12 | 2024-07-10 | 7.626 | 55,065 | -36,974 | 0.00% | 419,935 |
| 2024-07-11 | 2024-07-09 | 7.576 | 92,039 | +13,120 | 0.01% | 697,275 |
| 2024-07-09 | 2024-07-05 | 7.616 | 78,919 | +23,854 | 0.01% | 601,055 |
| 2024-07-08 | 2024-07-04 | 7.722 | 55,065 | -23,854 | 0.00% | 425,198 |
| 2024-07-02 | 2024-06-27 | 7.576 | 78,919 | -23,855 | 0.01% | 597,879 |
| 2024-06-28 | 2024-06-26 | 7.782 | 102,774 | +23,855 | 0.01% | 799,798 |
| 2024-06-26 | 2024-06-24 | 7.767 | 78,919 | -23,855 | 0.01% | 612,965 |
| 2024-06-18 | 2024-06-14 | 7.848 | 102,774 | +23,855 | 0.01% | 806,519 |
| 2024-06-17 | 2024-06-13 | 7.908 | 78,919 | +47,808 | 0.01% | 624,081 |
| 2024-06-14 | 2024-06-12 | 7.802 | 31,111 | -47,709 | 0.00% | 242,735 |
| 2024-06-13 | 2024-06-11 | 7.933 | 78,820 | +23,855 | 0.01% | 625,281 |
| 2024-06-11 | 2024-06-06 | 8.135 | 54,965 | +139 | 0.00% | 447,122 |
| 2024-06-06 | 2024-06-04 | 8.054 | 54,826 | +47,589 | 0.00% | 441,568 |
| 2024-06-05 | 2024-06-03 | 8.029 | 7,237 | -47,589 | 0.00% | 58,104 |
| 2024-05-29 | 2024-05-27 | 8.195 | 54,826 | +99 | 0.00% | 449,310 |
| 2024-05-28 | 2024-05-24 | 8.034 | 54,727 | +99 | 0.00% | 439,666 |
| 2024-05-20 | 2024-05-16 | 8.619 | 54,628 | -9,419 | 0.00% | 470,829 |
| 2024-05-10 | 2024-05-08 | 8.185 | 64,047 | +13,087 | 0.01% | 524,231 |
| 2024-05-09 | 2024-05-07 | 8.316 | 50,960 | -13,087 | 0.00% | 423,795 |
| 2024-05-03 | 2024-04-30 | 7.847 | 64,047 | +23,795 | 0.01% | 502,590 |
| 2024-05-02 | 2024-04-29 | 7.827 | 40,252 | +23,794 | 0.00% | 315,054 |
| 2024-04-30 | 2024-04-26 | 7.877 | 16,458 | -95,178 | 0.00% | 129,647 |
| 2024-04-29 | 2024-04-25 | 7.560 | 111,636 | +23,795 | 0.01% | 843,940 |
| 2024-04-18 | 2024-04-16 | 7.071 | 87,841 | +23,794 | 0.01% | 621,085 |
| 2024-04-11 | 2024-04-09 | 7.363 | 64,047 | +47,589 | 0.01% | 471,582 |
| 2024-04-09 | 2024-04-05 | 7.323 | 16,458 | -102,911 | 0.00% | 120,517 |
| 2024-04-03 | 2024-03-28 | 7.373 | 119,369 | -16,259 | 0.01% | 880,126 |
| 2024-03-27 | 2024-03-25 | 7.267 | 135,628 | +24,191 | 0.01% | 985,642 |
| 2024-03-26 | 2024-03-22 | 7.323 | 111,437 | -24,092 | 0.01% | 816,022 |
| 2024-03-19 | 2024-03-15 | 7.499 | 135,529 | +47,589 | 0.01% | 1,016,363 |
| 2024-03-18 | 2024-03-14 | 7.625 | 87,940 | -22,010 | 0.01% | 670,570 |
| 2024-03-15 | 2024-03-13 | 7.741 | 109,950 | -25,579 | 0.01% | 851,156 |
| 2024-03-13 | 2024-03-11 | 7.353 | 135,529 | +23,794 | 0.01% | 996,542 |
| 2024-03-12 | 2024-03-08 | 7.161 | 111,735 | -23,794 | 0.01% | 800,172 |
| 2024-03-11 | 2024-03-07 | 7.121 | 135,529 | +23,299 | 0.01% | 965,101 |
| 2024-03-08 | 2024-03-06 | 7.207 | 112,230 | -23,299 | 0.01% | 808,811 |
| 2024-02-26 | 2024-02-22 | 7.202 | 135,529 | -23,795 | 0.01% | 976,037 |
| 2024-02-15 | 2024-02-09 | 6.612 | 159,324 | +95,178 | 0.01% | 1,053,391 |
| 2024-02-14 | 2024-02-07 | 6.753 | 64,146 | -95,178 | 0.01% | 433,167 |
| 2024-02-08 | 2024-02-06 | 6.874 | 159,324 | +47,589 | 0.01% | 1,095,173 |
| 2024-02-07 | 2024-02-05 | 6.405 | 111,735 | -47,589 | 0.01% | 715,647 |
| 2024-02-06 | 2024-02-02 | 6.430 | 159,324 | +142,668 | 0.01% | 1,024,465 |
| 2024-02-05 | 2024-02-01 | 6.481 | 16,656 | -142,767 | 0.00% | 107,939 |
| 2024-02-01 | 2024-01-30 | 6.541 | 159,423 | -23,794 | 0.01% | 1,042,790 |
| 2024-01-25 | 2024-01-23 | 6.667 | 183,217 | +166,561 | 0.01% | 1,221,527 |
| 2024-01-23 | 2024-01-19 | 6.657 | 16,656 | -118,972 | 0.00% | 110,879 |
| 2024-01-19 | 2024-01-17 | 6.657 | 135,628 | +118,972 | 0.01% | 902,878 |
| 2024-01-18 | 2024-01-16 | 7.035 | 16,656 | -118,972 | 0.00% | 117,179 |
| 2024-01-12 | 2024-01-10 | 7.237 | 135,628 | +118,972 | 0.01% | 981,538 |
| 2024-01-11 | 2024-01-09 | 7.313 | 16,656 | -118,972 | 0.00% | 121,799 |
| 2024-01-09 | 2024-01-05 | 7.585 | 135,628 | +23,794 | 0.01% | 1,028,734 |
| 2024-01-08 | 2024-01-04 | 7.711 | 111,834 | +95,178 | 0.01% | 862,357 |
| 2024-01-05 | 2024-01-03 | 7.706 | 16,656 | -356,917 | 0.00% | 128,351 |
| 2024-01-04 | 2024-01-02 | 7.837 | 373,573 | +237,945 | 0.03% | 2,927,738 |
| 2023-12-20 | 2023-12-18 | 7.877 | 135,628 | +118,972 | 0.01% | 1,068,405 |
| 2023-12-19 | 2023-12-15 | 7.999 | 16,656 | -118,972 | 0.00% | 133,223 |
| 2023-12-08 | 2023-12-06 | 7.923 | 135,628 | +99 | 0.01% | 1,074,561 |
| 2023-12-01 | 2023-11-29 | 8.256 | 135,529 | +1,784 | 0.01% | 1,118,888 |
| 2023-11-30 | 2023-11-28 | 8.462 | 133,745 | -1,784 | 0.01% | 1,131,814 |
| 2023-11-21 | 2023-11-17 | 8.417 | 135,529 | +47,490 | 0.01% | 1,140,760 |
| 2023-11-20 | 2023-11-16 | 8.548 | 88,039 | -127,202 | 0.01% | 752,576 |
| 2023-11-17 | 2023-11-15 | 8.700 | 215,241 | +79,613 | 0.02% | 1,872,491 |
| 2023-11-15 | 2023-11-13 | 8.427 | 135,628 | -23,795 | 0.01% | 1,142,961 |
| 2023-11-14 | 2023-11-10 | 8.230 | 159,423 | +71,384 | 0.01% | 1,312,130 |
| 2023-11-13 | 2023-11-09 | 8.513 | 88,039 | -47,589 | 0.01% | 749,468 |
| 2023-11-06 | 2023-11-02 | 8.044 | 135,628 | +99 | 0.01% | 1,090,977 |
| 2023-11-03 | 2023-11-01 | 7.908 | 135,529 | +47,589 | 0.01% | 1,071,727 |
| 2023-11-02 | 2023-10-31 | 7.948 | 87,940 | -47,589 | 0.01% | 698,954 |
| 2023-11-01 | 2023-10-30 | 8.130 | 135,529 | +198 | 0.01% | 1,101,801 |
| 2023-10-16 | 2023-10-12 | 8.483 | 135,331 | +118,972 | 0.01% | 1,147,966 |
| 2023-10-13 | 2023-10-11 | 8.357 | 16,359 | -118,972 | 0.00% | 136,705 |
| 2023-10-11 | 2023-10-09 | 8.049 | 135,331 | -11,897 | 0.01% | 1,089,271 |
| 2023-10-10 | 2023-10-06 | 8.049 | 147,228 | +7,931 | 0.01% | 1,185,029 |
| 2023-08-17 | 2023-08-15 | 8.921 | 139,297 | +16,260 | 0.01% | 1,242,726 |
| 2023-08-16 | 2023-08-14 | 8.901 | 123,037 | -16,260 | 0.01% | 1,095,182 |
| 2023-08-07 | 2023-08-03 | 9.290 | 139,297 | +47,391 | 0.01% | 1,294,008 |
| 2023-08-04 | 2023-08-02 | 9.279 | 91,906 | +198 | 0.01% | 852,840 |
| 2023-08-02 | 2023-07-31 | 9.587 | 91,708 | -47,589 | 0.01% | 879,215 |
| 2023-07-26 | 2023-07-24 | 8.473 | 139,297 | +18,441 | 0.01% | 1,180,203 |
| 2023-07-25 | 2023-07-21 | 8.669 | 120,856 | -18,441 | 0.01% | 1,047,731 |
| 2023-07-24 | 2023-07-20 | 8.584 | 139,297 | +118,873 | 0.01% | 1,195,658 |
| 2023-07-21 | 2023-07-19 | 8.689 | 20,424 | -118,873 | 0.00% | 177,473 |
| 2023-07-18 | 2023-07-13 | 8.947 | 139,297 | +83,083 | 0.01% | 1,246,238 |
| 2023-07-14 | 2023-07-12 | 8.619 | 56,214 | -83,083 | 0.00% | 484,498 |
| 2023-07-10 | 2023-07-06 | 8.316 | 139,297 | +23,795 | 0.01% | 1,158,426 |
| 2023-07-07 | 2023-07-05 | 8.462 | 115,502 | -23,795 | 0.01% | 977,433 |
| 2023-06-23 | 2023-06-20 | 8.589 | 139,297 | +9,419 | 0.01% | 1,196,361 |
| 2023-06-13 | 2023-06-09 | 8.296 | 129,878 | -71,383 | 0.01% | 1,077,475 |
| 2023-06-12 | 2023-06-08 | 8.195 | 201,261 | +71,383 | 0.02% | 1,649,372 |
| 2023-06-08 | 2023-06-06 | 8.079 | 129,878 | -6,345 | 0.01% | 1,049,310 |
| 2023-06-07 | 2023-06-05 | 8.094 | 136,223 | +6,345 | 0.01% | 1,102,634 |
| 2023-06-06 | 2023-06-02 | 8.079 | 129,878 | -23,794 | 0.01% | 1,049,310 |
| 2023-06-02 | 2023-05-31 | 7.635 | 153,672 | -140,685 | 0.01% | 1,173,347 |
| 2023-06-01 | 2023-05-30 | 7.777 | 294,357 | +164,479 | 0.02% | 2,289,098 |
| 2023-05-29 | 2023-05-24 | 7.948 | 129,878 | +793 | 0.01% | 1,032,280 |
| 2023-05-25 | 2023-05-23 | 8.135 | 129,085 | +118,179 | 0.01% | 1,050,064 |
| 2023-05-24 | 2023-05-22 | 8.246 | 10,906 | -118,972 | 0.00% | 89,927 |
| 2023-05-09 | 2023-05-05 | 8.205 | 129,878 | +47,589 | 0.01% | 1,065,685 |
| 2023-05-08 | 2023-05-04 | 8.170 | 82,289 | -47,589 | 0.01% | 672,299 |
| 2023-04-27 | 2023-04-25 | 8.069 | 129,878 | -23,794 | 0.01% | 1,048,000 |
| 2023-04-25 | 2023-04-21 | 8.352 | 153,672 | +23,794 | 0.01% | 1,283,396 |
| 2023-04-21 | 2023-04-19 | 8.669 | 129,878 | -161,207 | 0.01% | 1,125,945 |
| 2023-04-20 | 2023-04-18 | 8.826 | 291,085 | +161,207 | 0.02% | 2,568,997 |
| 2023-04-14 | 2023-04-12 | 8.765 | 129,878 | -23,794 | 0.01% | 1,138,390 |
| 2023-04-11 | 2023-04-04 | 8.937 | 153,672 | +1,883 | 0.01% | 1,373,296 |
| 2023-04-06 | 2023-04-03 | 9.108 | 151,789 | -1,883 | 0.01% | 1,382,496 |
| 2023-04-04 | 2023-03-31 | 9.073 | 153,672 | +23,794 | 0.01% | 1,394,221 |
| 2023-03-31 | 2023-03-29 | 8.942 | 129,878 | -47,589 | 0.01% | 1,161,315 |
| 2023-03-23 | 2023-03-21 | 8.362 | 177,467 | +23,795 | 0.01% | 1,483,911 |
| 2023-03-22 | 2023-03-20 | 8.185 | 153,672 | +71,383 | 0.01% | 1,257,821 |
| 2023-03-21 | 2023-03-17 | 8.382 | 82,289 | -71,383 | 0.01% | 689,729 |
| 2023-03-14 | 2023-03-10 | 7.938 | 153,672 | +23,794 | 0.01% | 1,219,846 |
| 2023-03-09 | 2023-03-07 | 8.679 | 129,878 | -47,589 | 0.01% | 1,127,255 |
| 2023-03-08 | 2023-03-06 | 8.805 | 177,467 | +23,795 | 0.01% | 1,562,671 |
| 2023-03-06 | 2023-03-02 | 8.674 | 153,672 | -23,795 | 0.01% | 1,332,996 |
| 2023-03-01 | 2023-02-27 | 8.422 | 177,467 | +11,699 | 0.01% | 1,494,651 |
| 2023-02-28 | 2023-02-24 | 8.457 | 165,768 | +12,096 | 0.01% | 1,401,972 |
| 2023-02-24 | 2023-02-22 | 8.624 | 153,672 | +142,766 | 0.01% | 1,325,246 |
| 2023-02-23 | 2023-02-21 | 8.775 | 10,906 | -142,766 | 0.00% | 95,702 |
| 2023-01-30 | 2023-01-26 | 10.021 | 153,672 | -47,589 | 0.01% | 1,539,921 |
| 2023-01-26 | 2023-01-19 | 9.360 | 201,261 | -47,589 | 0.01% | 1,883,837 |
| 2023-01-20 | 2023-01-18 | 9.511 | 248,850 | +118,972 | 0.02% | 2,366,928 |
| 2023-01-19 | 2023-01-17 | 9.446 | 129,878 | +49,572 | 0.01% | 1,226,815 |
| 2023-01-18 | 2023-01-16 | 9.481 | 80,306 | -73,366 | 0.01% | 761,398 |
| 2023-01-16 | 2023-01-12 | 9.476 | 153,672 | +142,766 | 0.01% | 1,456,221 |
| 2023-01-13 | 2023-01-11 | 9.612 | 10,906 | -142,766 | 0.00% | 104,832 |
| 2023-01-12 | 2023-01-10 | 9.602 | 153,672 | -23,795 | 0.01% | 1,475,596 |
| 2023-01-09 | 2023-01-05 | 9.466 | 177,467 | +47,589 | 0.01% | 1,679,916 |
| 2023-01-06 | 2023-01-04 | 9.335 | 129,878 | -95,178 | 0.01% | 1,212,405 |
| 2022-12-29 | 2022-12-23 | 8.745 | 225,056 | +47,589 | 0.02% | 1,968,092 |
| 2022-12-16 | 2022-12-14 | 9.038 | 177,467 | +615 | 0.01% | 1,604,024 |
| 2022-12-14 | 2022-12-12 | 8.882 | 176,852 | +165,984 | 0.01% | 1,570,721 |
| 2022-12-13 | 2022-12-09 | 9.276 | 10,868 | -142,272 | 0.00% | 100,815 |
| 2022-12-06 | 2022-12-02 | 8.239 | 153,140 | -47,425 | 0.01% | 1,261,697 |
| 2022-11-17 | 2022-11-15 | 8.087 | 200,565 | +99,789 | 0.02% | 1,621,974 |
| 2022-11-16 | 2022-11-14 | 7.571 | 100,776 | -99,789 | 0.01% | 762,958 |
| 2022-10-06 | 2022-10-03 | 7.277 | 200,565 | -47,424 | 0.01% | 1,459,573 |
| 2022-09-09 | 2022-09-07 | 8.502 | 247,989 | -47,424 | 0.02% | 2,108,403 |
| 2022-07-28 | 2022-07-26 | 9.777 | 295,413 | +47,424 | 0.02% | 2,888,342 |
| 2022-07-27 | 2022-07-25 | 9.676 | 247,989 | -47,424 | 0.02% | 2,399,563 |
| 2022-07-22 | 2022-07-20 | 9.757 | 295,413 | +47,424 | 0.03% | 2,882,362 |
| 2022-07-21 | 2022-07-19 | 9.550 | 247,989 | -47,424 | 0.02% | 2,368,188 |
| 2022-07-14 | 2022-07-12 | 9.595 | 295,413 | +791 | 0.03% | 2,834,522 |
| 2022-07-13 | 2022-07-11 | 9.798 | 294,622 | -791 | 0.03% | 2,886,572 |
| 2022-07-07 | 2022-07-05 | 10.314 | 295,413 | -23,712 | 0.03% | 3,046,812 |
| 2022-07-05 | 2022-06-30 | 10.314 | 319,125 | +23,712 | 0.03% | 3,291,372 |
| 2022-06-24 | 2022-06-22 | 9.666 | 295,413 | +71,136 | 0.03% | 2,855,452 |
| 2022-06-22 | 2022-06-20 | 9.853 | 224,277 | -71,136 | 0.02% | 2,209,849 |
| 2022-06-20 | 2022-06-16 | 9.595 | 295,413 | -47,424 | 0.03% | 2,834,522 |
| 2022-06-16 | 2022-06-14 | 9.757 | 342,837 | -23,712 | 0.03% | 3,345,081 |
| 2022-06-02 | 2022-05-31 | 9.469 | 366,549 | -23,712 | 0.03% | 3,470,705 |
| 2022-06-01 | 2022-05-30 | 9.180 | 390,261 | -23,712 | 0.04% | 3,582,650 |
| 2022-05-26 | 2022-05-24 | 8.512 | 413,973 | +23,712 | 0.04% | 3,523,789 |
| 2022-05-19 | 2022-05-17 | 9.003 | 390,261 | -23,712 | 0.04% | 3,513,525 |
| 2022-05-11 | 2022-05-06 | 8.588 | 413,973 | +99 | 0.04% | 3,555,214 |
| 2022-05-10 | 2022-05-05 | 8.912 | 413,874 | -23,811 | 0.04% | 3,688,412 |
| 2022-05-06 | 2022-05-04 | 9.008 | 437,685 | +23,712 | 0.04% | 3,942,699 |
| 2022-05-05 | 2022-05-03 | 9.297 | 413,973 | -8,299 | 0.04% | 3,848,514 |
| 2022-05-04 | 2022-04-29 | 9.418 | 422,272 | +8,299 | 0.04% | 3,976,954 |
| 2022-05-03 | 2022-04-28 | 8.588 | 413,973 | -23,712 | 0.04% | 3,555,214 |
| 2022-04-14 | 2022-04-12 | 8.952 | 437,685 | +71,136 | 0.04% | 3,918,334 |
| 2022-04-13 | 2022-04-11 | 8.861 | 366,549 | -47,424 | 0.04% | 3,248,105 |
| 2022-04-11 | 2022-04-07 | 9.474 | 413,973 | +14,622 | 0.04% | 3,921,839 |
| 2022-04-08 | 2022-04-06 | 9.787 | 399,351 | -14,622 | 0.04% | 3,908,618 |
| 2022-03-29 | 2022-03-25 | 9.251 | 413,973 | +23,712 | 0.04% | 3,829,659 |
| 2022-03-25 | 2022-03-23 | 10.051 | 390,261 | -47,424 | 0.04% | 3,922,350 |
| 2022-03-22 | 2022-03-18 | 9.514 | 437,685 | -47,424 | 0.05% | 4,164,199 |
| 2022-03-21 | 2022-03-17 | 9.605 | 485,109 | -77,756 | 0.05% | 4,659,588 |
| 2022-03-18 | 2022-03-16 | 8.952 | 562,865 | +551,997 | 0.06% | 5,038,996 |
| 2022-03-17 | 2022-03-15 | 7.389 | 10,868 | -403,105 | 0.00% | 80,300 |
| 2022-03-11 | 2022-03-09 | 9.256 | 413,973 | +169,640 | 0.05% | 3,831,754 |
| 2022-03-10 | 2022-03-08 | 9.241 | 244,333 | -169,640 | 0.03% | 2,257,849 |
| 2022-03-07 | 2022-03-03 | 10.445 | 413,973 | -47,424 | 0.05% | 4,324,079 |
| 2022-02-28 | 2022-02-24 | 10.708 | 461,397 | +47,424 | 0.05% | 4,940,858 |
| 2022-02-24 | 2022-02-22 | 11.012 | 413,973 | +254,707 | 0.05% | 4,558,719 |
| 2022-02-23 | 2022-02-21 | 11.326 | 159,266 | +107,495 | 0.02% | 1,803,828 |
| 2022-02-22 | 2022-02-18 | 11.579 | 51,771 | -172,506 | 0.01% | 599,452 |
| 2022-02-17 | 2022-02-15 | 11.579 | 224,277 | +23,712 | 0.03% | 2,596,885 |
| 2022-02-16 | 2022-02-14 | 11.630 | 200,565 | -23,712 | 0.02% | 2,332,476 |
| 2022-02-15 | 2022-02-11 | 11.802 | 224,277 | +47,425 | 0.03% | 2,646,825 |
| 2022-02-10 | 2022-02-08 | 11.498 | 176,852 | -23,713 | 0.02% | 2,033,435 |
| 2022-02-07 | 2022-01-31 | 11.457 | 200,565 | -90,896 | 0.02% | 2,297,965 |
| 2022-01-25 | 2022-01-21 | 12.409 | 291,461 | +47,424 | 0.04% | 3,616,703 |
| 2022-01-21 | 2022-01-19 | 11.903 | 244,037 | -47,424 | 0.03% | 2,904,724 |
| 2022-01-19 | 2022-01-17 | 12.105 | 291,461 | +47,424 | 0.04% | 3,528,203 |
| 2022-01-12 | 2022-01-10 | 11.872 | 244,037 | -47,424 | 0.03% | 2,897,314 |
| 2022-01-10 | 2022-01-06 | 11.387 | 291,461 | +99 | 0.04% | 3,318,753 |
| 2022-01-07 | 2022-01-05 | 11.275 | 291,362 | -99 | 0.04% | 3,285,186 |
| 2022-01-04 | 2021-12-31 | 12.045 | 291,461 | +94,848 | 0.04% | 3,510,503 |
| 2021-12-22 | 2021-12-20 | 11.619 | 196,613 | -47,424 | 0.02% | 2,284,526 |
| 2021-12-16 | 2021-12-14 | 12.399 | 244,037 | -23,712 | 0.03% | 3,025,755 |
| 2021-12-09 | 2021-12-07 | 12.632 | 267,749 | +35,470 | 0.03% | 3,382,084 |
| 2021-12-08 | 2021-12-06 | 12.136 | 232,279 | -35,470 | 0.03% | 2,818,844 |
| 2021-11-29 | 2021-11-25 | 13.462 | 267,749 | +47,424 | 0.03% | 3,604,304 |
| 2021-11-26 | 2021-11-24 | 13.320 | 220,325 | +1,976 | 0.03% | 2,934,686 |
| 2021-11-24 | 2021-11-22 | 13.573 | 218,349 | +23,712 | 0.03% | 2,963,616 |
| 2021-11-23 | 2021-11-19 | 13.664 | 194,637 | -23,712 | 0.03% | 2,659,507 |
| 2021-11-16 | 2021-11-12 | 13.846 | 218,349 | -47,424 | 0.03% | 3,023,286 |
| 2021-11-05 | 2021-11-03 | 13.259 | 265,773 | +159,464 | 0.04% | 3,523,904 |
| 2021-11-04 | 2021-11-02 | 13.381 | 106,309 | -99,690 | 0.02% | 1,422,471 |
| 2021-10-29 | 2021-10-27 | 13.634 | 205,999 | -45,151 | 0.03% | 2,808,501 |
| 2021-10-26 | 2021-10-22 | 14.302 | 251,150 | +47,424 | 0.04% | 3,591,842 |
| 2021-10-25 | 2021-10-21 | 14.038 | 203,726 | -47,424 | 0.03% | 2,859,992 |
| 2021-10-19 | 2021-10-15 | 13.350 | 251,150 | +13,535 | 0.04% | 3,352,895 |
| 2021-10-18 | 2021-10-12 | 13.148 | 237,615 | -37,149 | 0.04% | 3,124,100 |
| 2021-10-15 | 2021-10-11 | 13.542 | 274,764 | -23,712 | 0.04% | 3,720,985 |
| 2021-10-12 | 2021-10-08 | 13.117 | 298,476 | +31,024 | 0.05% | 3,915,222 |
| 2021-10-11 | 2021-10-07 | 13.087 | 267,452 | -7,312 | 0.04% | 3,500,147 |
| 2021-10-08 | 2021-10-06 | 12.419 | 274,764 | +23,713 | 0.04% | 3,412,293 |
| 2021-10-06 | 2021-10-04 | 12.601 | 251,051 | -23,713 | 0.04% | 3,163,539 |
| 2021-10-05 | 2021-09-30 | 12.854 | 274,764 | +23,713 | 0.04% | 3,531,876 |
| 2021-10-04 | 2021-09-29 | 13.047 | 251,051 | +494 | 0.04% | 3,275,343 |
| 2021-09-30 | 2021-09-28 | 13.178 | 250,557 | -23,713 | 0.04% | 3,301,866 |
| 2021-09-28 | 2021-09-24 | 13.036 | 274,270 | +988 | 0.04% | 3,575,494 |
| 2021-09-24 | 2021-09-21 | 13.219 | 273,282 | -11,263 | 0.04% | 3,612,402 |
| 2021-09-23 | 2021-09-20 | 13.300 | 284,545 | -23,712 | 0.04% | 3,784,323 |
| 2021-09-21 | 2021-09-17 | 13.603 | 308,257 | +23,613 | 0.05% | 4,193,283 |
| 2021-09-10 | 2021-09-08 | 14.474 | 284,644 | -9,880 | 0.04% | 4,119,837 |
| 2021-09-03 | 2021-09-01 | 14.150 | 294,524 | -94,848 | 0.05% | 4,167,444 |
| 2021-09-02 | 2021-08-31 | 13.957 | 389,372 | +171,913 | 0.06% | 5,434,642 |
| 2021-09-01 | 2021-08-30 | 13.502 | 217,459 | -148,201 | 0.04% | 2,936,129 |
| 2021-08-31 | 2021-08-27 | 13.441 | 365,660 | +98,801 | 0.06% | 4,914,931 |
| 2021-08-30 | 2021-08-26 | 13.391 | 266,859 | +98,800 | 0.04% | 3,573,416 |
| 2021-08-27 | 2021-08-25 | 13.664 | 168,059 | -47,424 | 0.03% | 2,296,347 |
| 2021-08-26 | 2021-08-24 | 13.623 | 215,483 | -193,254 | 0.04% | 2,935,621 |
| 2021-08-25 | 2021-08-23 | 12.743 | 408,737 | -75,483 | 0.07% | 5,208,487 |
| 2021-08-24 | 2021-08-20 | 12.449 | 484,220 | +47,424 | 0.08% | 6,028,229 |
| 2021-08-20 | 2021-08-18 | 13.127 | 436,796 | +7,904 | 0.07% | 5,734,038 |
| 2021-08-19 | 2021-08-17 | 13.178 | 428,892 | +39,520 | 0.07% | 5,651,983 |
| 2021-08-18 | 2021-08-16 | 13.613 | 389,372 | +202,541 | 0.06% | 5,300,648 |
| 2021-08-17 | 2021-08-13 | 13.968 | 186,831 | -226,253 | 0.03% | 2,609,576 |
| 2021-08-16 | 2021-08-12 | 14.190 | 413,084 | -23,712 | 0.07% | 5,861,764 |
| 2021-08-11 | 2021-08-09 | 14.079 | 436,796 | -41,496 | 0.07% | 6,149,612 |
| 2021-08-10 | 2021-08-06 | 14.221 | 478,292 | -5,928 | 0.08% | 6,801,604 |
| 2021-08-05 | 2021-08-03 | 14.119 | 484,220 | +142,272 | 0.08% | 6,836,894 |
| 2021-08-03 | 2021-07-30 | 14.372 | 341,948 | +47,523 | 0.06% | 4,914,624 |
| 2021-08-02 | 2021-07-29 | 14.696 | 294,425 | -94,947 | 0.05% | 4,326,963 |
| 2021-07-30 | 2021-07-28 | 13.623 | 389,372 | -23,613 | 0.07% | 5,304,589 |
| 2021-07-29 | 2021-07-27 | 13.279 | 412,985 | +127,650 | 0.07% | 5,484,159 |
| 2021-07-28 | 2021-07-26 | 14.372 | 285,335 | -104,037 | 0.05% | 4,100,958 |
| 2021-07-26 | 2021-07-22 | 15.820 | 389,372 | +71,136 | 0.07% | 6,159,786 |
| 2021-07-22 | 2021-07-20 | 15.486 | 318,236 | -564,248 | 0.06% | 4,928,136 |
| 2021-07-21 | 2021-07-19 | 15.688 | 882,484 | +516,824 | 0.16% | 13,844,602 |
| 2021-07-14 | 2021-07-12 | 15.860 | 365,660 | -189,696 | 0.07% | 5,799,471 |
| 2021-07-13 | 2021-07-09 | 15.648 | 555,356 | +545,377 | 0.10% | 8,690,062 |
| 2021-07-12 | 2021-07-08 | 15.668 | 9,979 | -355,681 | 0.00% | 156,351 |
| 2021-07-09 | 2021-07-07 | 16.053 | 365,660 | +13,832 | 0.07% | 5,869,790 |
| 2021-07-08 | 2021-07-06 | 16.144 | 351,828 | +120,141 | 0.06% | 5,679,800 |
| 2021-07-07 | 2021-07-05 | 16.336 | 231,687 | -133,973 | 0.04% | 3,784,837 |
| 2021-07-06 | 2021-07-02 | 16.761 | 365,660 | +118,561 | 0.07% | 6,128,860 |
| 2021-06-30 | 2021-06-28 | 17.459 | 247,099 | +237,120 | 0.05% | 4,314,217 |
| 2021-06-29 | 2021-06-25 | 17.459 | 9,979 | -197,205 | 0.00% | 174,228 |
| 2021-06-28 | 2021-06-24 | 16.943 | 207,184 | -109,273 | 0.04% | 3,510,376 |
| 2021-06-25 | 2021-06-23 | 16.933 | 316,457 | +494 | 0.06% | 5,358,615 |
| 2021-06-24 | 2021-06-22 | 16.579 | 315,963 | -2,273 | 0.06% | 5,238,320 |
| 2021-06-23 | 2021-06-21 | 16.791 | 318,236 | +308,850 | 0.06% | 5,343,645 |
| 2021-06-22 | 2021-06-18 | 17.034 | 9,386 | +4,347 | 0.00% | 159,885 |
| 2021-06-21 | 2021-06-17 | 16.670 | 5,039 | -375,046 | 0.00% | 84,000 |
| 2021-06-18 | 2021-06-16 | 16.559 | 380,085 | -98 | 0.07% | 6,293,699 |
| 2021-06-17 | 2021-06-15 | 16.872 | 380,183 | -23,712 | 0.07% | 6,414,609 |
| 2021-06-15 | 2021-06-10 | 16.862 | 403,895 | +43,867 | 0.08% | 6,810,600 |
| 2021-06-11 | 2021-06-09 | 16.852 | 360,028 | +98,405 | 0.07% | 6,067,258 |
| 2021-06-10 | 2021-06-08 | 16.883 | 261,623 | -69,457 | 0.05% | 4,416,863 |
| 2021-06-09 | 2021-06-07 | 17.034 | 331,080 | +71,137 | 0.07% | 5,639,739 |
| 2021-06-08 | 2021-06-04 | 17.176 | 259,943 | +118,560 | 0.05% | 4,464,799 |
| 2021-06-07 | 2021-06-03 | 17.287 | 141,383 | +29,739 | 0.03% | 2,444,145 |
| 2021-06-04 | 2021-06-02 | 17.459 | 111,644 | -177,940 | 0.02% | 1,949,245 |
| 2021-06-02 | 2021-05-31 | 17.105 | 289,584 | +47,425 | 0.06% | 4,953,398 |
| 2021-06-01 | 2021-05-28 | 16.802 | 242,159 | -140,396 | 0.05% | 4,068,653 |
| 2021-05-31 | 2021-05-27 | 17.125 | 382,555 | +45,547 | 0.08% | 6,551,431 |
| 2021-05-26 | 2021-05-24 | 16.680 | 337,008 | -47,424 | 0.07% | 5,621,333 |
| 2021-05-25 | 2021-05-21 | 16.974 | 384,432 | -94,848 | 0.08% | 6,525,210 |
| 2021-05-24 | 2021-05-20 | 16.751 | 479,280 | -62,639 | 0.10% | 8,028,404 |
| 2021-05-18 | 2021-05-14 | 15.982 | 541,919 | +8,793 | 0.12% | 8,660,808 |
| 2021-05-17 | 2021-05-13 | 16.144 | 533,126 | +38,631 | 0.12% | 8,606,617 |
| 2021-05-14 | 2021-05-12 | 16.599 | 494,495 | +133,775 | 0.11% | 8,208,195 |
| 2021-05-13 | 2021-05-11 | 16.103 | 360,720 | +99 | 0.08% | 5,808,745 |
| 2021-05-12 | 2021-05-10 | 16.690 | 360,621 | +355,681 | 0.08% | 6,018,851 |
| 2021-05-11 | 2021-05-07 | 16.933 | 4,940 | -297,685 | 0.00% | 83,650 |
| 2021-05-10 | 2021-05-06 | 17.186 | 302,625 | +184,954 | 0.07% | 5,200,971 |
| 2021-05-07 | 2021-05-05 | 17.196 | 117,671 | -76,966 | 0.03% | 2,023,507 |
| 2021-05-06 | 2021-05-04 | 17.551 | 194,637 | +2,471 | 0.04% | 3,415,989 |
| 2021-05-05 | 2021-05-03 | 17.409 | 192,166 | -97,319 | 0.04% | 3,345,391 |
| 2021-05-04 | 2021-04-30 | 17.540 | 289,485 | +74,891 | 0.07% | 5,077,694 |
| 2021-05-03 | 2021-04-29 | 17.966 | 214,594 | -8,299 | 0.05% | 3,855,297 |
| 2021-04-30 | 2021-04-28 | 18.006 | 222,893 | -4,940 | 0.05% | 4,013,417 |
| 2021-04-28 | 2021-04-26 | 17.844 | 227,833 | +6,323 | 0.05% | 4,065,471 |
| 2021-04-27 | 2021-04-23 | 17.874 | 221,510 | -23,712 | 0.05% | 3,959,369 |
| 2021-04-26 | 2021-04-22 | 17.459 | 245,222 | +1,185 | 0.06% | 4,281,446 |
| 2021-04-21 | 2021-04-19 | 17.632 | 244,037 | -50,388 | 0.06% | 4,302,746 |
| 2021-04-20 | 2021-04-16 | 17.409 | 294,425 | +46,733 | 0.07% | 5,125,604 |
| 2021-04-19 | 2021-04-15 | 17.338 | 247,692 | -46,733 | 0.06% | 4,294,487 |
| 2021-04-14 | 2021-04-12 | 17.237 | 294,425 | +71,136 | 0.07% | 5,074,944 |
| 2021-04-13 | 2021-04-09 | 17.561 | 223,289 | -118,560 | 0.05% | 3,921,107 |
| 2021-04-08 | 2021-04-01 | 18.016 | 341,849 | +97,220 | 0.08% | 6,158,802 |
| 2021-04-07 | 2021-03-31 | 17.338 | 244,629 | -44,559 | 0.06% | 4,241,380 |
| 2021-04-01 | 2021-03-30 | 17.247 | 289,188 | +97,911 | 0.07% | 4,987,602 |
| 2021-03-31 | 2021-03-29 | 16.852 | 191,277 | -211,828 | 0.05% | 3,223,435 |
| 2021-03-30 | 2021-03-26 | 17.196 | 403,105 | +211,037 | 0.10% | 6,931,919 |
| 2021-03-29 | 2021-03-25 | 16.812 | 192,068 | -4,051 | 0.05% | 3,228,989 |
| 2021-03-26 | 2021-03-24 | 17.085 | 196,119 | -56,316 | 0.05% | 3,350,688 |
| 2021-03-24 | 2021-03-22 | 17.966 | 252,435 | -29,574 | 0.06% | 4,535,131 |
| 2021-03-19 | 2021-03-17 | 18.138 | 282,009 | -2,536 | 0.07% | 5,114,968 |
| 2021-03-17 | 2021-03-15 | 17.480 | 284,545 | +140,494 | 0.07% | 4,973,765 |
| 2021-03-16 | 2021-03-12 | 17.986 | 144,051 | -120,734 | 0.04% | 2,590,870 |
| 2021-03-15 | 2021-03-11 | 18.229 | 264,785 | +115,300 | 0.07% | 4,826,686 |
| 2021-03-12 | 2021-03-10 | 17.348 | 149,485 | -89,612 | 0.04% | 2,593,286 |
| 2021-03-11 | 2021-03-09 | 17.095 | 239,097 | -72,025 | 0.06% | 4,087,386 |
| 2021-03-10 | 2021-03-08 | 17.186 | 311,122 | +311,122 | 0.09% | 5,347,002 |
| 2021-03-08 | 2021-03-04 | 18.826 | 0 | -130,120 | ||
| 2021-03-05 | 2021-03-03 | 19.980 | 130,120 | -12,844 | 0.04% | 2,599,759 |
| 2021-03-04 | 2021-03-02 | 19.737 | 142,964 | -23,020 | 0.04% | 2,821,651 |
| 2021-03-03 | 2021-03-01 | 19.676 | 165,984 | +88,525 | 0.05% | 3,265,912 |
| 2021-03-02 | 2021-02-26 | 19.130 | 77,459 | -5,533 | 0.02% | 1,481,752 |
| 2021-03-01 | 2021-02-25 | 20.142 | 82,992 | -174,185 | 0.03% | 1,671,596 |
| 2021-02-26 | 2021-02-24 | 19.889 | 257,177 | +91,193 | 0.09% | 5,114,894 |
| 2021-02-25 | 2021-02-23 | 20.951 | 165,984 | +9,880 | 0.06% | 3,477,591 |
| 2021-02-24 | 2021-02-22 | 21.194 | 156,104 | -9,880 | 0.05% | 3,308,511 |
| 2021-02-22 | 2021-02-18 | 22.571 | 165,984 | +66,196 | 0.06% | 3,746,390 |
| 2021-02-19 | 2021-02-17 | 23.259 | 99,788 | +19,068 | 0.04% | 2,320,974 |
| 2021-02-18 | 2021-02-16 | 22.551 | 80,720 | +80,720 | 0.03% | 1,820,280 |
| 2021-02-17 | 2021-02-11 | 21.903 | 0 | -50,092 | ||
| 2021-02-16 | 2021-02-09 | 21.154 | 50,092 | -33,888 | 0.02% | 1,059,636 |
| 2021-02-10 | 2021-02-08 | 20.587 | 83,980 | +47,424 | 0.03% | 1,728,896 |
| 2021-02-08 | 2021-02-04 | 21.012 | 36,556 | -1,976 | 0.01% | 768,118 |
| 2021-02-05 | 2021-02-03 | 21.437 | 38,532 | -10,868 | 0.01% | 826,018 |
| 2021-02-04 | 2021-02-02 | 21.093 | 49,400 | +9,880 | 0.02% | 1,041,997 |
| 2021-02-03 | 2021-02-01 | 20.627 | 39,520 | -49,993 | 0.02% | 815,198 |
| 2021-02-02 | 2021-01-29 | 19.848 | 89,513 | +69,753 | 0.04% | 1,776,665 |
| 2021-02-01 | 2021-01-28 | 20.040 | 19,760 | +19,760 | 0.01% | 395,999 |
| 2021-01-20 | 2021-01-18 | 19.221 | 0 | -25,984 | ||
| 2021-01-19 | 2021-01-15 | 18.563 | 25,984 | +25,984 | 0.01% | 482,333 |
| 2021-01-04 | 2020-12-29 | 16.984 | 0 | -77,262 | ||
| 2020-12-30 | 2020-12-28 | 16.579 | 77,262 | +77,262 | 0.04% | 1,280,919 |
| 2020-12-08 | 2020-12-04 | 16.893 | 0 | -9,682 | ||
| 2020-12-07 | 2020-12-03 | 16.812 | 9,682 | +9,682 | 0.00% | 162,771 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy