History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 303,420 | +0 | 0.01% | 3,996,041 |
| 2025-10-13 | 2025-10-09 | 13.640 | 303,420 | +0 | 0.01% | 4,138,649 |
| 2025-10-10 | 2025-10-08 | 13.800 | 303,420 | +2,500 | 0.01% | 4,187,196 |
| 2025-10-09 | 2025-10-06 | 13.800 | 300,920 | +2,500 | 0.01% | 4,152,696 |
| 2025-10-08 | 2025-10-03 | 13.940 | 298,420 | +5,000 | 0.01% | 4,159,975 |
| 2025-10-06 | 2025-10-02 | 14.110 | 293,420 | +1,000 | 0.01% | 4,140,156 |
| 2025-10-02 | 2025-09-29 | 13.330 | 292,420 | -5,000 | 0.01% | 3,897,959 |
| 2025-09-30 | 2025-09-26 | 13.250 | 297,420 | +15,000 | 0.01% | 3,940,815 |
| 2025-09-29 | 2025-09-25 | 13.410 | 282,420 | +2,000 | 0.01% | 3,787,252 |
| 2025-09-26 | 2025-09-24 | 13.300 | 280,420 | +1,000 | 0.01% | 3,729,586 |
| 2025-09-16 | 2025-09-12 | 12.620 | 279,420 | +1,000 | 0.01% | 3,526,280 |
| 2025-09-12 | 2025-09-10 | 12.430 | 278,420 | +4,000 | 0.01% | 3,460,761 |
| 2025-09-11 | 2025-09-09 | 12.270 | 274,420 | +5,000 | 0.01% | 3,367,133 |
| 2025-08-28 | 2025-08-26 | 12.180 | 269,420 | -2,500 | 0.01% | 3,281,536 |
| 2025-08-26 | 2025-08-22 | 11.870 | 271,920 | +2,500 | 0.01% | 3,227,690 |
| 2025-08-12 | 2025-08-08 | 11.520 | 269,420 | -10,000 | 0.01% | 3,103,718 |
| 2025-08-07 | 2025-08-05 | 11.620 | 279,420 | +13,000 | 0.01% | 3,246,860 |
| 2025-08-04 | 2025-07-31 | 11.490 | 266,420 | +3,000 | 0.01% | 3,061,166 |
| 2025-07-29 | 2025-07-25 | 11.950 | 263,420 | -5,000 | 0.01% | 3,147,869 |
| 2025-07-25 | 2025-07-23 | 12.090 | 268,420 | -16,000 | 0.02% | 3,245,198 |
| 2025-07-17 | 2025-07-15 | 11.420 | 284,420 | +4,000 | 0.02% | 3,248,076 |
| 2025-07-09 | 2025-07-07 | 11.010 | 280,420 | -30,000 | 0.02% | 3,087,424 |
| 2025-07-04 | 2025-07-02 | 11.100 | 310,420 | +3,000 | 0.02% | 3,445,662 |
| 2025-06-16 | 2025-06-12 | 11.220 | 307,420 | -2,000 | 0.02% | 3,449,252 |
| 2025-06-12 | 2025-06-10 | 11.320 | 309,420 | -3,000 | 0.02% | 3,502,634 |
| 2025-06-11 | 2025-06-09 | 11.410 | 312,420 | +23,000 | 0.02% | 3,564,712 |
| 2025-06-10 | 2025-06-06 | 11.110 | 289,420 | +3,000 | 0.02% | 3,215,467 |
| 2025-06-09 | 2025-06-05 | 11.200 | 286,420 | +517 | 0.02% | 3,207,961 |
| 2025-06-06 | 2025-06-04 | 11.000 | 285,903 | +1,996 | 0.02% | 3,144,887 |
| 2025-05-29 | 2025-05-27 | 10.920 | 283,907 | +4,991 | 0.02% | 3,100,177 |
| 2025-05-28 | 2025-05-26 | 10.880 | 278,916 | +3,993 | 0.02% | 3,034,500 |
| 2025-05-27 | 2025-05-23 | 11.030 | 274,923 | +4,991 | 0.02% | 3,032,371 |
| 2025-05-26 | 2025-05-22 | 11.070 | 269,932 | +4,991 | 0.02% | 2,988,137 |
| 2025-05-23 | 2025-05-21 | 11.270 | 264,941 | +8,983 | 0.02% | 2,985,971 |
| 2025-05-22 | 2025-05-20 | 11.220 | 255,958 | +4,991 | 0.02% | 2,871,909 |
| 2025-05-20 | 2025-05-16 | 11.120 | 250,967 | +34,937 | 0.02% | 2,790,767 |
| 2025-05-19 | 2025-05-15 | 11.140 | 216,030 | +1,997 | 0.02% | 2,406,594 |
| 2025-05-16 | 2025-05-14 | 11.330 | 214,033 | +39,928 | 0.02% | 2,425,087 |
| 2025-05-15 | 2025-05-13 | 11.120 | 174,105 | +4,991 | 0.01% | 1,936,057 |
| 2025-05-14 | 2025-05-12 | 11.421 | 169,114 | +4,991 | 0.01% | 1,931,383 |
| 2025-05-13 | 2025-05-09 | 10.900 | 164,123 | +3,992 | 0.01% | 1,788,884 |
| 2025-05-09 | 2025-05-07 | 10.980 | 160,131 | -30,944 | 0.01% | 1,758,207 |
| 2025-05-08 | 2025-05-06 | 11.000 | 191,075 | +1,997 | 0.01% | 2,101,794 |
| 2025-05-02 | 2025-04-29 | 10.579 | 189,078 | +1,996 | 0.01% | 2,000,271 |
| 2025-04-30 | 2025-04-28 | 10.489 | 187,082 | +998 | 0.01% | 1,962,287 |
| 2025-04-25 | 2025-04-23 | 10.619 | 186,084 | -10,481 | 0.01% | 1,976,054 |
| 2025-04-14 | 2025-04-10 | 10.128 | 196,565 | -7,985 | 0.01% | 1,990,863 |
| 2025-04-09 | 2025-04-07 | 9.227 | 204,550 | +7,985 | 0.01% | 1,887,309 |
| 2025-04-08 | 2025-04-03 | 11.100 | 196,565 | +31,942 | 0.01% | 2,181,875 |
| 2025-04-02 | 2025-03-31 | 11.310 | 164,623 | +1,997 | 0.01% | 1,861,952 |
| 2025-03-31 | 2025-03-27 | 11.731 | 162,626 | -11,979 | 0.01% | 1,907,791 |
| 2025-03-28 | 2025-03-26 | 11.691 | 174,605 | +999 | 0.01% | 2,041,322 |
| 2025-03-20 | 2025-03-18 | 12.803 | 173,606 | -1,997 | 0.01% | 2,222,693 |
| 2025-03-18 | 2025-03-14 | 12.372 | 175,603 | +1,997 | 0.01% | 2,172,615 |
| 2025-03-17 | 2025-03-13 | 12.062 | 173,606 | +1,996 | 0.01% | 2,093,993 |
| 2025-03-14 | 2025-03-12 | 12.352 | 171,610 | +1,996 | 0.01% | 2,119,774 |
| 2025-03-13 | 2025-03-11 | 12.563 | 169,614 | +2,496 | 0.01% | 2,130,802 |
| 2025-03-12 | 2025-03-10 | 12.322 | 167,118 | +998 | 0.01% | 2,059,265 |
| 2025-03-11 | 2025-03-07 | 12.643 | 166,120 | +2,496 | 0.01% | 2,100,222 |
| 2025-03-10 | 2025-03-06 | 12.693 | 163,624 | -499 | 0.01% | 2,076,862 |
| 2025-03-07 | 2025-03-05 | 12.092 | 164,123 | +1,996 | 0.01% | 1,984,544 |
| 2025-03-05 | 2025-03-03 | 11.571 | 162,127 | +2,495 | 0.01% | 1,875,950 |
| 2025-03-04 | 2025-02-28 | 11.661 | 159,632 | +4,991 | 0.01% | 1,861,474 |
| 2025-03-03 | 2025-02-27 | 12.252 | 154,641 | +1,498 | 0.01% | 1,894,676 |
| 2025-02-28 | 2025-02-26 | 12.483 | 153,143 | -499 | 0.01% | 1,911,609 |
| 2025-02-27 | 2025-02-25 | 11.942 | 153,642 | +16,969 | 0.01% | 1,834,721 |
| 2025-02-26 | 2025-02-24 | 12.142 | 136,673 | +2,485 | 0.01% | 1,659,469 |
| 2025-02-25 | 2025-02-21 | 12.292 | 134,188 | -17,468 | 0.01% | 1,649,461 |
| 2025-02-24 | 2025-02-20 | 11.541 | 151,656 | -499 | 0.01% | 1,750,234 |
| 2025-02-20 | 2025-02-18 | 11.841 | 152,155 | -9,982 | 0.01% | 1,801,721 |
| 2025-02-19 | 2025-02-17 | 11.551 | 162,137 | +2,495 | 0.01% | 1,872,817 |
| 2025-02-18 | 2025-02-14 | 11.571 | 159,642 | -1,497 | 0.01% | 1,847,196 |
| 2025-02-17 | 2025-02-13 | 10.990 | 161,139 | -14,973 | 0.01% | 1,770,888 |
| 2025-02-14 | 2025-02-12 | 11.100 | 176,112 | +27,451 | 0.02% | 1,954,846 |
| 2025-02-13 | 2025-02-11 | 10.799 | 148,661 | +14,973 | 0.01% | 1,605,461 |
| 2025-02-11 | 2025-02-07 | 10.820 | 133,688 | -2,995 | 0.01% | 1,446,439 |
| 2025-02-06 | 2025-02-04 | 10.439 | 136,683 | -3,993 | 0.01% | 1,426,810 |
| 2025-02-04 | 2025-01-28 | 9.913 | 140,676 | -2,994 | 0.01% | 1,394,504 |
| 2025-01-02 | 2024-12-27 | 9.527 | 143,670 | +1,996 | 0.01% | 1,368,770 |
| 2024-12-13 | 2024-12-11 | 9.537 | 141,674 | +2,995 | 0.01% | 1,351,173 |
| 2024-12-12 | 2024-12-10 | 9.657 | 138,679 | -1,997 | 0.01% | 1,339,281 |
| 2024-12-11 | 2024-12-09 | 9.783 | 140,676 | +1,997 | 0.01% | 1,376,183 |
| 2024-12-09 | 2024-12-05 | 9.241 | 138,679 | +590 | 0.01% | 1,281,524 |
| 2024-11-18 | 2024-11-14 | 9.135 | 138,089 | +2,982 | 0.01% | 1,261,484 |
| 2024-11-14 | 2024-11-12 | 9.417 | 135,107 | -1,491 | 0.01% | 1,272,303 |
| 2024-11-12 | 2024-11-08 | 9.895 | 136,598 | -4,970 | 0.01% | 1,351,623 |
| 2024-11-01 | 2024-10-30 | 9.538 | 141,568 | +1,988 | 0.01% | 1,350,238 |
| 2024-10-31 | 2024-10-29 | 9.774 | 139,580 | +2,982 | 0.01% | 1,364,278 |
| 2024-10-21 | 2024-10-17 | 9.196 | 136,598 | -11,927 | 0.01% | 1,256,109 |
| 2024-10-10 | 2024-10-08 | 9.900 | 148,525 | +1,987 | 0.01% | 1,470,387 |
| 2024-10-09 | 2024-10-07 | 11.399 | 146,538 | +16,391 | 0.01% | 1,670,387 |
| 2024-10-07 | 2024-10-03 | 10.514 | 130,147 | +2,981 | 0.01% | 1,368,319 |
| 2024-10-04 | 2024-10-02 | 10.906 | 127,166 | -4,969 | 0.01% | 1,386,875 |
| 2024-10-03 | 2024-09-30 | 10.051 | 132,135 | -5,964 | 0.01% | 1,328,068 |
| 2024-10-02 | 2024-09-27 | 9.442 | 138,099 | -2,982 | 0.01% | 1,303,952 |
| 2024-09-30 | 2024-09-26 | 8.919 | 141,081 | -7,454 | 0.01% | 1,258,300 |
| 2024-09-27 | 2024-09-25 | 8.290 | 148,535 | -4,970 | 0.01% | 1,231,382 |
| 2024-09-26 | 2024-09-24 | 8.285 | 153,505 | -4,970 | 0.01% | 1,271,812 |
| 2024-09-25 | 2024-09-23 | 7.822 | 158,475 | -76,534 | 0.01% | 1,239,647 |
| 2024-09-09 | 2024-09-04 | 7.375 | 235,009 | -1,988 | 0.02% | 1,733,107 |
| 2024-09-03 | 2024-08-30 | 7.556 | 236,997 | -994 | 0.02% | 1,790,687 |
| 2024-08-26 | 2024-08-22 | 7.440 | 237,991 | -3,975 | 0.02% | 1,770,662 |
| 2024-08-23 | 2024-08-21 | 7.274 | 241,966 | +1,988 | 0.02% | 1,760,068 |
| 2024-08-22 | 2024-08-20 | 7.375 | 239,978 | -2,982 | 0.02% | 1,769,752 |
| 2024-08-20 | 2024-08-16 | 7.324 | 242,960 | +7,951 | 0.02% | 1,779,521 |
| 2024-08-09 | 2024-08-07 | 7.133 | 235,009 | +1,988 | 0.02% | 1,676,361 |
| 2024-07-23 | 2024-07-19 | 7.465 | 233,021 | +1,491 | 0.02% | 1,739,546 |
| 2024-07-03 | 2024-06-28 | 7.505 | 231,530 | +2,982 | 0.02% | 1,737,733 |
| 2024-06-24 | 2024-06-20 | 7.948 | 228,548 | -1,988 | 0.02% | 1,816,525 |
| 2024-06-21 | 2024-06-19 | 8.094 | 230,536 | +12,921 | 0.02% | 1,865,957 |
| 2024-06-17 | 2024-06-13 | 7.908 | 217,615 | +29,819 | 0.02% | 1,720,871 |
| 2024-06-14 | 2024-06-12 | 7.802 | 187,796 | +33,794 | 0.01% | 1,465,227 |
| 2024-06-13 | 2024-06-11 | 7.933 | 154,002 | +1,988 | 0.01% | 1,221,701 |
| 2024-06-11 | 2024-06-06 | 8.135 | 152,014 | +384 | 0.01% | 1,236,584 |
| 2024-05-29 | 2024-05-27 | 8.195 | 151,630 | -40 | 0.01% | 1,242,637 |
| 2024-05-28 | 2024-05-24 | 8.034 | 151,670 | +1,983 | 0.01% | 1,218,488 |
| 2024-05-24 | 2024-05-22 | 8.452 | 149,687 | +4,957 | 0.01% | 1,265,213 |
| 2024-05-20 | 2024-05-16 | 8.619 | 144,730 | -51,554 | 0.01% | 1,247,402 |
| 2024-05-17 | 2024-05-14 | 8.558 | 196,284 | -2,975 | 0.02% | 1,679,858 |
| 2024-05-14 | 2024-05-10 | 8.397 | 199,259 | +2,975 | 0.02% | 1,673,162 |
| 2024-05-13 | 2024-05-09 | 8.357 | 196,284 | +2,974 | 0.02% | 1,640,262 |
| 2024-05-07 | 2024-05-03 | 8.412 | 193,310 | -16,854 | 0.02% | 1,626,133 |
| 2024-05-06 | 2024-05-02 | 8.190 | 210,164 | -1,983 | 0.02% | 1,721,274 |
| 2024-04-30 | 2024-04-26 | 7.877 | 212,147 | -1,983 | 0.02% | 1,671,182 |
| 2024-04-29 | 2024-04-25 | 7.560 | 214,130 | -2,974 | 0.02% | 1,618,769 |
| 2024-04-22 | 2024-04-18 | 7.081 | 217,104 | +9,914 | 0.02% | 1,537,236 |
| 2024-03-26 | 2024-03-22 | 7.323 | 207,190 | -4,957 | 0.02% | 1,517,194 |
| 2024-03-25 | 2024-03-21 | 7.570 | 212,147 | +9,914 | 0.02% | 1,605,918 |
| 2024-03-20 | 2024-03-18 | 7.595 | 202,233 | +4,957 | 0.02% | 1,535,970 |
| 2024-03-19 | 2024-03-15 | 7.499 | 197,276 | -19,828 | 0.02% | 1,479,418 |
| 2024-03-18 | 2024-03-14 | 7.625 | 217,104 | -6,941 | 0.02% | 1,655,485 |
| 2024-03-08 | 2024-03-06 | 7.207 | 224,045 | +4,958 | 0.02% | 1,614,631 |
| 2024-03-07 | 2024-03-05 | 7.015 | 219,087 | -4,958 | 0.02% | 1,536,914 |
| 2024-02-28 | 2024-02-26 | 7.161 | 224,045 | -14,871 | 0.02% | 1,604,462 |
| 2024-02-21 | 2024-02-19 | 6.874 | 238,916 | +24,786 | 0.02% | 1,642,278 |
| 2024-02-05 | 2024-02-01 | 6.481 | 214,130 | +4,957 | 0.02% | 1,387,670 |
| 2024-01-30 | 2024-01-26 | 6.728 | 209,173 | +9,914 | 0.02% | 1,407,237 |
| 2024-01-10 | 2024-01-08 | 7.338 | 199,259 | -1,982 | 0.02% | 1,462,132 |
| 2023-12-28 | 2023-12-22 | 7.509 | 201,241 | -4,958 | 0.02% | 1,511,182 |
| 2023-12-27 | 2023-12-21 | 7.852 | 206,199 | -4,957 | 0.02% | 1,619,127 |
| 2023-12-21 | 2023-12-19 | 7.842 | 211,156 | -9,914 | 0.02% | 1,655,921 |
| 2023-12-20 | 2023-12-18 | 7.877 | 221,070 | -4,957 | 0.02% | 1,741,472 |
| 2023-12-14 | 2023-12-12 | 7.903 | 226,027 | +1,982 | 0.02% | 1,786,220 |
| 2023-12-11 | 2023-12-07 | 7.872 | 224,045 | -1,982 | 0.02% | 1,763,778 |
| 2023-12-01 | 2023-11-29 | 8.256 | 226,027 | +2,974 | 0.02% | 1,866,013 |
| 2023-11-29 | 2023-11-27 | 8.508 | 223,053 | +2,974 | 0.02% | 1,897,706 |
| 2023-11-23 | 2023-11-21 | 8.513 | 220,079 | -1,983 | 0.02% | 1,873,513 |
| 2023-11-22 | 2023-11-20 | 8.594 | 222,062 | -2,974 | 0.02% | 1,908,313 |
| 2023-11-21 | 2023-11-17 | 8.417 | 225,036 | +2,974 | 0.02% | 1,894,149 |
| 2023-11-20 | 2023-11-16 | 8.548 | 222,062 | +4,958 | 0.02% | 1,898,234 |
| 2023-11-17 | 2023-11-15 | 8.700 | 217,104 | -27,761 | 0.02% | 1,888,698 |
| 2023-11-13 | 2023-11-09 | 8.513 | 244,865 | -2,478 | 0.02% | 2,084,514 |
| 2023-11-08 | 2023-11-06 | 8.644 | 247,343 | +2,974 | 0.02% | 2,138,042 |
| 2023-10-17 | 2023-10-13 | 8.180 | 244,369 | +27,760 | 0.02% | 1,998,953 |
| 2023-10-16 | 2023-10-12 | 8.483 | 216,609 | +1,983 | 0.02% | 1,837,419 |
| 2023-10-12 | 2023-10-10 | 8.195 | 214,626 | +2,974 | 0.02% | 1,758,901 |
| 2023-09-27 | 2023-09-25 | 8.195 | 211,652 | +2,975 | 0.02% | 1,734,529 |
| 2023-09-15 | 2023-09-13 | 8.518 | 208,677 | +29,743 | 0.02% | 1,777,501 |
| 2023-09-05 | 2023-08-31 | 8.846 | 178,934 | -2,975 | 0.01% | 1,582,808 |
| 2023-08-30 | 2023-08-28 | 8.710 | 181,909 | -34,700 | 0.01% | 1,584,354 |
| 2023-08-28 | 2023-08-24 | 8.800 | 216,609 | +29,248 | 0.02% | 1,906,240 |
| 2023-08-25 | 2023-08-23 | 8.468 | 187,361 | -4,958 | 0.01% | 1,586,484 |
| 2023-08-24 | 2023-08-22 | 8.473 | 192,319 | +4,958 | 0.01% | 1,629,436 |
| 2023-08-15 | 2023-08-11 | 9.047 | 187,361 | -71,879 | 0.01% | 1,695,147 |
| 2023-08-14 | 2023-08-10 | 9.113 | 259,240 | +2,974 | 0.02% | 2,362,468 |
| 2023-08-11 | 2023-08-09 | 9.224 | 256,266 | +31,726 | 0.02% | 2,363,798 |
| 2023-08-10 | 2023-08-08 | 9.300 | 224,540 | +50,563 | 0.02% | 2,088,144 |
| 2023-08-09 | 2023-08-07 | 9.527 | 173,977 | +21,316 | 0.01% | 1,657,408 |
| 2023-08-04 | 2023-08-02 | 9.279 | 152,661 | -1,487 | 0.01% | 1,416,614 |
| 2023-08-03 | 2023-08-01 | 9.567 | 154,148 | -1,487 | 0.01% | 1,474,725 |
| 2023-08-02 | 2023-07-31 | 9.587 | 155,635 | +2,974 | 0.01% | 1,492,090 |
| 2023-08-01 | 2023-07-28 | 9.411 | 152,661 | +3,966 | 0.01% | 1,436,632 |
| 2023-07-28 | 2023-07-26 | 8.896 | 148,695 | -12,294 | 0.01% | 1,322,820 |
| 2023-07-27 | 2023-07-25 | 8.982 | 160,989 | -9,915 | 0.01% | 1,445,992 |
| 2023-07-24 | 2023-07-20 | 8.584 | 170,904 | -9,914 | 0.01% | 1,466,957 |
| 2023-07-21 | 2023-07-19 | 8.689 | 180,818 | -6,940 | 0.01% | 1,571,204 |
| 2023-07-19 | 2023-07-14 | 8.926 | 187,758 | -4,957 | 0.01% | 1,676,013 |
| 2023-07-18 | 2023-07-13 | 8.947 | 192,715 | -4,957 | 0.01% | 1,724,149 |
| 2023-07-13 | 2023-07-11 | 8.432 | 197,672 | -9,915 | 0.01% | 1,666,814 |
| 2023-07-12 | 2023-07-10 | 8.306 | 207,587 | -9,914 | 0.02% | 1,724,247 |
| 2023-07-10 | 2023-07-06 | 8.316 | 217,501 | -4,957 | 0.02% | 1,808,788 |
| 2023-07-05 | 2023-07-03 | 8.533 | 222,458 | -9,915 | 0.02% | 1,898,253 |
| 2023-07-04 | 2023-06-30 | 8.256 | 232,373 | -3,965 | 0.02% | 1,918,404 |
| 2023-06-29 | 2023-06-27 | 8.377 | 236,338 | -2,975 | 0.02% | 1,979,743 |
| 2023-06-23 | 2023-06-20 | 8.589 | 239,313 | +9,915 | 0.02% | 2,055,354 |
| 2023-06-21 | 2023-06-19 | 8.800 | 229,398 | -9,915 | 0.02% | 2,018,788 |
| 2023-06-20 | 2023-06-16 | 8.921 | 239,313 | -3,668 | 0.02% | 2,135,010 |
| 2023-06-15 | 2023-06-13 | 8.528 | 242,981 | -4,957 | 0.02% | 2,072,152 |
| 2023-06-14 | 2023-06-12 | 8.321 | 247,938 | -2,974 | 0.02% | 2,063,159 |
| 2023-06-13 | 2023-06-09 | 8.296 | 250,912 | -4,958 | 0.02% | 2,081,580 |
| 2023-06-12 | 2023-06-08 | 8.195 | 255,870 | +4,958 | 0.02% | 2,096,903 |
| 2023-06-09 | 2023-06-07 | 8.271 | 250,912 | -4,958 | 0.02% | 2,075,253 |
| 2023-06-08 | 2023-06-06 | 8.079 | 255,870 | -4,957 | 0.02% | 2,067,224 |
| 2023-06-07 | 2023-06-05 | 8.094 | 260,827 | -9,914 | 0.02% | 2,111,219 |
| 2023-06-06 | 2023-06-02 | 8.079 | 270,741 | -6,940 | 0.02% | 2,187,370 |
| 2023-05-31 | 2023-05-29 | 7.686 | 277,681 | -33,709 | 0.02% | 2,134,208 |
| 2023-05-23 | 2023-05-19 | 8.074 | 311,390 | -9,914 | 0.02% | 2,514,211 |
| 2023-05-18 | 2023-05-16 | 8.341 | 321,304 | -4,957 | 0.02% | 2,680,139 |
| 2023-05-15 | 2023-05-11 | 8.130 | 326,261 | -38,666 | 0.02% | 2,652,381 |
| 2023-05-12 | 2023-05-10 | 8.044 | 364,927 | +38,666 | 0.02% | 2,935,434 |
| 2023-05-10 | 2023-05-08 | 8.256 | 326,261 | -1,983 | 0.02% | 2,693,516 |
| 2023-04-03 | 2023-03-30 | 8.977 | 328,244 | +9,914 | 0.02% | 2,946,609 |
| 2023-03-31 | 2023-03-29 | 8.942 | 318,330 | -1,983 | 0.02% | 2,846,374 |
| 2023-03-30 | 2023-03-28 | 8.720 | 320,313 | +3,966 | 0.02% | 2,793,028 |
| 2023-03-29 | 2023-03-27 | 8.644 | 316,347 | -2,974 | 0.02% | 2,734,515 |
| 2023-03-24 | 2023-03-22 | 8.452 | 319,321 | +2,974 | 0.02% | 2,699,027 |
| 2023-01-19 | 2023-01-17 | 9.446 | 316,347 | -4,957 | 0.02% | 2,988,183 |
| 2023-01-17 | 2023-01-13 | 9.607 | 321,304 | -9,915 | 0.02% | 3,086,859 |
| 2023-01-16 | 2023-01-12 | 9.476 | 331,219 | +992 | 0.02% | 3,138,685 |
| 2023-01-11 | 2023-01-09 | 9.653 | 330,227 | -3,272 | 0.02% | 3,187,574 |
| 2023-01-09 | 2023-01-05 | 9.466 | 333,499 | -1,983 | 0.03% | 3,156,927 |
| 2023-01-06 | 2023-01-04 | 9.335 | 335,482 | -1,983 | 0.03% | 3,131,709 |
| 2023-01-03 | 2022-12-29 | 8.634 | 337,465 | +2,975 | 0.03% | 2,913,656 |
| 2022-12-21 | 2022-12-19 | 8.679 | 334,490 | -1,488 | 0.03% | 2,903,152 |
| 2022-12-20 | 2022-12-16 | 8.760 | 335,978 | -1,982 | 0.03% | 2,943,177 |
| 2022-12-16 | 2022-12-14 | 9.038 | 337,960 | +1,170 | 0.03% | 3,054,631 |
| 2022-12-12 | 2022-12-08 | 9.054 | 336,790 | -1,976 | 0.03% | 3,049,169 |
| 2022-11-30 | 2022-11-28 | 7.287 | 338,766 | -41,990 | 0.03% | 2,468,734 |
| 2022-11-22 | 2022-11-18 | 7.945 | 380,756 | -988 | 0.03% | 3,025,230 |
| 2022-11-16 | 2022-11-14 | 7.571 | 381,744 | -1,976 | 0.03% | 2,890,119 |
| 2022-11-15 | 2022-11-11 | 7.399 | 383,720 | -4,940 | 0.03% | 2,839,055 |
| 2022-11-07 | 2022-11-03 | 6.508 | 388,660 | -4,940 | 0.03% | 2,529,430 |
| 2022-11-01 | 2022-10-28 | 5.972 | 393,600 | -4,940 | 0.03% | 2,350,439 |
| 2022-10-31 | 2022-10-27 | 6.336 | 398,540 | -9,881 | 0.03% | 2,525,156 |
| 2022-10-27 | 2022-10-25 | 6.113 | 408,421 | -57,304 | 0.03% | 2,496,818 |
| 2022-10-26 | 2022-10-24 | 5.941 | 465,725 | -29,640 | 0.03% | 2,767,003 |
| 2022-10-19 | 2022-10-17 | 6.822 | 495,365 | -6,916 | 0.04% | 3,379,303 |
| 2022-10-17 | 2022-10-13 | 6.695 | 502,281 | -988 | 0.04% | 3,362,935 |
| 2022-10-14 | 2022-10-12 | 6.933 | 503,269 | -1,976 | 0.04% | 3,489,255 |
| 2022-10-13 | 2022-10-11 | 6.933 | 505,245 | +2,964 | 0.04% | 3,502,955 |
| 2022-10-05 | 2022-09-30 | 7.318 | 502,281 | -4,940 | 0.04% | 3,675,589 |
| 2022-09-30 | 2022-09-28 | 7.485 | 507,221 | -52,858 | 0.04% | 3,796,447 |
| 2022-09-26 | 2022-09-22 | 7.809 | 560,079 | -9,880 | 0.04% | 4,373,480 |
| 2022-09-23 | 2022-09-21 | 7.930 | 569,959 | +1,976 | 0.04% | 4,519,855 |
| 2022-09-13 | 2022-09-08 | 8.416 | 567,983 | +1,976 | 0.04% | 4,780,128 |
| 2022-09-05 | 2022-09-01 | 8.907 | 566,007 | +1,482 | 0.04% | 5,041,345 |
| 2022-08-22 | 2022-08-18 | 8.902 | 564,525 | -4,940 | 0.04% | 5,025,288 |
| 2022-08-18 | 2022-08-16 | 9.109 | 569,465 | -19,760 | 0.04% | 5,187,421 |
| 2022-08-16 | 2022-08-12 | 9.221 | 589,225 | -2,964 | 0.04% | 5,433,022 |
| 2022-08-15 | 2022-08-11 | 9.165 | 592,189 | -24,700 | 0.05% | 5,427,386 |
| 2022-08-08 | 2022-08-04 | 9.291 | 616,889 | +1,976 | 0.05% | 5,731,808 |
| 2022-08-04 | 2022-08-02 | 8.897 | 614,913 | -2,964 | 0.05% | 5,470,720 |
| 2022-08-02 | 2022-07-29 | 9.180 | 617,877 | +1,976 | 0.05% | 5,672,196 |
| 2022-07-28 | 2022-07-26 | 9.777 | 615,901 | +1,976 | 0.05% | 6,021,850 |
| 2022-07-27 | 2022-07-25 | 9.676 | 613,925 | +9,880 | 0.05% | 5,940,392 |
| 2022-07-22 | 2022-07-20 | 9.757 | 604,045 | +2,371 | 0.05% | 5,893,703 |
| 2022-07-21 | 2022-07-19 | 9.550 | 601,674 | +9,880 | 0.05% | 5,745,728 |
| 2022-07-20 | 2022-07-18 | 9.691 | 591,794 | -7,904 | 0.05% | 5,735,236 |
| 2022-07-18 | 2022-07-14 | 9.701 | 599,698 | +9,880 | 0.05% | 5,817,905 |
| 2022-07-14 | 2022-07-12 | 9.595 | 589,818 | +988 | 0.05% | 5,659,373 |
| 2022-07-13 | 2022-07-11 | 9.798 | 588,830 | -9,880 | 0.05% | 5,769,089 |
| 2022-07-12 | 2022-07-08 | 10.172 | 598,710 | +9,880 | 0.05% | 6,090,101 |
| 2022-07-11 | 2022-07-07 | 10.106 | 588,830 | +1,976 | 0.05% | 5,950,863 |
| 2022-07-08 | 2022-07-06 | 10.182 | 586,854 | +9,880 | 0.05% | 5,975,441 |
| 2022-07-07 | 2022-07-05 | 10.314 | 576,974 | +4,940 | 0.05% | 5,950,759 |
| 2022-07-06 | 2022-07-04 | 10.344 | 572,034 | -11,856 | 0.05% | 5,917,178 |
| 2022-07-04 | 2022-06-29 | 10.445 | 583,890 | +9,880 | 0.05% | 6,098,916 |
| 2022-06-30 | 2022-06-28 | 10.810 | 574,010 | -29,640 | 0.05% | 6,204,869 |
| 2022-06-29 | 2022-06-27 | 10.729 | 603,650 | -988 | 0.06% | 6,476,390 |
| 2022-06-20 | 2022-06-16 | 9.595 | 604,638 | -1,976 | 0.06% | 5,801,572 |
| 2022-06-14 | 2022-06-10 | 10.182 | 606,614 | -27,664 | 0.06% | 6,176,641 |
| 2022-06-13 | 2022-06-09 | 10.071 | 634,278 | -242,061 | 0.06% | 6,387,702 |
| 2022-06-08 | 2022-06-06 | 9.752 | 876,339 | -4,940 | 0.08% | 8,546,057 |
| 2022-06-06 | 2022-06-01 | 9.413 | 881,279 | +49,401 | 0.08% | 8,295,418 |
| 2022-06-02 | 2022-05-31 | 9.469 | 831,878 | +36,556 | 0.08% | 7,876,719 |
| 2022-06-01 | 2022-05-30 | 9.180 | 795,322 | -9,880 | 0.08% | 7,301,166 |
| 2022-05-31 | 2022-05-27 | 8.846 | 805,202 | -9,880 | 0.08% | 7,122,922 |
| 2022-05-27 | 2022-05-25 | 8.618 | 815,082 | +9,880 | 0.08% | 7,024,702 |
| 2022-05-19 | 2022-05-17 | 9.003 | 805,202 | -9,880 | 0.08% | 7,249,244 |
| 2022-05-18 | 2022-05-16 | 8.553 | 815,082 | +14,820 | 0.08% | 6,971,078 |
| 2022-05-13 | 2022-05-11 | 8.497 | 800,262 | -9,880 | 0.07% | 6,799,779 |
| 2022-05-03 | 2022-04-28 | 8.588 | 810,142 | +9,880 | 0.08% | 6,957,527 |
| 2022-04-29 | 2022-04-27 | 8.421 | 800,262 | -9,880 | 0.08% | 6,739,031 |
| 2022-04-28 | 2022-04-26 | 8.244 | 810,142 | -84,969 | 0.08% | 6,678,734 |
| 2022-04-27 | 2022-04-25 | 8.026 | 895,111 | -2,964 | 0.09% | 7,184,425 |
| 2022-04-07 | 2022-04-04 | 10.076 | 898,075 | -4,940 | 0.09% | 9,048,900 |
| 2022-03-31 | 2022-03-29 | 9.696 | 903,015 | -9,880 | 0.09% | 8,755,932 |
| 2022-03-30 | 2022-03-28 | 9.489 | 912,895 | +9,880 | 0.09% | 8,662,316 |
| 2022-03-28 | 2022-03-24 | 9.717 | 903,015 | +4,940 | 0.09% | 8,774,212 |
| 2022-03-25 | 2022-03-23 | 10.051 | 898,075 | +14,820 | 0.09% | 9,026,176 |
| 2022-03-24 | 2022-03-22 | 9.838 | 883,255 | -4,940 | 0.09% | 8,689,490 |
| 2022-03-23 | 2022-03-21 | 9.337 | 888,195 | -49,400 | 0.09% | 8,293,095 |
| 2022-03-22 | 2022-03-18 | 9.514 | 937,595 | +49,400 | 0.10% | 8,920,415 |
| 2022-03-21 | 2022-03-17 | 9.605 | 888,195 | -988 | 0.09% | 8,531,325 |
| 2022-03-18 | 2022-03-16 | 8.952 | 889,183 | +4,940 | 0.09% | 7,960,327 |
| 2022-03-15 | 2022-03-11 | 8.957 | 884,243 | +4,940 | 0.09% | 7,920,577 |
| 2022-03-11 | 2022-03-09 | 9.256 | 879,303 | +15,809 | 0.10% | 8,138,872 |
| 2022-03-10 | 2022-03-08 | 9.241 | 863,494 | +19,760 | 0.09% | 7,979,433 |
| 2022-03-09 | 2022-03-07 | 9.519 | 843,734 | +138,320 | 0.09% | 8,031,678 |
| 2022-03-08 | 2022-03-04 | 10.056 | 705,414 | +4,940 | 0.08% | 7,093,391 |
| 2022-03-03 | 2022-03-01 | 10.881 | 700,474 | +4,940 | 0.08% | 7,621,534 |
| 2022-03-01 | 2022-02-25 | 10.800 | 695,534 | -9,880 | 0.08% | 7,511,466 |
| 2022-02-28 | 2022-02-24 | 10.708 | 705,414 | +14,820 | 0.08% | 7,553,908 |
| 2022-02-25 | 2022-02-23 | 11.215 | 690,594 | -4,940 | 0.08% | 7,744,698 |
| 2022-02-24 | 2022-02-22 | 11.012 | 695,534 | +6,916 | 0.08% | 7,659,302 |
| 2022-02-23 | 2022-02-21 | 11.326 | 688,618 | +4,940 | 0.08% | 7,799,206 |
| 2022-02-21 | 2022-02-17 | 11.943 | 683,678 | +4,940 | 0.08% | 8,165,364 |
| 2022-02-18 | 2022-02-16 | 11.842 | 678,738 | -9,890 | 0.08% | 8,037,666 |
| 2022-02-17 | 2022-02-15 | 11.579 | 688,628 | +9,880 | 0.08% | 7,973,567 |
| 2022-02-15 | 2022-02-11 | 11.802 | 678,748 | +4,940 | 0.08% | 8,010,305 |
| 2022-02-14 | 2022-02-10 | 11.943 | 673,808 | +4,940 | 0.08% | 8,047,484 |
| 2022-02-11 | 2022-02-09 | 11.893 | 668,868 | -4,940 | 0.08% | 7,954,634 |
| 2022-02-10 | 2022-02-08 | 11.498 | 673,808 | +4,940 | 0.08% | 7,747,408 |
| 2022-02-09 | 2022-02-07 | 11.640 | 668,868 | +4,940 | 0.08% | 7,785,387 |
| 2022-02-08 | 2022-02-04 | 11.791 | 663,928 | +4,940 | 0.08% | 7,828,685 |
| 2022-01-28 | 2022-01-26 | 11.802 | 658,988 | +4,930 | 0.08% | 7,777,105 |
| 2022-01-25 | 2022-01-21 | 12.409 | 654,058 | +4,940 | 0.08% | 8,116,124 |
| 2022-01-24 | 2022-01-20 | 12.470 | 649,118 | +6,077 | 0.08% | 8,094,244 |
| 2022-01-20 | 2022-01-18 | 12.045 | 643,041 | +4,940 | 0.08% | 7,745,109 |
| 2022-01-19 | 2022-01-17 | 12.105 | 638,101 | +9,880 | 0.08% | 7,724,360 |
| 2022-01-18 | 2022-01-14 | 12.196 | 628,221 | +9,880 | 0.08% | 7,661,987 |
| 2022-01-17 | 2022-01-13 | 12.237 | 618,341 | +4,940 | 0.08% | 7,566,522 |
| 2022-01-14 | 2022-01-12 | 12.470 | 613,401 | +9,880 | 0.08% | 7,648,867 |
| 2022-01-07 | 2022-01-05 | 11.275 | 603,521 | -5,928 | 0.07% | 6,804,865 |
| 2022-01-05 | 2022-01-03 | 11.923 | 609,449 | -3,952 | 0.07% | 7,266,488 |
| 2022-01-04 | 2021-12-31 | 12.045 | 613,401 | -5,938 | 0.07% | 7,388,110 |
| 2021-12-29 | 2021-12-24 | 11.883 | 619,339 | +15,808 | 0.07% | 7,359,333 |
| 2021-12-28 | 2021-12-22 | 12.004 | 603,531 | +14,820 | 0.07% | 7,244,797 |
| 2021-12-23 | 2021-12-21 | 11.852 | 588,711 | +4,940 | 0.07% | 6,977,518 |
| 2021-12-15 | 2021-12-13 | 12.763 | 583,771 | -4,891 | 0.07% | 7,450,742 |
| 2021-12-07 | 2021-12-03 | 12.510 | 588,662 | +4,940 | 0.07% | 7,364,214 |
| 2021-11-30 | 2021-11-26 | 13.036 | 583,722 | -10,868 | 0.08% | 7,609,635 |
| 2021-11-29 | 2021-11-25 | 13.462 | 594,590 | +11,856 | 0.08% | 8,004,075 |
| 2021-11-26 | 2021-11-24 | 13.320 | 582,734 | +2,964 | 0.08% | 7,761,902 |
| 2021-11-22 | 2021-11-18 | 13.664 | 579,770 | +9,880 | 0.08% | 7,921,938 |
| 2021-11-18 | 2021-11-16 | 14.140 | 569,890 | -9,880 | 0.08% | 8,058,039 |
| 2021-11-15 | 2021-11-11 | 13.664 | 579,770 | +20,748 | 0.08% | 7,921,938 |
| 2021-11-12 | 2021-11-10 | 13.401 | 559,022 | +32,604 | 0.08% | 7,491,328 |
| 2021-11-09 | 2021-11-05 | 13.239 | 526,418 | +11,856 | 0.08% | 6,969,159 |
| 2021-11-05 | 2021-11-03 | 13.259 | 514,562 | +19,760 | 0.07% | 6,822,616 |
| 2021-11-04 | 2021-11-02 | 13.381 | 494,802 | -19,769 | 0.07% | 6,620,714 |
| 2021-11-03 | 2021-11-01 | 13.300 | 514,571 | +19,760 | 0.08% | 6,843,568 |
| 2021-10-29 | 2021-10-27 | 13.634 | 494,811 | +237 | 0.07% | 6,746,039 |
| 2021-10-28 | 2021-10-26 | 14.089 | 494,574 | +2,964 | 0.07% | 6,968,069 |
| 2021-10-27 | 2021-10-25 | 14.271 | 491,610 | -988 | 0.07% | 7,015,873 |
| 2021-10-21 | 2021-10-19 | 13.755 | 492,598 | -9,880 | 0.07% | 6,775,698 |
| 2021-10-20 | 2021-10-18 | 13.360 | 502,478 | +9,880 | 0.08% | 6,713,251 |
| 2021-10-19 | 2021-10-15 | 13.350 | 492,598 | -9,880 | 0.07% | 6,576,266 |
| 2021-10-18 | 2021-10-12 | 13.148 | 502,478 | +9,880 | 0.08% | 6,606,450 |
| 2021-10-15 | 2021-10-11 | 13.542 | 492,598 | -19,770 | 0.08% | 6,670,996 |
| 2021-10-05 | 2021-09-30 | 12.854 | 512,368 | -39,520 | 0.08% | 6,586,090 |
| 2021-10-04 | 2021-09-29 | 13.047 | 551,888 | +89 | 0.08% | 7,200,220 |
| 2021-09-24 | 2021-09-21 | 13.219 | 551,799 | +29,640 | 0.09% | 7,294,004 |
| 2021-09-16 | 2021-09-14 | 13.725 | 522,159 | +1,482 | 0.08% | 7,166,455 |
| 2021-09-15 | 2021-09-13 | 13.927 | 520,677 | +9,880 | 0.08% | 7,251,515 |
| 2021-09-13 | 2021-09-09 | 13.866 | 510,797 | +9,880 | 0.08% | 7,082,895 |
| 2021-09-09 | 2021-09-07 | 14.555 | 500,917 | -4,940 | 0.08% | 7,290,656 |
| 2021-09-08 | 2021-09-06 | 14.342 | 505,857 | +9,880 | 0.08% | 7,255,036 |
| 2021-09-06 | 2021-09-02 | 14.383 | 495,977 | -988 | 0.08% | 7,133,416 |
| 2021-09-02 | 2021-08-31 | 13.957 | 496,965 | -19,760 | 0.08% | 6,936,366 |
| 2021-08-30 | 2021-08-26 | 13.391 | 516,725 | +988 | 0.09% | 6,919,285 |
| 2021-08-27 | 2021-08-25 | 13.664 | 515,737 | +3,458 | 0.09% | 7,046,995 |
| 2021-08-23 | 2021-08-19 | 12.783 | 512,279 | -4,940 | 0.08% | 6,548,651 |
| 2021-08-19 | 2021-08-17 | 13.178 | 517,219 | -166,479 | 0.09% | 6,815,965 |
| 2021-08-18 | 2021-08-16 | 13.613 | 683,698 | +4,940 | 0.11% | 9,307,403 |
| 2021-08-17 | 2021-08-13 | 13.968 | 678,758 | +4,940 | 0.11% | 9,480,603 |
| 2021-08-12 | 2021-08-10 | 14.443 | 673,818 | -9,880 | 0.11% | 9,732,144 |
| 2021-08-10 | 2021-08-06 | 14.221 | 683,698 | -14,820 | 0.11% | 9,722,603 |
| 2021-08-05 | 2021-08-03 | 14.119 | 698,518 | +4,940 | 0.12% | 9,862,653 |
| 2021-08-04 | 2021-08-02 | 14.433 | 693,578 | -4,940 | 0.12% | 10,010,523 |
| 2021-08-03 | 2021-07-30 | 14.372 | 698,518 | +18,772 | 0.12% | 10,039,403 |
| 2021-08-02 | 2021-07-29 | 14.696 | 679,746 | -4,940 | 0.12% | 9,989,763 |
| 2021-07-29 | 2021-07-27 | 13.279 | 684,686 | +15,808 | 0.12% | 9,092,163 |
| 2021-07-28 | 2021-07-26 | 14.372 | 668,878 | -988 | 0.12% | 9,613,404 |
| 2021-07-23 | 2021-07-21 | 15.526 | 669,866 | +12,844 | 0.12% | 10,400,524 |
| 2021-07-21 | 2021-07-19 | 15.688 | 657,022 | +16,796 | 0.12% | 10,307,505 |
| 2021-07-20 | 2021-07-16 | 16.123 | 640,226 | +4,940 | 0.11% | 10,322,645 |
| 2021-07-16 | 2021-07-14 | 16.184 | 635,286 | -19,760 | 0.11% | 10,281,576 |
| 2021-07-15 | 2021-07-13 | 16.154 | 655,046 | +2,964 | 0.12% | 10,581,485 |
| 2021-07-14 | 2021-07-12 | 15.860 | 652,082 | +9,880 | 0.12% | 10,342,205 |
| 2021-07-13 | 2021-07-09 | 15.648 | 642,202 | +12,844 | 0.11% | 10,049,005 |
| 2021-07-12 | 2021-07-08 | 15.668 | 629,358 | +28,652 | 0.11% | 9,860,766 |
| 2021-07-09 | 2021-07-07 | 16.053 | 600,706 | +5,928 | 0.11% | 9,642,887 |
| 2021-07-07 | 2021-07-05 | 16.336 | 594,778 | +1,976 | 0.11% | 9,716,287 |
| 2021-07-06 | 2021-07-02 | 16.761 | 592,802 | +32,605 | 0.11% | 9,936,008 |
| 2021-06-29 | 2021-06-25 | 17.459 | 560,197 | -9,880 | 0.11% | 9,780,742 |
| 2021-06-28 | 2021-06-24 | 16.943 | 570,077 | -19,761 | 0.11% | 9,658,972 |
| 2021-06-23 | 2021-06-21 | 16.791 | 589,838 | +19,761 | 0.11% | 9,904,238 |
| 2021-06-18 | 2021-06-16 | 16.559 | 570,077 | +10,868 | 0.11% | 9,439,712 |
| 2021-06-11 | 2021-06-09 | 16.852 | 559,209 | +9,880 | 0.11% | 9,423,892 |
| 2021-06-10 | 2021-06-08 | 16.883 | 549,329 | +19,760 | 0.11% | 9,274,073 |
| 2021-06-03 | 2021-06-01 | 17.551 | 529,569 | +7,904 | 0.11% | 9,294,233 |
| 2021-05-24 | 2021-05-20 | 16.751 | 521,665 | +11,362 | 0.11% | 8,738,394 |
| 2021-05-21 | 2021-05-18 | 16.447 | 510,303 | -9,880 | 0.11% | 8,393,120 |
| 2021-05-20 | 2021-05-17 | 16.194 | 520,183 | -9,880 | 0.11% | 8,423,994 |
| 2021-05-18 | 2021-05-14 | 15.982 | 530,063 | +9,880 | 0.12% | 8,471,329 |
| 2021-05-14 | 2021-05-12 | 16.599 | 520,183 | -4,940 | 0.12% | 8,634,594 |
| 2021-05-13 | 2021-05-11 | 16.103 | 525,123 | +10,868 | 0.12% | 8,456,159 |
| 2021-05-12 | 2021-05-10 | 16.690 | 514,255 | -17,784 | 0.11% | 8,583,039 |
| 2021-05-11 | 2021-05-07 | 16.933 | 532,039 | -2,964 | 0.12% | 9,009,099 |
| 2021-05-07 | 2021-05-05 | 17.196 | 535,003 | +4,940 | 0.12% | 9,200,078 |
| 2021-05-06 | 2021-05-04 | 17.551 | 530,063 | -9,880 | 0.12% | 9,302,903 |
| 2021-05-05 | 2021-05-03 | 17.409 | 539,943 | +9,880 | 0.12% | 9,399,793 |
| 2021-05-04 | 2021-04-30 | 17.540 | 530,063 | +9,880 | 0.12% | 9,297,538 |
| 2021-04-30 | 2021-04-28 | 18.006 | 520,183 | -8,892 | 0.12% | 9,366,429 |
| 2021-04-29 | 2021-04-27 | 17.996 | 529,075 | -9,880 | 0.13% | 9,521,183 |
| 2021-04-28 | 2021-04-26 | 17.844 | 538,955 | -9,880 | 0.13% | 9,617,158 |
| 2021-04-27 | 2021-04-23 | 17.874 | 548,835 | -14,820 | 0.13% | 9,810,122 |
| 2021-04-26 | 2021-04-22 | 17.459 | 563,655 | -7,904 | 0.13% | 9,841,117 |
| 2021-04-23 | 2021-04-21 | 17.298 | 571,559 | +2,964 | 0.14% | 9,886,557 |
| 2021-04-21 | 2021-04-19 | 17.632 | 568,595 | -9,881 | 0.14% | 10,025,202 |
| 2021-04-20 | 2021-04-16 | 17.409 | 578,476 | -6,916 | 0.14% | 10,070,609 |
| 2021-04-14 | 2021-04-12 | 17.237 | 585,392 | +14,821 | 0.14% | 10,090,283 |
| 2021-04-13 | 2021-04-09 | 17.561 | 570,571 | +29,640 | 0.14% | 10,019,617 |
| 2021-04-12 | 2021-04-08 | 17.874 | 540,931 | -56,317 | 0.13% | 9,668,843 |
| 2021-04-09 | 2021-04-07 | 17.814 | 597,248 | +36,557 | 0.15% | 10,639,208 |
| 2021-04-08 | 2021-04-01 | 18.016 | 560,691 | +7,904 | 0.14% | 10,101,492 |
| 2021-04-01 | 2021-03-30 | 17.247 | 552,787 | -14,820 | 0.13% | 9,533,872 |
| 2021-03-26 | 2021-03-24 | 17.085 | 567,607 | -42,485 | 0.14% | 9,697,552 |
| 2021-03-24 | 2021-03-22 | 17.966 | 610,092 | +99 | 0.16% | 10,960,632 |
| 2021-03-23 | 2021-03-19 | 18.188 | 609,993 | +9,781 | 0.16% | 11,094,682 |
| 2021-03-22 | 2021-03-18 | 18.300 | 600,212 | +50,389 | 0.15% | 10,983,608 |
| 2021-03-18 | 2021-03-16 | 17.976 | 549,823 | -2,470 | 0.14% | 9,883,432 |
| 2021-03-17 | 2021-03-15 | 17.480 | 552,293 | +6,916 | 0.14% | 9,653,922 |
| 2021-03-16 | 2021-03-12 | 17.986 | 545,377 | +8,892 | 0.14% | 9,809,033 |
| 2021-03-12 | 2021-03-10 | 17.348 | 536,485 | +41,496 | 0.14% | 9,307,013 |
| 2021-03-11 | 2021-03-09 | 17.095 | 494,989 | +43,966 | 0.13% | 8,461,885 |
| 2021-03-10 | 2021-03-08 | 17.186 | 451,023 | +60,762 | 0.12% | 7,751,367 |
| 2021-03-08 | 2021-03-04 | 18.826 | 390,261 | +69,358 | 0.11% | 7,347,000 |
| 2021-03-05 | 2021-03-03 | 19.980 | 320,903 | -2,174 | 0.10% | 6,411,547 |
| 2021-03-03 | 2021-03-01 | 19.676 | 323,077 | -1,976 | 0.10% | 6,356,883 |
| 2021-03-02 | 2021-02-26 | 19.130 | 325,053 | +1,976 | 0.10% | 6,218,103 |
| 2021-02-26 | 2021-02-24 | 19.889 | 323,077 | +24,700 | 0.11% | 6,425,553 |
| 2021-02-24 | 2021-02-22 | 21.194 | 298,377 | +4,644 | 0.10% | 6,323,885 |
| 2021-02-23 | 2021-02-19 | 22.328 | 293,733 | +30,924 | 0.10% | 6,558,434 |
| 2021-02-17 | 2021-02-11 | 21.903 | 262,809 | -29,640 | 0.10% | 5,756,247 |
| 2021-02-16 | 2021-02-09 | 21.154 | 292,449 | +5,928 | 0.11% | 6,186,405 |
| 2021-02-10 | 2021-02-08 | 20.587 | 286,521 | +988 | 0.11% | 5,898,605 |
| 2021-02-08 | 2021-02-04 | 21.012 | 285,533 | +21,736 | 0.11% | 5,999,645 |
| 2021-02-04 | 2021-02-02 | 21.093 | 263,797 | +7,904 | 0.10% | 5,564,287 |
| 2021-02-03 | 2021-02-01 | 20.627 | 255,893 | -14,820 | 0.10% | 5,278,427 |
| 2021-02-01 | 2021-01-28 | 20.040 | 270,713 | +19,760 | 0.11% | 5,425,206 |
| 2021-01-29 | 2021-01-27 | 20.769 | 250,953 | +32,604 | 0.10% | 5,212,087 |
| 2021-01-26 | 2021-01-22 | 20.688 | 218,349 | +13,832 | 0.09% | 4,517,249 |
| 2021-01-21 | 2021-01-19 | 19.777 | 204,517 | +9,880 | 0.09% | 4,044,789 |
| 2021-01-20 | 2021-01-18 | 19.221 | 194,637 | +6,225 | 0.08% | 3,741,040 |
| 2021-01-14 | 2021-01-12 | 18.421 | 188,412 | +12,548 | 0.08% | 3,470,738 |
| 2021-01-13 | 2021-01-11 | 18.350 | 175,864 | +16,796 | 0.08% | 3,227,132 |
| 2021-01-12 | 2021-01-08 | 18.269 | 159,068 | -9,880 | 0.07% | 2,906,042 |
| 2021-01-11 | 2021-01-07 | 17.814 | 168,948 | +19,760 | 0.07% | 3,009,592 |
| 2021-01-08 | 2021-01-06 | 18.208 | 149,188 | +9,880 | 0.07% | 2,716,483 |
| 2021-01-05 | 2020-12-31 | 17.773 | 139,308 | -9,880 | 0.06% | 2,475,954 |
| 2021-01-04 | 2020-12-29 | 16.984 | 149,188 | +145,236 | 0.07% | 2,533,773 |
| 2020-11-13 | 2020-11-11 | 15.860 | 3,952 | +1,976 | 0.00% | 62,680 |
| 2020-11-11 | 2020-11-09 | 17.814 | 1,976 | +1,976 | 0.00% | 35,200 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy