History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 510,210 | +0 | 0.02% | 6,719,466 |
| 2025-10-13 | 2025-10-09 | 13.640 | 510,210 | +0 | 0.02% | 6,959,264 |
| 2025-10-10 | 2025-10-08 | 13.800 | 510,210 | -3,700 | 0.02% | 7,040,898 |
| 2025-10-09 | 2025-10-06 | 13.800 | 513,910 | +3,400 | 0.02% | 7,091,958 |
| 2025-10-08 | 2025-10-03 | 13.940 | 510,510 | +1,300 | 0.02% | 7,116,509 |
| 2025-10-06 | 2025-10-02 | 14.110 | 509,210 | -9,400 | 0.02% | 7,184,953 |
| 2025-10-03 | 2025-09-30 | 13.630 | 518,610 | +500 | 0.02% | 7,068,654 |
| 2025-10-02 | 2025-09-29 | 13.330 | 518,110 | +13,900 | 0.02% | 6,906,406 |
| 2025-09-30 | 2025-09-26 | 13.250 | 504,210 | -10,100 | 0.02% | 6,680,782 |
| 2025-09-29 | 2025-09-25 | 13.410 | 514,310 | +2,700 | 0.02% | 6,896,897 |
| 2025-09-26 | 2025-09-24 | 13.300 | 511,610 | -2,700 | 0.02% | 6,804,413 |
| 2025-09-25 | 2025-09-23 | 13.000 | 514,310 | -1,000 | 0.02% | 6,686,030 |
| 2025-09-24 | 2025-09-22 | 13.190 | 515,310 | +1,200 | 0.02% | 6,796,939 |
| 2025-09-23 | 2025-09-19 | 13.220 | 514,110 | +200 | 0.02% | 6,796,534 |
| 2025-09-22 | 2025-09-18 | 13.210 | 513,910 | -3,500 | 0.02% | 6,788,751 |
| 2025-09-19 | 2025-09-17 | 13.350 | 517,410 | -9,700 | 0.02% | 6,907,424 |
| 2025-09-18 | 2025-09-16 | 12.790 | 527,110 | -3,800 | 0.02% | 6,741,737 |
| 2025-09-17 | 2025-09-15 | 12.750 | 530,910 | -6,600 | 0.02% | 6,769,102 |
| 2025-09-16 | 2025-09-12 | 12.620 | 537,510 | +3,200 | 0.02% | 6,783,376 |
| 2025-09-12 | 2025-09-10 | 12.430 | 534,310 | -2,700 | 0.02% | 6,641,473 |
| 2025-09-11 | 2025-09-09 | 12.270 | 537,010 | -1,700 | 0.02% | 6,589,113 |
| 2025-09-10 | 2025-09-08 | 12.100 | 538,710 | -2,200 | 0.02% | 6,518,391 |
| 2025-09-09 | 2025-09-05 | 11.980 | 540,910 | -500 | 0.02% | 6,480,102 |
| 2025-09-08 | 2025-09-04 | 11.770 | 541,410 | -600 | 0.02% | 6,372,396 |
| 2025-09-05 | 2025-09-03 | 11.970 | 542,010 | -400 | 0.02% | 6,487,860 |
| 2025-09-04 | 2025-09-02 | 12.080 | 542,410 | -19,600 | 0.02% | 6,552,313 |
| 2025-09-03 | 2025-09-01 | 12.210 | 562,010 | +3,600 | 0.03% | 6,862,142 |
| 2025-09-02 | 2025-08-29 | 11.970 | 558,410 | -7,000 | 0.03% | 6,684,168 |
| 2025-09-01 | 2025-08-28 | 11.900 | 565,410 | +3,500 | 0.03% | 6,728,379 |
| 2025-08-29 | 2025-08-27 | 12.000 | 561,910 | +300 | 0.03% | 6,742,920 |
| 2025-08-28 | 2025-08-26 | 12.180 | 561,610 | -1,400 | 0.03% | 6,840,410 |
| 2025-08-27 | 2025-08-25 | 12.270 | 563,010 | -27,700 | 0.03% | 6,908,133 |
| 2025-08-25 | 2025-08-21 | 11.590 | 590,710 | +2,700 | 0.03% | 6,846,329 |
| 2025-08-22 | 2025-08-20 | 11.650 | 588,010 | +2,000 | 0.03% | 6,850,316 |
| 2025-08-21 | 2025-08-19 | 11.680 | 586,010 | +2,800 | 0.03% | 6,844,597 |
| 2025-08-19 | 2025-08-15 | 11.690 | 583,210 | -600 | 0.03% | 6,817,725 |
| 2025-08-18 | 2025-08-14 | 11.770 | 583,810 | +1,300 | 0.03% | 6,871,444 |
| 2025-08-15 | 2025-08-13 | 11.850 | 582,510 | +2,200 | 0.03% | 6,902,744 |
| 2025-08-14 | 2025-08-12 | 11.480 | 580,310 | +5,000 | 0.03% | 6,661,959 |
| 2025-08-13 | 2025-08-11 | 11.510 | 575,310 | +1,000 | 0.03% | 6,621,818 |
| 2025-08-08 | 2025-08-06 | 11.660 | 574,310 | -2,400 | 0.03% | 6,696,455 |
| 2025-08-06 | 2025-08-04 | 11.530 | 576,710 | +4,500 | 0.03% | 6,649,466 |
| 2025-08-05 | 2025-08-01 | 11.380 | 572,210 | +2,500 | 0.03% | 6,511,750 |
| 2025-08-04 | 2025-07-31 | 11.490 | 569,710 | +19,900 | 0.03% | 6,545,968 |
| 2025-08-01 | 2025-07-30 | 11.600 | 549,810 | +100 | 0.03% | 6,377,796 |
| 2025-07-31 | 2025-07-29 | 11.880 | 549,710 | -400 | 0.03% | 6,530,555 |
| 2025-07-30 | 2025-07-28 | 11.930 | 550,110 | -700 | 0.03% | 6,562,812 |
| 2025-07-29 | 2025-07-25 | 11.950 | 550,810 | +400 | 0.03% | 6,582,180 |
| 2025-07-28 | 2025-07-24 | 12.070 | 550,410 | -1,800 | 0.03% | 6,643,449 |
| 2025-07-25 | 2025-07-23 | 12.090 | 552,210 | -19,700 | 0.03% | 6,676,219 |
| 2025-07-24 | 2025-07-22 | 11.770 | 571,910 | +6,900 | 0.03% | 6,731,381 |
| 2025-07-22 | 2025-07-18 | 11.660 | 565,010 | +100 | 0.03% | 6,588,017 |
| 2025-07-21 | 2025-07-17 | 11.460 | 564,910 | -2,100 | 0.03% | 6,473,869 |
| 2025-07-18 | 2025-07-16 | 11.400 | 567,010 | -11,300 | 0.03% | 6,463,914 |
| 2025-07-17 | 2025-07-15 | 11.420 | 578,310 | -63,600 | 0.04% | 6,604,300 |
| 2025-07-16 | 2025-07-14 | 11.130 | 641,910 | -64,800 | 0.04% | 7,144,458 |
| 2025-07-14 | 2025-07-10 | 11.010 | 706,710 | +2,100 | 0.05% | 7,780,877 |
| 2025-07-11 | 2025-07-09 | 11.030 | 704,610 | +400 | 0.05% | 7,771,848 |
| 2025-07-10 | 2025-07-08 | 11.230 | 704,210 | +400 | 0.05% | 7,908,278 |
| 2025-07-08 | 2025-07-04 | 11.010 | 703,810 | -549,600 | 0.05% | 7,748,948 |
| 2025-07-07 | 2025-07-03 | 11.010 | 1,253,410 | +559,000 | 0.09% | 13,800,044 |
| 2025-07-04 | 2025-07-02 | 11.100 | 694,410 | -900 | 0.05% | 7,707,951 |
| 2025-07-03 | 2025-06-30 | 11.170 | 695,310 | -1,900 | 0.05% | 7,766,613 |
| 2025-07-02 | 2025-06-27 | 11.230 | 697,210 | +1,100 | 0.05% | 7,829,668 |
| 2025-06-30 | 2025-06-26 | 11.230 | 696,110 | -253,100 | 0.05% | 7,817,315 |
| 2025-06-26 | 2025-06-24 | 11.100 | 949,210 | +22,000 | 0.07% | 10,536,231 |
| 2025-06-25 | 2025-06-23 | 10.890 | 927,210 | +232,300 | 0.07% | 10,097,317 |
| 2025-06-24 | 2025-06-20 | 10.760 | 694,910 | -300 | 0.05% | 7,477,232 |
| 2025-06-23 | 2025-06-19 | 10.720 | 695,210 | +2,000 | 0.05% | 7,452,651 |
| 2025-06-19 | 2025-06-17 | 11.140 | 693,210 | -4,600 | 0.05% | 7,722,359 |
| 2025-06-18 | 2025-06-16 | 11.170 | 697,810 | +2,000 | 0.05% | 7,794,538 |
| 2025-06-17 | 2025-06-13 | 11.050 | 695,810 | -447,600 | 0.05% | 7,688,701 |
| 2025-06-16 | 2025-06-12 | 11.220 | 1,143,410 | +9,600 | 0.08% | 12,829,060 |
| 2025-06-13 | 2025-06-11 | 11.460 | 1,133,810 | -8,800 | 0.09% | 12,993,463 |
| 2025-06-12 | 2025-06-10 | 11.320 | 1,142,610 | +193,300 | 0.09% | 12,934,345 |
| 2025-06-10 | 2025-06-06 | 11.110 | 949,310 | +10,000 | 0.07% | 10,546,868 |
| 2025-06-09 | 2025-06-05 | 11.200 | 939,310 | +1,694 | 0.07% | 10,520,459 |
| 2025-06-05 | 2025-06-03 | 10.930 | 937,616 | +4,991 | 0.07% | 10,247,872 |
| 2025-06-04 | 2025-06-02 | 10.799 | 932,625 | +448,689 | 0.07% | 10,071,861 |
| 2025-06-03 | 2025-05-30 | 10.910 | 483,936 | +5,291 | 0.04% | 5,279,584 |
| 2025-06-02 | 2025-05-29 | 11.180 | 478,645 | -8,884 | 0.04% | 5,351,329 |
| 2025-05-30 | 2025-05-28 | 10.890 | 487,529 | -198,641 | 0.04% | 5,309,015 |
| 2025-05-29 | 2025-05-27 | 10.920 | 686,170 | +193,750 | 0.05% | 7,492,766 |
| 2025-05-28 | 2025-05-26 | 10.880 | 492,420 | +1,497 | 0.04% | 5,357,343 |
| 2025-05-27 | 2025-05-23 | 11.030 | 490,923 | +10,880 | 0.04% | 5,414,827 |
| 2025-05-26 | 2025-05-22 | 11.070 | 480,043 | -1,697 | 0.04% | 5,314,059 |
| 2025-05-23 | 2025-05-21 | 11.270 | 481,740 | +3,893 | 0.04% | 5,429,366 |
| 2025-05-22 | 2025-05-20 | 11.220 | 477,847 | +5,191 | 0.04% | 5,361,556 |
| 2025-05-21 | 2025-05-19 | 11.040 | 472,656 | +200 | 0.04% | 5,218,080 |
| 2025-05-20 | 2025-05-16 | 11.120 | 472,456 | -249,450 | 0.04% | 5,253,736 |
| 2025-05-19 | 2025-05-15 | 11.140 | 721,906 | -1,198 | 0.05% | 8,042,098 |
| 2025-05-16 | 2025-05-14 | 11.330 | 723,104 | +1,098 | 0.05% | 8,193,082 |
| 2025-05-15 | 2025-05-13 | 11.120 | 722,006 | -149,230 | 0.05% | 8,028,746 |
| 2025-05-14 | 2025-05-12 | 11.421 | 871,236 | +409,560 | 0.07% | 9,950,035 |
| 2025-05-13 | 2025-05-09 | 10.900 | 461,676 | -4,691 | 0.04% | 5,032,110 |
| 2025-05-12 | 2025-05-08 | 11.010 | 466,367 | +199 | 0.04% | 5,134,633 |
| 2025-05-09 | 2025-05-07 | 10.980 | 466,168 | -255,438 | 0.04% | 5,118,432 |
| 2025-05-08 | 2025-05-06 | 11.000 | 721,606 | -10,082 | 0.05% | 7,937,549 |
| 2025-05-07 | 2025-05-02 | 11.070 | 731,688 | +316,129 | 0.05% | 8,099,760 |
| 2025-05-02 | 2025-04-29 | 10.579 | 415,559 | -300 | 0.03% | 4,396,231 |
| 2025-04-30 | 2025-04-28 | 10.489 | 415,859 | +999 | 0.03% | 4,361,910 |
| 2025-04-29 | 2025-04-25 | 10.489 | 414,860 | +2,894 | 0.03% | 4,351,432 |
| 2025-04-25 | 2025-04-23 | 10.619 | 411,966 | -3,992 | 0.03% | 4,374,729 |
| 2025-04-24 | 2025-04-22 | 10.379 | 415,958 | +1,197 | 0.03% | 4,317,110 |
| 2025-04-23 | 2025-04-17 | 10.279 | 414,761 | +499 | 0.03% | 4,263,136 |
| 2025-04-22 | 2025-04-16 | 10.078 | 414,262 | -239,567 | 0.03% | 4,175,005 |
| 2025-04-17 | 2025-04-15 | 10.479 | 653,829 | +1,697 | 0.05% | 6,851,407 |
| 2025-04-16 | 2025-04-14 | 10.519 | 652,132 | +1,797 | 0.05% | 6,859,757 |
| 2025-04-15 | 2025-04-11 | 10.269 | 650,335 | +247,054 | 0.05% | 6,677,977 |
| 2025-04-14 | 2025-04-10 | 10.128 | 403,281 | -3,594 | 0.03% | 4,084,537 |
| 2025-04-11 | 2025-04-09 | 9.818 | 406,875 | -3,993 | 0.03% | 3,994,579 |
| 2025-04-10 | 2025-04-08 | 9.602 | 410,868 | -1,098 | 0.03% | 3,945,285 |
| 2025-04-09 | 2025-04-07 | 9.227 | 411,966 | +8,086 | 0.02% | 3,801,062 |
| 2025-04-08 | 2025-04-03 | 11.100 | 403,880 | -245,357 | 0.02% | 4,483,075 |
| 2025-04-07 | 2025-04-02 | 11.421 | 649,237 | +251,546 | 0.04% | 7,414,674 |
| 2025-04-03 | 2025-04-01 | 11.340 | 397,691 | +199 | 0.02% | 4,509,996 |
| 2025-04-02 | 2025-03-31 | 11.310 | 397,492 | -1,198 | 0.02% | 4,495,793 |
| 2025-04-01 | 2025-03-28 | 11.551 | 398,690 | +7,487 | 0.02% | 4,605,201 |
| 2025-03-31 | 2025-03-27 | 11.731 | 391,203 | -899 | 0.02% | 4,589,264 |
| 2025-03-28 | 2025-03-26 | 11.691 | 392,102 | -58,394 | 0.02% | 4,584,097 |
| 2025-03-27 | 2025-03-25 | 11.621 | 450,496 | -46,017 | 0.03% | 5,235,195 |
| 2025-03-26 | 2025-03-24 | 12.022 | 496,513 | +120,482 | 0.03% | 5,968,921 |
| 2025-03-25 | 2025-03-21 | 11.851 | 376,031 | -138,849 | 0.02% | 4,456,484 |
| 2025-03-24 | 2025-03-20 | 12.262 | 514,880 | +77,959 | 0.03% | 6,313,517 |
| 2025-03-21 | 2025-03-19 | 12.723 | 436,921 | -16,270 | 0.03% | 5,558,922 |
| 2025-03-20 | 2025-03-18 | 12.803 | 453,191 | -60,990 | 0.03% | 5,802,245 |
| 2025-03-19 | 2025-03-17 | 12.342 | 514,181 | +99,321 | 0.04% | 6,346,155 |
| 2025-03-18 | 2025-03-14 | 12.372 | 414,860 | -999 | 0.03% | 5,132,778 |
| 2025-03-17 | 2025-03-13 | 12.062 | 415,859 | -223,296 | 0.03% | 5,015,988 |
| 2025-03-14 | 2025-03-12 | 12.352 | 639,155 | +1,497 | 0.05% | 7,895,019 |
| 2025-03-13 | 2025-03-11 | 12.563 | 637,658 | +202,035 | 0.05% | 8,010,678 |
| 2025-03-12 | 2025-03-10 | 12.322 | 435,623 | -198,342 | 0.04% | 5,367,843 |
| 2025-03-11 | 2025-03-07 | 12.643 | 633,965 | +195,048 | 0.05% | 8,015,093 |
| 2025-03-10 | 2025-03-06 | 12.693 | 438,917 | -40,427 | 0.04% | 5,571,126 |
| 2025-03-07 | 2025-03-05 | 12.092 | 479,344 | +599 | 0.04% | 5,796,135 |
| 2025-03-06 | 2025-03-04 | 11.611 | 478,745 | -81,553 | 0.04% | 5,558,679 |
| 2025-03-05 | 2025-03-03 | 11.571 | 560,298 | -122,978 | 0.05% | 6,483,134 |
| 2025-03-04 | 2025-02-28 | 11.661 | 683,276 | +49,012 | 0.06% | 7,967,702 |
| 2025-03-03 | 2025-02-27 | 12.252 | 634,264 | +9,982 | 0.05% | 7,771,063 |
| 2025-02-28 | 2025-02-26 | 12.483 | 624,282 | +2,994 | 0.05% | 7,792,607 |
| 2025-02-27 | 2025-02-25 | 11.942 | 621,288 | -57,296 | 0.05% | 7,419,133 |
| 2025-02-26 | 2025-02-24 | 12.142 | 678,584 | +63,785 | 0.06% | 8,239,297 |
| 2025-02-25 | 2025-02-21 | 12.292 | 614,799 | +104,211 | 0.05% | 7,557,213 |
| 2025-02-24 | 2025-02-20 | 11.541 | 510,588 | -101,017 | 0.04% | 5,892,601 |
| 2025-02-21 | 2025-02-19 | 11.891 | 611,605 | +33,839 | 0.05% | 7,272,867 |
| 2025-02-20 | 2025-02-18 | 11.841 | 577,766 | -6,688 | 0.05% | 6,841,532 |
| 2025-02-19 | 2025-02-17 | 11.551 | 584,454 | +200 | 0.05% | 6,750,929 |
| 2025-02-18 | 2025-02-14 | 11.571 | 584,254 | +12,078 | 0.05% | 6,760,325 |
| 2025-02-17 | 2025-02-13 | 10.990 | 572,176 | -46,317 | 0.05% | 6,288,111 |
| 2025-02-14 | 2025-02-12 | 11.100 | 618,493 | +96,227 | 0.06% | 6,865,283 |
| 2025-02-13 | 2025-02-11 | 10.799 | 522,266 | -49,910 | 0.05% | 5,640,199 |
| 2025-02-12 | 2025-02-10 | 11.110 | 572,176 | +6,887 | 0.06% | 6,356,896 |
| 2025-02-10 | 2025-02-06 | 10.619 | 565,289 | +200 | 0.06% | 6,002,889 |
| 2025-02-07 | 2025-02-05 | 10.359 | 565,089 | +49,910 | 0.06% | 5,853,577 |
| 2025-02-06 | 2025-02-04 | 10.439 | 515,179 | -21,162 | 0.05% | 5,377,864 |
| 2025-02-05 | 2025-02-03 | 9.933 | 536,341 | -53,503 | 0.05% | 5,327,429 |
| 2025-02-04 | 2025-01-28 | 9.913 | 589,844 | +57,895 | 0.06% | 5,847,051 |
| 2025-02-03 | 2025-01-24 | 9.763 | 531,949 | +9,982 | 0.05% | 5,193,209 |
| 2025-01-27 | 2025-01-23 | 9.482 | 521,967 | -2,396 | 0.05% | 4,949,343 |
| 2025-01-24 | 2025-01-22 | 9.597 | 524,363 | -1,896 | 0.05% | 5,032,473 |
| 2025-01-23 | 2025-01-21 | 9.863 | 526,259 | -12,777 | 0.05% | 5,190,380 |
| 2025-01-22 | 2025-01-20 | 9.647 | 539,036 | -53,703 | 0.05% | 5,200,295 |
| 2025-01-20 | 2025-01-16 | 9.262 | 592,739 | +2,196 | 0.06% | 5,489,772 |
| 2025-01-16 | 2025-01-14 | 9.141 | 590,543 | +129,566 | 0.06% | 5,398,441 |
| 2025-01-15 | 2025-01-13 | 8.856 | 460,977 | -7,187 | 0.05% | 4,082,399 |
| 2025-01-13 | 2025-01-09 | 9.061 | 468,164 | -699 | 0.05% | 4,242,194 |
| 2025-01-10 | 2025-01-08 | 9.036 | 468,863 | -100 | 0.05% | 4,236,785 |
| 2025-01-09 | 2025-01-07 | 9.136 | 468,963 | +998 | 0.05% | 4,284,670 |
| 2025-01-08 | 2025-01-06 | 9.227 | 467,965 | +4,193 | 0.05% | 4,317,744 |
| 2025-01-07 | 2025-01-03 | 9.232 | 463,772 | +998 | 0.05% | 4,281,380 |
| 2025-01-06 | 2025-01-02 | 9.136 | 462,774 | +1,098 | 0.05% | 4,228,124 |
| 2025-01-03 | 2024-12-31 | 9.407 | 461,676 | -299 | 0.04% | 4,342,970 |
| 2025-01-02 | 2024-12-27 | 9.527 | 461,975 | +3,693 | 0.05% | 4,401,320 |
| 2024-12-30 | 2024-12-24 | 9.472 | 458,282 | -499 | 0.04% | 4,340,885 |
| 2024-12-23 | 2024-12-19 | 9.327 | 458,781 | -499 | 0.04% | 4,278,968 |
| 2024-12-20 | 2024-12-18 | 9.372 | 459,280 | +399 | 0.04% | 4,304,327 |
| 2024-12-19 | 2024-12-17 | 9.207 | 458,881 | +1,398 | 0.04% | 4,224,735 |
| 2024-12-18 | 2024-12-16 | 9.257 | 457,483 | -1,098 | 0.04% | 4,234,780 |
| 2024-12-17 | 2024-12-13 | 9.377 | 458,581 | -18,367 | 0.04% | 4,300,073 |
| 2024-12-16 | 2024-12-12 | 9.657 | 476,948 | -300 | 0.05% | 4,606,085 |
| 2024-12-13 | 2024-12-11 | 9.537 | 477,248 | -1,996 | 0.05% | 4,551,609 |
| 2024-12-12 | 2024-12-10 | 9.657 | 479,244 | +798 | 0.05% | 4,628,259 |
| 2024-12-10 | 2024-12-06 | 9.452 | 478,446 | -4,991 | 0.05% | 4,522,376 |
| 2024-12-09 | 2024-12-05 | 9.241 | 483,437 | +2,059 | 0.05% | 4,467,412 |
| 2024-12-04 | 2024-12-02 | 9.321 | 481,378 | +1,391 | 0.05% | 4,487,129 |
| 2024-12-03 | 2024-11-29 | 9.221 | 479,987 | +2,982 | 0.05% | 4,425,872 |
| 2024-11-29 | 2024-11-27 | 9.276 | 477,005 | +5,666 | 0.05% | 4,424,771 |
| 2024-11-27 | 2024-11-25 | 8.954 | 471,339 | -6,461 | 0.05% | 4,220,465 |
| 2024-11-26 | 2024-11-22 | 8.994 | 477,800 | -10,635 | 0.05% | 4,297,546 |
| 2024-11-22 | 2024-11-20 | 9.347 | 488,435 | -398 | 0.05% | 4,565,196 |
| 2024-11-20 | 2024-11-18 | 9.201 | 488,833 | -12,921 | 0.05% | 4,497,603 |
| 2024-11-19 | 2024-11-15 | 9.165 | 501,754 | -1,690 | 0.05% | 4,598,817 |
| 2024-11-18 | 2024-11-14 | 9.135 | 503,444 | +1,491 | 0.05% | 4,599,111 |
| 2024-11-15 | 2024-11-13 | 9.432 | 501,953 | +16,897 | 0.05% | 4,734,469 |
| 2024-11-14 | 2024-11-12 | 9.417 | 485,056 | +1,988 | 0.05% | 4,567,774 |
| 2024-11-13 | 2024-11-11 | 9.890 | 483,068 | -497 | 0.05% | 4,777,478 |
| 2024-11-12 | 2024-11-08 | 9.895 | 483,565 | +2,286 | 0.05% | 4,784,826 |
| 2024-11-11 | 2024-11-07 | 9.890 | 481,279 | -1,093 | 0.05% | 4,759,785 |
| 2024-11-08 | 2024-11-06 | 9.679 | 482,372 | -64,209 | 0.05% | 4,668,680 |
| 2024-11-07 | 2024-11-05 | 9.935 | 546,581 | -2,584 | 0.05% | 5,430,359 |
| 2024-11-06 | 2024-11-04 | 9.593 | 549,165 | +72,856 | 0.05% | 5,268,178 |
| 2024-11-05 | 2024-11-01 | 9.482 | 476,309 | -1,789 | 0.04% | 4,516,553 |
| 2024-11-04 | 2024-10-31 | 9.538 | 478,098 | +994 | 0.04% | 4,559,972 |
| 2024-11-01 | 2024-10-30 | 9.538 | 477,104 | +3,180 | 0.04% | 4,550,492 |
| 2024-10-29 | 2024-10-25 | 9.623 | 473,924 | -2,683 | 0.04% | 4,560,690 |
| 2024-10-28 | 2024-10-24 | 9.497 | 476,607 | +1,192 | 0.04% | 4,526,571 |
| 2024-10-25 | 2024-10-23 | 9.769 | 475,415 | -1,292 | 0.04% | 4,644,394 |
| 2024-10-24 | 2024-10-22 | 9.553 | 476,707 | -497 | 0.04% | 4,553,899 |
| 2024-10-23 | 2024-10-21 | 9.508 | 477,204 | +1,193 | 0.04% | 4,537,042 |
| 2024-10-22 | 2024-10-18 | 9.744 | 476,011 | +497 | 0.04% | 4,638,243 |
| 2024-10-21 | 2024-10-17 | 9.196 | 475,514 | -4,970 | 0.04% | 4,372,667 |
| 2024-10-18 | 2024-10-16 | 9.337 | 480,484 | +1,988 | 0.04% | 4,486,047 |
| 2024-10-17 | 2024-10-15 | 9.417 | 478,496 | +4,672 | 0.04% | 4,505,999 |
| 2024-10-16 | 2024-10-14 | 9.870 | 473,824 | -1,094 | 0.04% | 4,676,522 |
| 2024-10-15 | 2024-10-10 | 10.011 | 474,918 | +6,759 | 0.04% | 4,754,213 |
| 2024-10-14 | 2024-10-09 | 9.784 | 468,159 | +3,877 | 0.04% | 4,580,574 |
| 2024-10-10 | 2024-10-08 | 9.900 | 464,282 | +13,020 | 0.04% | 4,596,358 |
| 2024-10-09 | 2024-10-07 | 11.399 | 451,262 | +33,297 | 0.04% | 5,143,936 |
| 2024-10-08 | 2024-10-04 | 11.127 | 417,965 | -11,032 | 0.04% | 4,650,846 |
| 2024-10-07 | 2024-10-03 | 10.514 | 428,997 | -16,997 | 0.04% | 4,510,321 |
| 2024-10-04 | 2024-10-02 | 10.906 | 445,994 | -4,970 | 0.04% | 4,864,018 |
| 2024-10-03 | 2024-09-30 | 10.051 | 450,964 | -13,815 | 0.04% | 4,532,567 |
| 2024-10-02 | 2024-09-27 | 9.442 | 464,779 | -8,847 | 0.04% | 4,388,516 |
| 2024-09-30 | 2024-09-26 | 8.919 | 473,626 | -19,580 | 0.04% | 4,224,265 |
| 2024-09-27 | 2024-09-25 | 8.290 | 493,206 | -14,711 | 0.04% | 4,088,768 |
| 2024-09-26 | 2024-09-24 | 8.285 | 507,917 | -9,144 | 0.04% | 4,208,170 |
| 2024-09-25 | 2024-09-23 | 7.822 | 517,061 | -99 | 0.04% | 4,044,633 |
| 2024-09-24 | 2024-09-20 | 7.822 | 517,160 | +3,975 | 0.04% | 4,045,407 |
| 2024-09-23 | 2024-09-19 | 7.732 | 513,185 | +1,789 | 0.04% | 3,967,845 |
| 2024-09-20 | 2024-09-17 | 7.490 | 511,396 | -99 | 0.04% | 3,830,531 |
| 2024-09-17 | 2024-09-13 | 7.375 | 511,495 | -1,391 | 0.04% | 3,772,092 |
| 2024-09-16 | 2024-09-12 | 7.349 | 512,886 | +4,969 | 0.04% | 3,769,450 |
| 2024-09-13 | 2024-09-11 | 7.314 | 507,917 | -4,969 | 0.04% | 3,715,045 |
| 2024-09-12 | 2024-09-10 | 7.304 | 512,886 | +2,484 | 0.04% | 3,746,230 |
| 2024-09-11 | 2024-09-09 | 7.274 | 510,402 | +6,958 | 0.04% | 3,712,681 |
| 2024-09-09 | 2024-09-04 | 7.375 | 503,444 | +895 | 0.04% | 3,712,719 |
| 2024-09-04 | 2024-09-02 | 7.375 | 502,549 | -1,988 | 0.04% | 3,706,119 |
| 2024-09-03 | 2024-08-30 | 7.556 | 504,537 | -3,777 | 0.04% | 3,812,149 |
| 2024-09-02 | 2024-08-29 | 7.324 | 508,314 | +596 | 0.04% | 3,723,063 |
| 2024-08-29 | 2024-08-27 | 7.410 | 507,718 | +2,783 | 0.04% | 3,762,116 |
| 2024-08-27 | 2024-08-23 | 7.344 | 504,935 | +497 | 0.04% | 3,708,474 |
| 2024-08-26 | 2024-08-22 | 7.440 | 504,438 | +596 | 0.04% | 3,753,037 |
| 2024-08-23 | 2024-08-21 | 7.274 | 503,842 | +4,771 | 0.04% | 3,664,963 |
| 2024-08-22 | 2024-08-20 | 7.375 | 499,071 | -198,789 | 0.04% | 3,680,470 |
| 2024-08-19 | 2024-08-15 | 7.168 | 697,860 | +298 | 0.06% | 5,002,535 |
| 2024-08-14 | 2024-08-12 | 7.259 | 697,562 | +4,970 | 0.06% | 5,063,561 |
| 2024-08-13 | 2024-08-09 | 7.289 | 692,592 | -1,392 | 0.06% | 5,048,389 |
| 2024-08-08 | 2024-08-06 | 7.088 | 693,984 | +398 | 0.06% | 4,918,893 |
| 2024-08-07 | 2024-08-05 | 7.068 | 693,586 | -15,108 | 0.06% | 4,902,116 |
| 2024-08-06 | 2024-08-02 | 7.168 | 708,694 | -134,183 | 0.06% | 5,080,197 |
| 2024-08-05 | 2024-08-01 | 7.370 | 842,877 | +4,970 | 0.07% | 6,211,675 |
| 2024-08-02 | 2024-07-31 | 7.465 | 837,907 | +134,183 | 0.07% | 6,255,134 |
| 2024-08-01 | 2024-07-30 | 7.229 | 703,724 | -11,729 | 0.06% | 5,087,051 |
| 2024-07-31 | 2024-07-29 | 7.349 | 715,453 | -13,120 | 0.06% | 5,258,214 |
| 2024-07-26 | 2024-07-24 | 7.380 | 728,573 | +3,678 | 0.06% | 5,376,629 |
| 2024-07-25 | 2024-07-23 | 7.505 | 724,895 | -2,982 | 0.06% | 5,440,651 |
| 2024-07-24 | 2024-07-22 | 7.641 | 727,877 | +12,722 | 0.06% | 5,561,894 |
| 2024-07-23 | 2024-07-19 | 7.465 | 715,155 | +3,976 | 0.06% | 5,338,767 |
| 2024-07-22 | 2024-07-18 | 7.661 | 711,179 | +3,976 | 0.06% | 5,448,610 |
| 2024-07-18 | 2024-07-16 | 7.646 | 707,203 | +178,910 | 0.06% | 5,407,476 |
| 2024-07-15 | 2024-07-11 | 7.822 | 528,293 | -1,491 | 0.04% | 4,132,493 |
| 2024-07-12 | 2024-07-10 | 7.626 | 529,784 | +1,988 | 0.04% | 4,040,220 |
| 2024-07-11 | 2024-07-09 | 7.576 | 527,796 | -1,292 | 0.04% | 3,998,508 |
| 2024-07-10 | 2024-07-08 | 7.536 | 529,088 | -89,455 | 0.04% | 3,987,004 |
| 2024-07-08 | 2024-07-04 | 7.722 | 618,543 | +4,970 | 0.05% | 4,776,230 |
| 2024-07-05 | 2024-07-03 | 7.687 | 613,573 | -100 | 0.05% | 4,716,247 |
| 2024-07-04 | 2024-07-02 | 7.475 | 613,673 | -596 | 0.05% | 4,587,359 |
| 2024-07-03 | 2024-06-28 | 7.505 | 614,269 | -6,361 | 0.05% | 4,610,355 |
| 2024-07-02 | 2024-06-27 | 7.576 | 620,630 | -8,747 | 0.05% | 4,701,805 |
| 2024-06-28 | 2024-06-26 | 7.782 | 629,377 | +497 | 0.05% | 4,897,880 |
| 2024-06-26 | 2024-06-24 | 7.767 | 628,880 | -107,048 | 0.05% | 4,884,521 |
| 2024-06-24 | 2024-06-20 | 7.948 | 735,928 | +1,491 | 0.06% | 5,849,239 |
| 2024-06-14 | 2024-06-12 | 7.802 | 734,437 | +7,951 | 0.06% | 5,730,246 |
| 2024-06-12 | 2024-06-07 | 7.983 | 726,486 | +4,076 | 0.06% | 5,799,811 |
| 2024-06-11 | 2024-06-06 | 8.135 | 722,410 | +1,825 | 0.06% | 5,876,569 |
| 2024-06-06 | 2024-06-04 | 8.054 | 720,585 | -6,147 | 0.06% | 5,803,578 |
| 2024-06-05 | 2024-06-03 | 8.029 | 726,732 | +2,181 | 0.06% | 5,834,761 |
| 2024-06-04 | 2024-05-31 | 7.867 | 724,551 | +199 | 0.06% | 5,700,320 |
| 2024-05-31 | 2024-05-29 | 8.004 | 724,352 | +9,716 | 0.06% | 5,797,387 |
| 2024-05-30 | 2024-05-28 | 8.170 | 714,636 | -595 | 0.06% | 5,838,558 |
| 2024-05-29 | 2024-05-27 | 8.195 | 715,231 | -75,845 | 0.06% | 5,861,455 |
| 2024-05-28 | 2024-05-24 | 8.034 | 791,076 | +72,771 | 0.06% | 6,355,353 |
| 2024-05-27 | 2024-05-23 | 8.261 | 718,305 | -19,233 | 0.06% | 5,933,740 |
| 2024-05-24 | 2024-05-22 | 8.452 | 737,538 | +892 | 0.06% | 6,233,962 |
| 2024-05-23 | 2024-05-21 | 8.432 | 736,646 | -33,213 | 0.06% | 6,211,562 |
| 2024-05-22 | 2024-05-20 | 8.755 | 769,859 | -2,578 | 0.06% | 6,740,104 |
| 2024-05-21 | 2024-05-17 | 8.725 | 772,437 | +4,362 | 0.06% | 6,739,301 |
| 2024-05-20 | 2024-05-16 | 8.619 | 768,075 | -1,883 | 0.06% | 6,619,900 |
| 2024-05-17 | 2024-05-14 | 8.558 | 769,958 | +2,082 | 0.06% | 6,589,532 |
| 2024-05-16 | 2024-05-13 | 8.503 | 767,876 | -1,289 | 0.06% | 6,529,116 |
| 2024-05-13 | 2024-05-09 | 8.357 | 769,165 | +396 | 0.06% | 6,427,584 |
| 2024-05-10 | 2024-05-08 | 8.185 | 768,769 | +1,190 | 0.06% | 6,292,455 |
| 2024-05-09 | 2024-05-07 | 8.316 | 767,579 | -35,791 | 0.06% | 6,383,362 |
| 2024-05-08 | 2024-05-06 | 8.503 | 803,370 | +397 | 0.06% | 6,830,915 |
| 2024-05-07 | 2024-05-03 | 8.412 | 802,973 | +2,974 | 0.06% | 6,754,648 |
| 2024-05-06 | 2024-05-02 | 8.190 | 799,999 | +1,388 | 0.06% | 6,552,110 |
| 2024-04-30 | 2024-04-26 | 7.877 | 798,611 | -4,561 | 0.06% | 6,291,034 |
| 2024-04-29 | 2024-04-25 | 7.560 | 803,172 | -6,246 | 0.06% | 6,071,778 |
| 2024-04-26 | 2024-04-24 | 7.545 | 809,418 | -11,500 | 0.06% | 6,106,750 |
| 2024-04-23 | 2024-04-19 | 6.960 | 820,918 | +198 | 0.07% | 5,713,268 |
| 2024-04-18 | 2024-04-16 | 7.071 | 820,720 | -4,957 | 0.07% | 5,802,949 |
| 2024-04-17 | 2024-04-15 | 7.303 | 825,677 | +3,767 | 0.07% | 6,029,544 |
| 2024-04-16 | 2024-04-12 | 7.358 | 821,910 | +1,091 | 0.07% | 6,047,631 |
| 2024-04-15 | 2024-04-11 | 7.464 | 820,819 | +1,091 | 0.07% | 6,126,534 |
| 2024-04-11 | 2024-04-09 | 7.363 | 819,728 | -199 | 0.06% | 6,035,710 |
| 2024-04-10 | 2024-04-08 | 7.303 | 819,927 | -2,379 | 0.06% | 5,987,554 |
| 2024-04-09 | 2024-04-05 | 7.323 | 822,306 | +4,065 | 0.07% | 6,021,515 |
| 2024-04-08 | 2024-04-03 | 7.328 | 818,241 | +1,388 | 0.06% | 5,995,875 |
| 2024-04-05 | 2024-04-02 | 7.454 | 816,853 | +1,289 | 0.07% | 6,088,693 |
| 2024-04-03 | 2024-03-28 | 7.373 | 815,564 | +17,845 | 0.07% | 6,013,276 |
| 2024-04-02 | 2024-03-27 | 7.161 | 797,719 | +595 | 0.06% | 5,712,734 |
| 2024-03-27 | 2024-03-25 | 7.267 | 797,124 | -19,234 | 0.06% | 5,792,894 |
| 2024-03-26 | 2024-03-22 | 7.323 | 816,358 | +298 | 0.07% | 5,977,960 |
| 2024-03-25 | 2024-03-21 | 7.570 | 816,060 | +1,983 | 0.07% | 6,177,439 |
| 2024-03-22 | 2024-03-20 | 7.474 | 814,077 | -1,587 | 0.06% | 6,084,423 |
| 2024-03-19 | 2024-03-15 | 7.499 | 815,664 | +9,419 | 0.07% | 6,116,852 |
| 2024-03-18 | 2024-03-14 | 7.625 | 806,245 | +3,470 | 0.06% | 6,147,868 |
| 2024-03-15 | 2024-03-13 | 7.741 | 802,775 | -2,082 | 0.06% | 6,214,525 |
| 2024-03-14 | 2024-03-12 | 7.706 | 804,857 | +496 | 0.06% | 6,202,229 |
| 2024-03-13 | 2024-03-11 | 7.353 | 804,361 | -3,966 | 0.06% | 5,914,448 |
| 2024-03-11 | 2024-03-07 | 7.121 | 808,327 | +991 | 0.06% | 5,756,089 |
| 2024-03-05 | 2024-03-01 | 7.348 | 807,336 | +7,635 | 0.06% | 5,932,252 |
| 2024-02-29 | 2024-02-27 | 7.403 | 799,701 | -496 | 0.06% | 5,920,514 |
| 2024-02-28 | 2024-02-26 | 7.161 | 800,197 | +694 | 0.06% | 5,730,480 |
| 2024-02-27 | 2024-02-23 | 7.192 | 799,503 | -992 | 0.06% | 5,749,702 |
| 2024-02-26 | 2024-02-22 | 7.202 | 800,495 | +10,609 | 0.06% | 5,764,910 |
| 2024-02-23 | 2024-02-21 | 7.091 | 789,886 | -4,957 | 0.06% | 5,600,869 |
| 2024-02-20 | 2024-02-16 | 7.060 | 794,843 | -496 | 0.06% | 5,611,967 |
| 2024-02-19 | 2024-02-15 | 6.813 | 795,339 | +4,759 | 0.06% | 5,418,927 |
| 2024-02-16 | 2024-02-14 | 6.768 | 790,580 | +198 | 0.06% | 5,350,619 |
| 2024-02-15 | 2024-02-09 | 6.612 | 790,382 | +198 | 0.06% | 5,225,712 |
| 2024-02-14 | 2024-02-07 | 6.753 | 790,184 | +99 | 0.06% | 5,335,984 |
| 2024-02-08 | 2024-02-06 | 6.874 | 790,085 | +397 | 0.06% | 5,430,945 |
| 2024-02-07 | 2024-02-05 | 6.405 | 789,688 | -99 | 0.06% | 5,057,839 |
| 2024-02-05 | 2024-02-01 | 6.481 | 789,787 | +2,478 | 0.06% | 5,118,218 |
| 2024-02-02 | 2024-01-31 | 6.339 | 787,309 | +1,091 | 0.06% | 4,990,984 |
| 2024-02-01 | 2024-01-30 | 6.541 | 786,218 | -10,707 | 0.06% | 5,142,670 |
| 2024-01-31 | 2024-01-29 | 6.783 | 796,925 | -5,652 | 0.06% | 5,405,619 |
| 2024-01-30 | 2024-01-26 | 6.728 | 802,577 | +4,958 | 0.06% | 5,399,434 |
| 2024-01-26 | 2024-01-24 | 6.944 | 797,619 | +6,940 | 0.06% | 5,539,048 |
| 2024-01-24 | 2024-01-22 | 6.425 | 790,679 | +793 | 0.06% | 5,080,136 |
| 2024-01-22 | 2024-01-18 | 6.718 | 789,886 | +1,586 | 0.06% | 5,306,087 |
| 2024-01-19 | 2024-01-17 | 6.657 | 788,300 | -8,031 | 0.06% | 5,247,726 |
| 2024-01-15 | 2024-01-11 | 7.413 | 796,331 | +199 | 0.07% | 5,903,596 |
| 2024-01-12 | 2024-01-10 | 7.237 | 796,132 | -4,561 | 0.07% | 5,761,594 |
| 2024-01-11 | 2024-01-09 | 7.313 | 800,693 | +2,280 | 0.07% | 5,855,173 |
| 2024-01-10 | 2024-01-08 | 7.338 | 798,413 | -22,208 | 0.07% | 5,858,633 |
| 2024-01-09 | 2024-01-05 | 7.585 | 820,621 | -1,983 | 0.07% | 6,224,381 |
| 2024-01-08 | 2024-01-04 | 7.711 | 822,604 | +199 | 0.07% | 6,343,136 |
| 2024-01-05 | 2024-01-03 | 7.706 | 822,405 | -12,988 | 0.07% | 6,337,454 |
| 2024-01-04 | 2024-01-02 | 7.837 | 835,393 | -4,462 | 0.07% | 6,547,079 |
| 2024-01-03 | 2023-12-29 | 7.953 | 839,855 | +3,470 | 0.07% | 6,679,466 |
| 2024-01-02 | 2023-12-28 | 7.938 | 836,385 | -3,073 | 0.07% | 6,639,214 |
| 2023-12-29 | 2023-12-27 | 7.706 | 839,458 | +26,273 | 0.07% | 6,468,864 |
| 2023-12-28 | 2023-12-22 | 7.509 | 813,185 | +4,858 | 0.07% | 6,106,463 |
| 2023-12-27 | 2023-12-21 | 7.852 | 808,327 | -99 | 0.07% | 6,347,189 |
| 2023-12-22 | 2023-12-20 | 7.872 | 808,426 | +99 | 0.07% | 6,364,274 |
| 2023-12-21 | 2023-12-19 | 7.842 | 808,327 | +397 | 0.07% | 6,339,036 |
| 2023-12-20 | 2023-12-18 | 7.877 | 807,930 | -1,091 | 0.07% | 6,364,444 |
| 2023-12-19 | 2023-12-15 | 7.999 | 809,021 | -1,983 | 0.07% | 6,470,960 |
| 2023-12-18 | 2023-12-14 | 7.797 | 811,004 | +6,147 | 0.07% | 6,323,219 |
| 2023-12-15 | 2023-12-13 | 7.797 | 804,857 | +496 | 0.07% | 6,275,292 |
| 2023-12-13 | 2023-12-11 | 7.746 | 804,361 | +2,082 | 0.07% | 6,230,859 |
| 2023-12-12 | 2023-12-08 | 7.832 | 802,279 | -5,949 | 0.07% | 6,283,514 |
| 2023-12-11 | 2023-12-07 | 7.872 | 808,228 | +6,445 | 0.07% | 6,362,715 |
| 2023-12-08 | 2023-12-06 | 7.923 | 801,783 | +5,452 | 0.07% | 6,352,413 |
| 2023-12-07 | 2023-12-05 | 7.772 | 796,331 | +7,436 | 0.07% | 6,188,736 |
| 2023-12-06 | 2023-12-04 | 7.938 | 788,895 | +2,578 | 0.07% | 6,262,239 |
| 2023-12-05 | 2023-12-01 | 8.089 | 786,317 | +5,155 | 0.06% | 6,360,741 |
| 2023-12-01 | 2023-11-29 | 8.256 | 781,162 | +397 | 0.06% | 6,449,046 |
| 2023-11-28 | 2023-11-24 | 8.498 | 780,765 | +297 | 0.06% | 6,634,771 |
| 2023-11-24 | 2023-11-22 | 8.503 | 780,468 | +6,544 | 0.06% | 6,636,183 |
| 2023-11-22 | 2023-11-20 | 8.594 | 773,924 | -694 | 0.06% | 6,650,796 |
| 2023-11-14 | 2023-11-10 | 8.230 | 774,618 | +1,289 | 0.06% | 6,375,488 |
| 2023-11-13 | 2023-11-09 | 8.513 | 773,329 | +99 | 0.06% | 6,583,282 |
| 2023-11-10 | 2023-11-08 | 8.498 | 773,230 | +496 | 0.06% | 6,570,740 |
| 2023-11-09 | 2023-11-07 | 8.553 | 772,734 | +1,982 | 0.06% | 6,609,393 |
| 2023-11-08 | 2023-11-06 | 8.644 | 770,752 | -694 | 0.06% | 6,662,407 |
| 2023-11-07 | 2023-11-03 | 8.306 | 771,446 | -5,948 | 0.06% | 6,407,739 |
| 2023-11-06 | 2023-11-02 | 8.044 | 777,394 | +4,957 | 0.06% | 6,253,276 |
| 2023-11-03 | 2023-11-01 | 7.908 | 772,437 | -3,966 | 0.06% | 6,108,222 |
| 2023-11-02 | 2023-10-31 | 7.948 | 776,403 | +3,470 | 0.06% | 6,170,909 |
| 2023-11-01 | 2023-10-30 | 8.130 | 772,933 | +298 | 0.06% | 6,283,659 |
| 2023-10-31 | 2023-10-27 | 8.034 | 772,635 | -1,785 | 0.06% | 6,207,202 |
| 2023-10-30 | 2023-10-26 | 7.827 | 774,420 | +1,487 | 0.06% | 6,061,415 |
| 2023-10-26 | 2023-10-24 | 7.676 | 772,933 | +99 | 0.06% | 5,932,834 |
| 2023-10-25 | 2023-10-20 | 7.756 | 772,834 | +5,156 | 0.06% | 5,994,435 |
| 2023-10-24 | 2023-10-19 | 7.807 | 767,678 | +99 | 0.06% | 5,993,158 |
| 2023-10-20 | 2023-10-18 | 7.973 | 767,579 | -9,121 | 0.06% | 6,120,130 |
| 2023-10-19 | 2023-10-17 | 8.099 | 776,700 | +1,784 | 0.06% | 6,290,781 |
| 2023-10-17 | 2023-10-13 | 8.180 | 774,916 | +298 | 0.06% | 6,338,860 |
| 2023-10-16 | 2023-10-12 | 8.483 | 774,618 | +396 | 0.06% | 6,570,816 |
| 2023-10-13 | 2023-10-11 | 8.357 | 774,222 | +199 | 0.06% | 6,469,843 |
| 2023-10-09 | 2023-10-05 | 7.918 | 774,023 | -9,022 | 0.06% | 6,128,571 |
| 2023-10-06 | 2023-10-04 | 7.867 | 783,045 | -496 | 0.06% | 6,160,515 |
| 2023-10-05 | 2023-10-03 | 8.029 | 783,541 | +99 | 0.06% | 6,290,867 |
| 2023-10-04 | 2023-09-29 | 8.301 | 783,442 | +1,983 | 0.06% | 6,503,429 |
| 2023-10-03 | 2023-09-28 | 7.983 | 781,459 | +694 | 0.06% | 6,238,682 |
| 2023-09-29 | 2023-09-27 | 8.079 | 780,765 | +991 | 0.06% | 6,307,955 |
| 2023-09-28 | 2023-09-26 | 8.054 | 779,774 | -198 | 0.06% | 6,280,285 |
| 2023-09-27 | 2023-09-25 | 8.195 | 779,972 | -4,858 | 0.06% | 6,392,019 |
| 2023-09-26 | 2023-09-22 | 8.432 | 784,830 | +1,586 | 0.06% | 6,617,860 |
| 2023-09-25 | 2023-09-21 | 8.145 | 783,244 | -8,526 | 0.06% | 6,379,334 |
| 2023-09-22 | 2023-09-20 | 8.301 | 791,770 | +10,013 | 0.06% | 6,572,560 |
| 2023-09-20 | 2023-09-18 | 8.427 | 781,757 | +2,677 | 0.06% | 6,588,005 |
| 2023-09-19 | 2023-09-15 | 8.619 | 779,080 | +595 | 0.06% | 6,714,750 |
| 2023-09-15 | 2023-09-13 | 8.518 | 778,485 | +1,190 | 0.06% | 6,631,100 |
| 2023-09-14 | 2023-09-12 | 8.584 | 777,295 | +2,974 | 0.05% | 6,671,925 |
| 2023-09-13 | 2023-09-11 | 8.619 | 774,321 | +1,388 | 0.05% | 6,673,733 |
| 2023-09-11 | 2023-09-06 | 8.821 | 772,933 | +3,669 | 0.06% | 6,817,692 |
| 2023-09-07 | 2023-09-05 | 8.861 | 769,264 | +7,138 | 0.06% | 6,816,366 |
| 2023-09-06 | 2023-09-04 | 9.078 | 762,126 | -3,668 | 0.06% | 6,918,389 |
| 2023-09-05 | 2023-08-31 | 8.846 | 765,794 | +7,535 | 0.06% | 6,774,032 |
| 2023-09-04 | 2023-08-30 | 8.876 | 758,259 | +6,840 | 0.05% | 6,730,324 |
| 2023-08-31 | 2023-08-29 | 8.962 | 751,419 | -3,866 | 0.05% | 6,734,034 |
| 2023-08-30 | 2023-08-28 | 8.710 | 755,285 | -4,363 | 0.06% | 6,578,228 |
| 2023-08-29 | 2023-08-25 | 8.599 | 759,648 | +2,975 | 0.06% | 6,531,945 |
| 2023-08-28 | 2023-08-24 | 8.800 | 756,673 | -3,669 | 0.06% | 6,659,006 |
| 2023-08-25 | 2023-08-23 | 8.468 | 760,342 | +8,923 | 0.06% | 6,438,214 |
| 2023-08-24 | 2023-08-22 | 8.473 | 751,419 | +4,858 | 0.06% | 6,366,447 |
| 2023-08-23 | 2023-08-21 | 8.306 | 746,561 | +11,799 | 0.06% | 6,201,041 |
| 2023-08-22 | 2023-08-18 | 8.483 | 734,762 | +7,534 | 0.05% | 6,232,731 |
| 2023-08-21 | 2023-08-17 | 8.785 | 727,228 | +4,462 | 0.05% | 6,388,876 |
| 2023-08-18 | 2023-08-16 | 8.745 | 722,766 | -1,289 | 0.05% | 6,320,516 |
| 2023-08-17 | 2023-08-15 | 8.921 | 724,055 | +2,974 | 0.05% | 6,459,592 |
| 2023-08-16 | 2023-08-14 | 8.901 | 721,081 | +3,470 | 0.05% | 6,418,514 |
| 2023-08-15 | 2023-08-11 | 9.047 | 717,611 | +694 | 0.05% | 6,492,579 |
| 2023-08-14 | 2023-08-10 | 9.113 | 716,917 | +794 | 0.05% | 6,533,302 |
| 2023-08-11 | 2023-08-09 | 9.224 | 716,123 | +2,181 | 0.05% | 6,605,520 |
| 2023-08-10 | 2023-08-08 | 9.300 | 713,942 | +2,478 | 0.05% | 6,639,411 |
| 2023-08-09 | 2023-08-07 | 9.527 | 711,464 | +1,289 | 0.05% | 6,777,829 |
| 2023-08-08 | 2023-08-04 | 9.532 | 710,175 | +595 | 0.05% | 6,769,131 |
| 2023-08-07 | 2023-08-03 | 9.290 | 709,580 | -3,867 | 0.05% | 6,591,689 |
| 2023-08-04 | 2023-08-02 | 9.279 | 713,447 | +12,393 | 0.05% | 6,620,415 |
| 2023-08-03 | 2023-08-01 | 9.567 | 701,054 | -6,940 | 0.05% | 6,706,941 |
| 2023-08-02 | 2023-07-31 | 9.587 | 707,994 | +694 | 0.05% | 6,787,618 |
| 2023-07-31 | 2023-07-27 | 9.199 | 707,300 | -5,254 | 0.05% | 6,506,302 |
| 2023-07-28 | 2023-07-26 | 8.896 | 712,554 | -12,492 | 0.05% | 6,339,019 |
| 2023-07-27 | 2023-07-25 | 8.982 | 725,046 | -28,157 | 0.05% | 6,512,312 |
| 2023-07-24 | 2023-07-20 | 8.584 | 753,203 | +4,461 | 0.06% | 6,465,131 |
| 2023-07-20 | 2023-07-18 | 8.700 | 748,742 | +6,940 | 0.06% | 6,513,689 |
| 2023-07-19 | 2023-07-14 | 8.926 | 741,802 | -6,741 | 0.05% | 6,621,661 |
| 2023-07-18 | 2023-07-13 | 8.947 | 748,543 | -11,600 | 0.05% | 6,696,935 |
| 2023-07-14 | 2023-07-12 | 8.619 | 760,143 | -4,363 | 0.06% | 6,551,535 |
| 2023-07-13 | 2023-07-11 | 8.432 | 764,506 | -1,982 | 0.06% | 6,446,484 |
| 2023-07-11 | 2023-07-07 | 8.225 | 766,488 | -1,388 | 0.06% | 6,304,709 |
| 2023-07-10 | 2023-07-06 | 8.316 | 767,876 | +3,965 | 0.06% | 6,385,832 |
| 2023-07-06 | 2023-07-04 | 8.594 | 763,911 | +694 | 0.06% | 6,564,748 |
| 2023-07-05 | 2023-07-03 | 8.533 | 763,217 | -11,500 | 0.06% | 6,512,595 |
| 2023-07-04 | 2023-06-30 | 8.256 | 774,717 | +9,914 | 0.06% | 6,395,838 |
| 2023-07-03 | 2023-06-29 | 8.286 | 764,803 | +8,526 | 0.06% | 6,337,133 |
| 2023-06-30 | 2023-06-28 | 8.427 | 756,277 | -2,379 | 0.06% | 6,373,281 |
| 2023-06-29 | 2023-06-27 | 8.377 | 758,656 | -8,526 | 0.06% | 6,355,069 |
| 2023-06-27 | 2023-06-23 | 8.185 | 767,182 | +6,047 | 0.06% | 6,279,465 |
| 2023-06-26 | 2023-06-21 | 8.392 | 761,135 | +5,156 | 0.06% | 6,387,350 |
| 2023-06-23 | 2023-06-20 | 8.589 | 755,979 | +2,082 | 0.06% | 6,492,771 |
| 2023-06-21 | 2023-06-19 | 8.800 | 753,897 | +6,841 | 0.06% | 6,634,576 |
| 2023-06-20 | 2023-06-16 | 8.921 | 747,056 | +198 | 0.06% | 6,664,794 |
| 2023-06-19 | 2023-06-15 | 8.856 | 746,858 | -9,518 | 0.06% | 6,614,062 |
| 2023-06-16 | 2023-06-14 | 8.548 | 756,376 | +8,626 | 0.06% | 6,465,664 |
| 2023-06-15 | 2023-06-13 | 8.528 | 747,750 | -3,173 | 0.06% | 6,376,843 |
| 2023-06-14 | 2023-06-12 | 8.321 | 750,923 | -1,983 | 0.06% | 6,248,634 |
| 2023-06-13 | 2023-06-09 | 8.296 | 752,906 | -5,552 | 0.06% | 6,246,149 |
| 2023-06-08 | 2023-06-06 | 8.079 | 758,458 | +2,281 | 0.06% | 6,127,732 |
| 2023-06-07 | 2023-06-05 | 8.094 | 756,177 | +2,280 | 0.06% | 6,120,744 |
| 2023-06-06 | 2023-06-02 | 8.079 | 753,897 | -10,113 | 0.06% | 6,090,883 |
| 2023-06-05 | 2023-06-01 | 7.630 | 764,010 | +992 | 0.06% | 5,829,666 |
| 2023-06-02 | 2023-05-31 | 7.635 | 763,018 | +1,982 | 0.06% | 5,825,945 |
| 2023-06-01 | 2023-05-30 | 7.777 | 761,036 | -9,616 | 0.06% | 5,918,277 |
| 2023-05-31 | 2023-05-29 | 7.686 | 770,652 | +2,082 | 0.06% | 5,923,099 |
| 2023-05-30 | 2023-05-25 | 7.792 | 768,570 | +2,379 | 0.06% | 5,988,494 |
| 2023-05-29 | 2023-05-24 | 7.948 | 766,191 | +10,311 | 0.06% | 6,089,743 |
| 2023-05-25 | 2023-05-23 | 8.135 | 755,880 | +198 | 0.05% | 6,148,836 |
| 2023-05-24 | 2023-05-22 | 8.246 | 755,682 | -14,871 | 0.05% | 6,231,069 |
| 2023-05-23 | 2023-05-19 | 8.074 | 770,553 | +9,914 | 0.05% | 6,221,564 |
| 2023-05-22 | 2023-05-18 | 8.256 | 760,639 | -1,983 | 0.05% | 6,279,614 |
| 2023-05-19 | 2023-05-17 | 8.155 | 762,622 | +2,082 | 0.05% | 6,219,064 |
| 2023-05-18 | 2023-05-16 | 8.341 | 760,540 | -198 | 0.05% | 6,344,001 |
| 2023-05-17 | 2023-05-15 | 8.266 | 760,738 | -9,716 | 0.05% | 6,288,105 |
| 2023-05-16 | 2023-05-12 | 8.160 | 770,454 | -13,781 | 0.05% | 6,286,819 |
| 2023-05-15 | 2023-05-11 | 8.130 | 784,235 | +10,807 | 0.05% | 6,375,540 |
| 2023-05-12 | 2023-05-10 | 8.044 | 773,428 | +9,914 | 0.05% | 6,221,374 |
| 2023-05-11 | 2023-05-09 | 8.004 | 763,514 | +2,082 | 0.05% | 6,110,822 |
| 2023-05-10 | 2023-05-08 | 8.256 | 761,432 | -2,974 | 0.05% | 6,286,161 |
| 2023-05-09 | 2023-05-05 | 8.205 | 764,406 | +2,082 | 0.05% | 6,272,163 |
| 2023-05-08 | 2023-05-04 | 8.170 | 762,324 | -4,462 | 0.05% | 6,228,168 |
| 2023-05-05 | 2023-05-03 | 8.084 | 766,786 | +2,479 | 0.05% | 6,198,882 |
| 2023-05-04 | 2023-05-02 | 8.225 | 764,307 | -7,932 | 0.05% | 6,286,769 |
| 2023-05-02 | 2023-04-27 | 8.120 | 772,239 | -991 | 0.05% | 6,270,228 |
| 2023-04-28 | 2023-04-26 | 8.210 | 773,230 | +8,625 | 0.05% | 6,348,466 |
| 2023-04-27 | 2023-04-25 | 8.069 | 764,605 | +5,850 | 0.05% | 6,169,683 |
| 2023-04-25 | 2023-04-21 | 8.352 | 758,755 | +11,302 | 0.05% | 6,336,765 |
| 2023-04-24 | 2023-04-20 | 8.634 | 747,453 | +2,677 | 0.05% | 6,453,471 |
| 2023-04-21 | 2023-04-19 | 8.669 | 744,776 | +4,858 | 0.05% | 6,456,650 |
| 2023-04-20 | 2023-04-18 | 8.826 | 739,918 | -1,091 | 0.05% | 6,530,213 |
| 2023-04-19 | 2023-04-17 | 8.962 | 741,009 | -9,815 | 0.05% | 6,640,742 |
| 2023-04-18 | 2023-04-14 | 8.780 | 750,824 | +10,906 | 0.05% | 6,592,386 |
| 2023-04-17 | 2023-04-13 | 8.775 | 739,918 | -496 | 0.05% | 6,492,898 |
| 2023-04-14 | 2023-04-12 | 8.765 | 740,414 | +1,587 | 0.05% | 6,489,782 |
| 2023-04-13 | 2023-04-11 | 8.937 | 738,827 | +1,289 | 0.05% | 6,602,557 |
| 2023-04-12 | 2023-04-06 | 8.931 | 737,538 | +1,189 | 0.05% | 6,587,319 |
| 2023-04-11 | 2023-04-04 | 8.937 | 736,349 | -4,560 | 0.05% | 6,580,413 |
| 2023-04-06 | 2023-04-03 | 9.108 | 740,909 | -298 | 0.05% | 6,748,206 |
| 2023-04-04 | 2023-03-31 | 9.073 | 741,207 | +1,884 | 0.05% | 6,724,754 |
| 2023-03-31 | 2023-03-29 | 8.942 | 739,323 | +1,983 | 0.05% | 6,610,718 |
| 2023-03-28 | 2023-03-24 | 8.896 | 737,340 | +198 | 0.05% | 6,559,520 |
| 2023-03-27 | 2023-03-23 | 8.821 | 737,142 | -8,328 | 0.05% | 6,501,996 |
| 2023-03-24 | 2023-03-22 | 8.452 | 745,470 | +297 | 0.05% | 6,301,006 |
| 2023-03-23 | 2023-03-21 | 8.362 | 745,173 | -892 | 0.05% | 6,230,851 |
| 2023-03-22 | 2023-03-20 | 8.185 | 746,065 | +3,173 | 0.05% | 6,106,620 |
| 2023-03-20 | 2023-03-16 | 8.034 | 742,892 | -4,263 | 0.05% | 5,968,252 |
| 2023-03-17 | 2023-03-15 | 8.145 | 747,155 | -100 | 0.05% | 6,085,397 |
| 2023-03-16 | 2023-03-14 | 7.958 | 747,255 | +992 | 0.05% | 5,946,775 |
| 2023-03-15 | 2023-03-13 | 8.195 | 746,263 | +991 | 0.05% | 6,115,768 |
| 2023-03-14 | 2023-03-10 | 7.938 | 745,272 | -4,164 | 0.05% | 5,915,960 |
| 2023-03-13 | 2023-03-09 | 8.286 | 749,436 | -1,586 | 0.05% | 6,209,803 |
| 2023-03-10 | 2023-03-08 | 8.387 | 751,022 | +3,569 | 0.05% | 6,298,696 |
| 2023-03-09 | 2023-03-07 | 8.679 | 747,453 | -793 | 0.05% | 6,487,397 |
| 2023-03-08 | 2023-03-06 | 8.805 | 748,246 | -1,190 | 0.05% | 6,588,618 |
| 2023-03-06 | 2023-03-02 | 8.674 | 749,436 | +893 | 0.05% | 6,500,828 |
| 2023-03-03 | 2023-03-01 | 8.826 | 748,543 | -992 | 0.05% | 6,606,334 |
| 2023-03-02 | 2023-02-28 | 8.296 | 749,535 | +3,569 | 0.05% | 6,218,183 |
| 2023-03-01 | 2023-02-27 | 8.422 | 745,966 | +893 | 0.05% | 6,282,626 |
| 2023-02-28 | 2023-02-24 | 8.457 | 745,073 | +694 | 0.05% | 6,301,408 |
| 2023-02-27 | 2023-02-23 | 8.760 | 744,379 | +991 | 0.05% | 6,520,781 |
| 2023-02-24 | 2023-02-22 | 8.624 | 743,388 | -14,277 | 0.05% | 6,410,876 |
| 2023-02-23 | 2023-02-21 | 8.775 | 757,665 | -12,492 | 0.05% | 6,648,630 |
| 2023-02-21 | 2023-02-17 | 8.987 | 770,157 | -6,444 | 0.06% | 6,921,380 |
| 2023-02-20 | 2023-02-16 | 9.194 | 776,601 | +5,354 | 0.06% | 7,139,870 |
| 2023-02-17 | 2023-02-15 | 9.022 | 771,247 | -992 | 0.06% | 6,958,402 |
| 2023-02-16 | 2023-02-14 | 9.128 | 772,239 | +6,445 | 0.06% | 7,049,138 |
| 2023-02-15 | 2023-02-13 | 9.244 | 765,794 | +396 | 0.06% | 7,079,134 |
| 2023-02-14 | 2023-02-10 | 9.194 | 765,398 | +13,385 | 0.06% | 7,036,873 |
| 2023-02-10 | 2023-02-08 | 9.365 | 752,013 | +4,560 | 0.05% | 7,042,761 |
| 2023-02-09 | 2023-02-07 | 9.532 | 747,453 | -396 | 0.05% | 7,124,451 |
| 2023-02-08 | 2023-02-06 | 9.406 | 747,849 | -6,048 | 0.05% | 7,033,937 |
| 2023-02-07 | 2023-02-03 | 9.784 | 753,897 | +198 | 0.06% | 7,375,975 |
| 2023-02-06 | 2023-02-02 | 9.895 | 753,699 | +9,419 | 0.06% | 7,457,661 |
| 2023-02-03 | 2023-02-01 | 9.905 | 744,280 | -5,057 | 0.05% | 7,371,970 |
| 2023-02-02 | 2023-01-31 | 9.602 | 749,337 | -3,965 | 0.06% | 7,195,315 |
| 2023-01-31 | 2023-01-27 | 10.127 | 753,302 | +7,336 | 0.06% | 7,628,489 |
| 2023-01-30 | 2023-01-26 | 10.021 | 745,966 | -31,131 | 0.06% | 7,475,196 |
| 2023-01-27 | 2023-01-20 | 9.633 | 777,097 | -2,974 | 0.06% | 7,485,388 |
| 2023-01-26 | 2023-01-19 | 9.360 | 780,071 | -397 | 0.06% | 7,301,596 |
| 2023-01-19 | 2023-01-17 | 9.446 | 780,468 | +992 | 0.06% | 7,372,225 |
| 2023-01-18 | 2023-01-16 | 9.481 | 779,476 | +396 | 0.06% | 7,390,372 |
| 2023-01-17 | 2023-01-13 | 9.607 | 779,080 | +298 | 0.06% | 7,484,844 |
| 2023-01-16 | 2023-01-12 | 9.476 | 778,782 | -3,173 | 0.06% | 7,379,865 |
| 2023-01-13 | 2023-01-11 | 9.612 | 781,955 | -2,776 | 0.06% | 7,516,408 |
| 2023-01-12 | 2023-01-10 | 9.602 | 784,731 | +4,660 | 0.06% | 7,535,177 |
| 2023-01-11 | 2023-01-09 | 9.653 | 780,071 | -22,406 | 0.06% | 7,529,771 |
| 2023-01-10 | 2023-01-06 | 9.335 | 802,477 | -21,812 | 0.06% | 7,491,085 |
| 2023-01-09 | 2023-01-05 | 9.466 | 824,289 | -1,091 | 0.06% | 7,802,782 |
| 2023-01-06 | 2023-01-04 | 9.335 | 825,380 | -6,642 | 0.06% | 7,704,883 |
| 2023-01-03 | 2022-12-29 | 8.634 | 832,022 | +495 | 0.06% | 7,183,635 |
| 2022-12-30 | 2022-12-28 | 8.846 | 831,527 | -2,974 | 0.06% | 7,355,491 |
| 2022-12-29 | 2022-12-23 | 8.745 | 834,501 | +99 | 0.06% | 7,297,627 |
| 2022-12-28 | 2022-12-22 | 8.876 | 834,402 | -34,799 | 0.07% | 7,406,171 |
| 2022-12-23 | 2022-12-21 | 8.468 | 869,201 | -99 | 0.07% | 7,359,980 |
| 2022-12-22 | 2022-12-20 | 8.457 | 869,300 | +396 | 0.07% | 7,352,050 |
| 2022-12-21 | 2022-12-19 | 8.679 | 868,904 | -991 | 0.07% | 7,541,511 |
| 2022-12-20 | 2022-12-16 | 8.760 | 869,895 | +991 | 0.07% | 7,620,305 |
| 2022-12-19 | 2022-12-15 | 8.770 | 868,904 | +992 | 0.07% | 7,620,479 |
| 2022-12-16 | 2022-12-14 | 9.038 | 867,912 | -2,429 | 0.07% | 7,844,569 |
| 2022-12-15 | 2022-12-13 | 8.952 | 870,341 | +3,458 | 0.07% | 7,791,646 |
| 2022-12-14 | 2022-12-12 | 8.882 | 866,883 | -1,285 | 0.07% | 7,699,270 |
| 2022-12-13 | 2022-12-09 | 9.276 | 868,168 | -3,063 | 0.07% | 8,053,380 |
| 2022-12-12 | 2022-12-08 | 9.054 | 871,231 | -1,185 | 0.07% | 7,887,795 |
| 2022-12-09 | 2022-12-07 | 8.502 | 872,416 | -22,230 | 0.07% | 7,417,283 |
| 2022-12-08 | 2022-12-06 | 8.821 | 894,646 | -1,383 | 0.07% | 7,891,518 |
| 2022-12-07 | 2022-12-05 | 8.998 | 896,029 | -24,997 | 0.08% | 8,062,426 |
| 2022-12-06 | 2022-12-02 | 8.239 | 921,026 | -296 | 0.08% | 7,588,190 |
| 2022-12-05 | 2022-12-01 | 8.148 | 921,322 | +28,948 | 0.08% | 7,506,703 |
| 2022-12-02 | 2022-11-30 | 8.087 | 892,374 | -691 | 0.07% | 7,216,650 |
| 2022-12-01 | 2022-11-29 | 7.844 | 893,065 | -2,075 | 0.08% | 7,005,299 |
| 2022-11-30 | 2022-11-28 | 7.287 | 895,140 | +790 | 0.08% | 6,523,271 |
| 2022-11-29 | 2022-11-25 | 7.434 | 894,350 | +2,569 | 0.07% | 6,648,769 |
| 2022-11-28 | 2022-11-24 | 7.601 | 891,781 | +198 | 0.07% | 6,778,601 |
| 2022-11-25 | 2022-11-23 | 7.556 | 891,583 | +98 | 0.07% | 6,736,488 |
| 2022-11-24 | 2022-11-22 | 7.459 | 891,485 | +988 | 0.07% | 6,650,028 |
| 2022-11-23 | 2022-11-21 | 7.723 | 890,497 | +7,904 | 0.07% | 6,876,998 |
| 2022-11-22 | 2022-11-18 | 7.945 | 882,593 | +297 | 0.07% | 7,012,487 |
| 2022-11-21 | 2022-11-17 | 7.905 | 882,296 | -2,569 | 0.07% | 6,974,407 |
| 2022-11-18 | 2022-11-16 | 8.097 | 884,865 | +6,323 | 0.07% | 7,164,880 |
| 2022-11-17 | 2022-11-15 | 8.087 | 878,542 | -8,200 | 0.07% | 7,104,790 |
| 2022-11-16 | 2022-11-14 | 7.571 | 886,742 | +1,581 | 0.07% | 6,713,373 |
| 2022-11-15 | 2022-11-11 | 7.399 | 885,161 | +1,778 | 0.07% | 6,549,099 |
| 2022-11-11 | 2022-11-09 | 6.938 | 883,383 | +10,275 | 0.07% | 6,129,124 |
| 2022-11-10 | 2022-11-08 | 7.100 | 873,108 | +1,976 | 0.07% | 6,199,227 |
| 2022-11-09 | 2022-11-07 | 7.217 | 871,132 | -1,976 | 0.07% | 6,286,594 |
| 2022-11-08 | 2022-11-04 | 6.923 | 873,108 | +593 | 0.07% | 6,044,578 |
| 2022-11-07 | 2022-11-03 | 6.508 | 872,515 | +3,458 | 0.07% | 5,678,398 |
| 2022-11-04 | 2022-11-02 | 6.690 | 869,057 | -2,174 | 0.06% | 5,814,223 |
| 2022-11-03 | 2022-11-01 | 6.533 | 871,231 | -9,484 | 0.06% | 5,692,087 |
| 2022-11-02 | 2022-10-31 | 6.068 | 880,715 | +3,458 | 0.06% | 5,344,001 |
| 2022-11-01 | 2022-10-28 | 5.972 | 877,257 | +5,236 | 0.06% | 5,238,667 |
| 2022-10-31 | 2022-10-27 | 6.336 | 872,021 | -3,458 | 0.06% | 5,525,139 |
| 2022-10-28 | 2022-10-26 | 6.255 | 875,479 | +1,976 | 0.06% | 5,476,160 |
| 2022-10-27 | 2022-10-25 | 6.113 | 873,503 | -13,140 | 0.06% | 5,340,025 |
| 2022-10-26 | 2022-10-24 | 5.941 | 886,643 | +7,113 | 0.06% | 5,267,794 |
| 2022-10-25 | 2022-10-21 | 6.574 | 879,530 | +3,261 | 0.06% | 5,781,916 |
| 2022-10-24 | 2022-10-20 | 6.609 | 876,269 | +4,643 | 0.06% | 5,791,520 |
| 2022-10-21 | 2022-10-19 | 6.791 | 871,626 | +5,434 | 0.06% | 5,919,631 |
| 2022-10-20 | 2022-10-18 | 7.065 | 866,192 | -494 | 0.06% | 6,119,438 |
| 2022-10-19 | 2022-10-17 | 6.822 | 866,686 | +593 | 0.06% | 5,912,397 |
| 2022-10-18 | 2022-10-14 | 6.797 | 866,093 | -25,688 | 0.06% | 5,886,437 |
| 2022-10-17 | 2022-10-13 | 6.695 | 891,781 | +2,075 | 0.06% | 5,970,765 |
| 2022-10-14 | 2022-10-12 | 6.933 | 889,706 | +296 | 0.06% | 6,168,492 |
| 2022-10-13 | 2022-10-11 | 6.933 | 889,410 | +2,767 | 0.06% | 6,166,440 |
| 2022-10-12 | 2022-10-10 | 7.212 | 886,643 | +98 | 0.06% | 6,394,043 |
| 2022-10-11 | 2022-10-07 | 7.505 | 886,545 | +198 | 0.06% | 6,653,557 |
| 2022-10-07 | 2022-10-05 | 7.819 | 886,347 | -1,680 | 0.07% | 6,930,175 |
| 2022-10-05 | 2022-09-30 | 7.318 | 888,027 | -13,140 | 0.07% | 6,498,399 |
| 2022-10-03 | 2022-09-29 | 7.379 | 901,167 | -20,748 | 0.07% | 6,649,282 |
| 2022-09-30 | 2022-09-28 | 7.485 | 921,915 | +1,186 | 0.07% | 6,900,348 |
| 2022-09-29 | 2022-09-27 | 7.794 | 920,729 | +1,086 | 0.07% | 7,175,703 |
| 2022-09-28 | 2022-09-26 | 7.743 | 919,643 | +14,425 | 0.07% | 7,120,699 |
| 2022-09-27 | 2022-09-23 | 7.621 | 905,218 | +5,434 | 0.07% | 6,899,063 |
| 2022-09-26 | 2022-09-22 | 7.809 | 899,784 | +1,482 | 0.07% | 7,026,129 |
| 2022-09-23 | 2022-09-21 | 7.930 | 898,302 | +7,213 | 0.07% | 7,123,662 |
| 2022-09-22 | 2022-09-20 | 8.178 | 891,089 | -4,842 | 0.07% | 7,287,430 |
| 2022-09-21 | 2022-09-19 | 8.011 | 895,931 | +2,273 | 0.07% | 7,177,404 |
| 2022-09-20 | 2022-09-16 | 8.198 | 893,658 | +197 | 0.07% | 7,326,529 |
| 2022-09-19 | 2022-09-15 | 8.421 | 893,461 | +3,162 | 0.07% | 7,523,863 |
| 2022-09-16 | 2022-09-14 | 8.391 | 890,299 | +2,766 | 0.07% | 7,470,202 |
| 2022-09-15 | 2022-09-13 | 8.634 | 887,533 | +297 | 0.07% | 7,662,588 |
| 2022-09-14 | 2022-09-09 | 8.659 | 887,236 | -21,341 | 0.07% | 7,682,474 |
| 2022-09-09 | 2022-09-07 | 8.502 | 908,577 | +3,458 | 0.07% | 7,724,724 |
| 2022-09-08 | 2022-09-06 | 8.623 | 905,119 | -2,569 | 0.07% | 7,805,257 |
| 2022-09-07 | 2022-09-05 | 8.608 | 907,688 | +14,129 | 0.07% | 7,813,630 |
| 2022-09-06 | 2022-09-02 | 8.780 | 893,559 | +4,149 | 0.07% | 7,845,753 |
| 2022-09-05 | 2022-09-01 | 8.907 | 889,410 | +1,680 | 0.07% | 7,921,850 |
| 2022-09-02 | 2022-08-31 | 9.054 | 887,730 | +2,865 | 0.07% | 8,037,170 |
| 2022-09-01 | 2022-08-30 | 8.963 | 884,865 | +1,482 | 0.07% | 7,930,627 |
| 2022-08-31 | 2022-08-29 | 9.018 | 883,383 | -1,778 | 0.07% | 7,966,520 |
| 2022-08-30 | 2022-08-26 | 9.140 | 885,161 | -11,362 | 0.07% | 8,090,064 |
| 2022-08-29 | 2022-08-25 | 9.059 | 896,523 | -50,290 | 0.07% | 8,121,316 |
| 2022-08-26 | 2022-08-24 | 8.563 | 946,813 | +46,041 | 0.07% | 8,107,305 |
| 2022-08-25 | 2022-08-23 | 8.796 | 900,772 | +11,659 | 0.07% | 7,922,761 |
| 2022-08-24 | 2022-08-22 | 8.831 | 889,113 | +4,940 | 0.07% | 7,851,711 |
| 2022-08-23 | 2022-08-19 | 8.902 | 884,173 | +296 | 0.07% | 7,870,730 |
| 2022-08-22 | 2022-08-18 | 8.902 | 883,877 | +1,186 | 0.07% | 7,868,095 |
| 2022-08-19 | 2022-08-17 | 8.993 | 882,691 | +296 | 0.07% | 7,937,945 |
| 2022-08-18 | 2022-08-16 | 9.109 | 882,395 | +7,904 | 0.07% | 8,037,990 |
| 2022-08-17 | 2022-08-15 | 9.145 | 874,491 | -4,940 | 0.07% | 7,996,969 |
| 2022-08-16 | 2022-08-12 | 9.221 | 879,431 | +1,383 | 0.07% | 8,108,902 |
| 2022-08-12 | 2022-08-10 | 8.856 | 878,048 | +11,856 | 0.07% | 7,776,215 |
| 2022-08-11 | 2022-08-09 | 9.124 | 866,192 | +593 | 0.07% | 7,903,543 |
| 2022-08-10 | 2022-08-08 | 9.205 | 865,599 | +889 | 0.07% | 7,968,221 |
| 2022-08-09 | 2022-08-05 | 9.367 | 864,710 | -3,655 | 0.07% | 8,100,071 |
| 2022-08-08 | 2022-08-04 | 9.291 | 868,365 | +790 | 0.07% | 8,068,391 |
| 2022-08-05 | 2022-08-03 | 8.983 | 867,575 | -296 | 0.07% | 7,793,227 |
| 2022-08-04 | 2022-08-02 | 8.897 | 867,871 | +13,733 | 0.07% | 7,721,221 |
| 2022-08-03 | 2022-08-01 | 9.180 | 854,138 | -790 | 0.07% | 7,841,105 |
| 2022-08-02 | 2022-07-29 | 9.180 | 854,928 | -278,123 | 0.07% | 7,848,357 |
| 2022-08-01 | 2022-07-28 | 9.641 | 1,133,051 | -1,581 | 0.09% | 10,923,363 |
| 2022-07-29 | 2022-07-27 | 9.615 | 1,134,632 | +16,006 | 0.09% | 10,909,895 |
| 2022-07-28 | 2022-07-26 | 9.777 | 1,118,626 | -2,174 | 0.09% | 10,937,145 |
| 2022-07-27 | 2022-07-25 | 9.676 | 1,120,800 | +889 | 0.10% | 10,844,960 |
| 2022-07-26 | 2022-07-22 | 9.732 | 1,119,911 | +7,114 | 0.10% | 10,898,701 |
| 2022-07-25 | 2022-07-21 | 9.717 | 1,112,797 | -791 | 0.10% | 10,812,574 |
| 2022-07-22 | 2022-07-20 | 9.757 | 1,113,588 | +10,078 | 0.10% | 10,865,345 |
| 2022-07-21 | 2022-07-19 | 9.550 | 1,103,510 | +2,272 | 0.10% | 10,538,046 |
| 2022-07-20 | 2022-07-18 | 9.691 | 1,101,238 | +84,079 | 0.10% | 10,672,395 |
| 2022-07-19 | 2022-07-15 | 9.423 | 1,017,159 | +2,569 | 0.09% | 9,584,743 |
| 2022-07-18 | 2022-07-14 | 9.701 | 1,014,590 | +208,074 | 0.09% | 9,842,935 |
| 2022-07-15 | 2022-07-13 | 9.656 | 806,516 | -4,051 | 0.07% | 7,787,594 |
| 2022-07-14 | 2022-07-12 | 9.595 | 810,567 | +2,964 | 0.07% | 7,777,485 |
| 2022-07-13 | 2022-07-11 | 9.798 | 807,603 | +32,703 | 0.07% | 7,912,527 |
| 2022-07-12 | 2022-07-08 | 10.172 | 774,900 | -1,976 | 0.07% | 7,882,313 |
| 2022-07-11 | 2022-07-07 | 10.106 | 776,876 | +6,224 | 0.07% | 7,851,302 |
| 2022-07-08 | 2022-07-06 | 10.182 | 770,652 | +1,680 | 0.07% | 7,846,902 |
| 2022-07-07 | 2022-07-05 | 10.314 | 768,972 | +3,458 | 0.07% | 7,930,976 |
| 2022-07-06 | 2022-07-04 | 10.344 | 765,514 | +17,389 | 0.07% | 7,918,555 |
| 2022-07-05 | 2022-06-30 | 10.314 | 748,125 | -9,880 | 0.07% | 7,715,966 |
| 2022-07-04 | 2022-06-29 | 10.445 | 758,005 | +10,374 | 0.07% | 7,917,603 |
| 2022-06-30 | 2022-06-28 | 10.810 | 747,631 | +5,928 | 0.07% | 8,081,658 |
| 2022-06-29 | 2022-06-27 | 10.729 | 741,703 | -4,842 | 0.07% | 7,957,522 |
| 2022-06-28 | 2022-06-24 | 10.253 | 746,545 | -6,323 | 0.07% | 7,654,333 |
| 2022-06-24 | 2022-06-22 | 9.666 | 752,868 | +198 | 0.07% | 7,277,197 |
| 2022-06-23 | 2022-06-21 | 10.096 | 752,670 | -8,596 | 0.07% | 7,599,052 |
| 2022-06-22 | 2022-06-20 | 9.853 | 761,266 | +3,261 | 0.07% | 7,500,916 |
| 2022-06-21 | 2022-06-17 | 9.863 | 758,005 | -198 | 0.07% | 7,476,457 |
| 2022-06-20 | 2022-06-16 | 9.595 | 758,203 | +3,557 | 0.07% | 7,275,046 |
| 2022-06-17 | 2022-06-15 | 9.959 | 754,646 | +1,976 | 0.07% | 7,515,888 |
| 2022-06-16 | 2022-06-14 | 9.757 | 752,670 | +3,458 | 0.07% | 7,343,846 |
| 2022-06-15 | 2022-06-13 | 9.722 | 749,212 | +4,248 | 0.07% | 7,283,565 |
| 2022-06-14 | 2022-06-10 | 10.182 | 744,964 | -691 | 0.07% | 7,585,342 |
| 2022-06-13 | 2022-06-09 | 10.071 | 745,655 | +4,940 | 0.07% | 7,509,360 |
| 2022-06-10 | 2022-06-08 | 10.213 | 740,715 | +889 | 0.07% | 7,564,570 |
| 2022-06-09 | 2022-06-07 | 9.752 | 739,826 | -889 | 0.07% | 7,214,782 |
| 2022-06-08 | 2022-06-06 | 9.752 | 740,715 | +2,371 | 0.07% | 7,223,452 |
| 2022-06-06 | 2022-06-01 | 9.413 | 738,344 | -3,261 | 0.07% | 6,949,981 |
| 2022-06-02 | 2022-05-31 | 9.469 | 741,605 | +1,186 | 0.07% | 7,021,960 |
| 2022-06-01 | 2022-05-30 | 9.180 | 740,419 | -11,955 | 0.07% | 6,797,149 |
| 2022-05-31 | 2022-05-27 | 8.846 | 752,374 | -6,224 | 0.07% | 6,655,599 |
| 2022-05-30 | 2022-05-26 | 8.527 | 758,598 | +197 | 0.07% | 6,468,797 |
| 2022-05-27 | 2022-05-25 | 8.618 | 758,401 | +3,952 | 0.07% | 6,536,202 |
| 2022-05-26 | 2022-05-24 | 8.512 | 754,449 | +692 | 0.07% | 6,421,963 |
| 2022-05-25 | 2022-05-23 | 8.841 | 753,757 | +2,766 | 0.07% | 6,664,019 |
| 2022-05-24 | 2022-05-20 | 9.069 | 750,991 | -4,149 | 0.07% | 6,810,589 |
| 2022-05-23 | 2022-05-19 | 8.613 | 755,140 | +4,347 | 0.07% | 6,504,276 |
| 2022-05-20 | 2022-05-18 | 9.008 | 750,793 | +2,470 | 0.07% | 6,763,199 |
| 2022-05-19 | 2022-05-17 | 9.003 | 748,323 | -296 | 0.07% | 6,737,162 |
| 2022-05-18 | 2022-05-16 | 8.553 | 748,619 | -593 | 0.07% | 6,402,646 |
| 2022-05-16 | 2022-05-12 | 8.168 | 749,212 | +494 | 0.07% | 6,119,560 |
| 2022-05-13 | 2022-05-11 | 8.497 | 748,718 | +3,458 | 0.07% | 6,361,813 |
| 2022-05-12 | 2022-05-10 | 8.239 | 745,260 | +3,161 | 0.07% | 6,140,082 |
| 2022-05-11 | 2022-05-06 | 8.588 | 742,099 | +3,162 | 0.07% | 6,373,172 |
| 2022-05-10 | 2022-05-05 | 8.912 | 738,937 | +296 | 0.07% | 6,585,348 |
| 2022-05-06 | 2022-05-04 | 9.008 | 738,641 | +3,557 | 0.07% | 6,653,733 |
| 2022-05-05 | 2022-05-03 | 9.297 | 735,084 | -1,976 | 0.07% | 6,833,734 |
| 2022-05-04 | 2022-04-29 | 9.418 | 737,060 | -21,439 | 0.07% | 6,941,625 |
| 2022-05-03 | 2022-04-28 | 8.588 | 758,499 | +1,482 | 0.07% | 6,514,015 |
| 2022-04-29 | 2022-04-27 | 8.421 | 757,017 | +197 | 0.07% | 6,374,863 |
| 2022-04-28 | 2022-04-26 | 8.244 | 756,820 | -593 | 0.07% | 6,239,153 |
| 2022-04-27 | 2022-04-25 | 8.026 | 757,413 | +5,039 | 0.07% | 6,079,220 |
| 2022-04-26 | 2022-04-22 | 8.441 | 752,374 | +395 | 0.07% | 6,350,995 |
| 2022-04-25 | 2022-04-21 | 8.365 | 751,979 | +5,830 | 0.07% | 6,290,577 |
| 2022-04-22 | 2022-04-20 | 8.735 | 746,149 | +4,643 | 0.07% | 6,517,459 |
| 2022-04-21 | 2022-04-19 | 8.775 | 741,506 | +3,261 | 0.07% | 6,506,923 |
| 2022-04-19 | 2022-04-13 | 8.998 | 738,245 | +1,580 | 0.07% | 6,642,693 |
| 2022-04-14 | 2022-04-12 | 8.952 | 736,665 | +1,976 | 0.07% | 6,594,924 |
| 2022-04-13 | 2022-04-11 | 8.861 | 734,689 | +8,596 | 0.07% | 6,510,309 |
| 2022-04-12 | 2022-04-08 | 9.342 | 726,093 | +3,063 | 0.07% | 6,783,220 |
| 2022-04-11 | 2022-04-07 | 9.474 | 723,030 | -6,817 | 0.07% | 6,849,740 |
| 2022-04-08 | 2022-04-06 | 9.787 | 729,847 | +1,778 | 0.07% | 7,143,322 |
| 2022-04-07 | 2022-04-04 | 10.076 | 728,069 | -13,437 | 0.07% | 7,335,939 |
| 2022-04-06 | 2022-04-01 | 9.524 | 741,506 | +692 | 0.07% | 7,062,301 |
| 2022-04-04 | 2022-03-31 | 9.641 | 740,814 | -2,865 | 0.07% | 7,141,938 |
| 2022-04-01 | 2022-03-30 | 9.787 | 743,679 | +790 | 0.07% | 7,278,702 |
| 2022-03-31 | 2022-03-29 | 9.696 | 742,889 | -2,174 | 0.07% | 7,203,298 |
| 2022-03-30 | 2022-03-28 | 9.489 | 745,063 | +593 | 0.07% | 7,069,785 |
| 2022-03-29 | 2022-03-25 | 9.251 | 744,470 | +4,841 | 0.07% | 6,887,083 |
| 2022-03-28 | 2022-03-24 | 9.717 | 739,629 | -6,619 | 0.07% | 7,186,660 |
| 2022-03-25 | 2022-03-23 | 10.051 | 746,248 | -6,719 | 0.08% | 7,500,226 |
| 2022-03-24 | 2022-03-22 | 9.838 | 752,967 | -4,347 | 0.08% | 7,407,713 |
| 2022-03-23 | 2022-03-21 | 9.337 | 757,314 | +4,841 | 0.08% | 7,071,056 |
| 2022-03-22 | 2022-03-18 | 9.514 | 752,473 | -790 | 0.08% | 7,159,137 |
| 2022-03-21 | 2022-03-17 | 9.605 | 753,263 | -34,383 | 0.08% | 7,235,271 |
| 2022-03-18 | 2022-03-16 | 8.952 | 787,646 | -9,287 | 0.08% | 7,051,327 |
| 2022-03-17 | 2022-03-15 | 7.389 | 796,933 | +51,574 | 0.08% | 5,888,255 |
| 2022-03-16 | 2022-03-14 | 7.966 | 745,359 | +3,557 | 0.08% | 5,937,207 |
| 2022-03-15 | 2022-03-11 | 8.957 | 741,802 | +10,967 | 0.08% | 6,644,667 |
| 2022-03-14 | 2022-03-10 | 9.362 | 730,835 | +6,125 | 0.08% | 6,842,314 |
| 2022-03-11 | 2022-03-09 | 9.256 | 724,710 | +7,114 | 0.08% | 6,707,951 |
| 2022-03-10 | 2022-03-08 | 9.241 | 717,596 | +9,099 | 0.08% | 6,631,209 |
| 2022-03-09 | 2022-03-07 | 9.519 | 708,497 | +6,719 | 0.08% | 6,744,329 |
| 2022-03-08 | 2022-03-04 | 10.056 | 701,778 | +14,523 | 0.08% | 7,056,828 |
| 2022-03-07 | 2022-03-03 | 10.445 | 687,255 | -22,724 | 0.08% | 7,178,596 |
| 2022-03-04 | 2022-03-02 | 10.587 | 709,979 | +11,066 | 0.08% | 7,516,560 |
| 2022-03-03 | 2022-03-01 | 10.881 | 698,913 | -3,853 | 0.08% | 7,604,550 |
| 2022-03-02 | 2022-02-28 | 10.800 | 702,766 | +5,730 | 0.08% | 7,589,569 |
| 2022-03-01 | 2022-02-25 | 10.800 | 697,036 | +8,299 | 0.08% | 7,527,687 |
| 2022-02-28 | 2022-02-24 | 10.708 | 688,737 | +20,946 | 0.08% | 7,375,322 |
| 2022-02-25 | 2022-02-23 | 11.215 | 667,791 | +1,482 | 0.07% | 7,488,973 |
| 2022-02-24 | 2022-02-22 | 11.012 | 666,309 | +34,580 | 0.07% | 7,337,473 |
| 2022-02-23 | 2022-02-21 | 11.326 | 631,729 | -17,191 | 0.07% | 7,154,888 |
| 2022-02-22 | 2022-02-18 | 11.579 | 648,920 | +1,087 | 0.07% | 7,513,791 |
| 2022-02-21 | 2022-02-17 | 11.943 | 647,833 | -791 | 0.07% | 7,737,257 |
| 2022-02-18 | 2022-02-16 | 11.842 | 648,624 | -29,936 | 0.07% | 7,681,054 |
| 2022-02-17 | 2022-02-15 | 11.579 | 678,560 | +18,278 | 0.08% | 7,856,990 |
| 2022-02-16 | 2022-02-14 | 11.630 | 660,282 | +691 | 0.08% | 7,678,766 |
| 2022-02-15 | 2022-02-11 | 11.802 | 659,591 | +1,087 | 0.08% | 7,784,222 |
| 2022-02-14 | 2022-02-10 | 11.943 | 658,504 | +9,880 | 0.08% | 7,864,703 |
| 2022-02-11 | 2022-02-09 | 11.893 | 648,624 | -5,038 | 0.08% | 7,713,879 |
| 2022-02-10 | 2022-02-08 | 11.498 | 653,662 | +889 | 0.08% | 7,515,770 |
| 2022-02-09 | 2022-02-07 | 11.640 | 652,773 | -1,383 | 0.08% | 7,598,047 |
| 2022-02-08 | 2022-02-04 | 11.791 | 654,156 | -989 | 0.08% | 7,713,459 |
| 2022-02-07 | 2022-01-31 | 11.457 | 655,145 | +5,533 | 0.08% | 7,506,298 |
| 2022-02-04 | 2022-01-27 | 11.356 | 649,612 | +12,252 | 0.08% | 7,377,154 |
| 2022-01-28 | 2022-01-26 | 11.802 | 637,360 | -593 | 0.08% | 7,521,861 |
| 2022-01-27 | 2022-01-25 | 11.710 | 637,953 | +2,667 | 0.08% | 7,470,746 |
| 2022-01-26 | 2022-01-24 | 12.045 | 635,286 | +2,273 | 0.08% | 7,651,704 |
| 2022-01-25 | 2022-01-21 | 12.409 | 633,013 | +395 | 0.08% | 7,854,979 |
| 2022-01-24 | 2022-01-20 | 12.470 | 632,618 | -99 | 0.08% | 7,888,495 |
| 2022-01-21 | 2022-01-19 | 11.903 | 632,717 | +3,261 | 0.08% | 7,531,106 |
| 2022-01-19 | 2022-01-17 | 12.105 | 629,456 | -297 | 0.08% | 7,619,711 |
| 2022-01-18 | 2022-01-14 | 12.196 | 629,753 | +1,186 | 0.08% | 7,680,672 |
| 2022-01-17 | 2022-01-13 | 12.237 | 628,567 | +1,087 | 0.08% | 7,691,655 |
| 2022-01-14 | 2022-01-12 | 12.470 | 627,480 | -8,596 | 0.08% | 7,824,427 |
| 2022-01-13 | 2022-01-11 | 11.862 | 636,076 | -4,841 | 0.08% | 7,545,335 |
| 2022-01-11 | 2022-01-07 | 11.619 | 640,917 | +988 | 0.08% | 7,447,073 |
| 2022-01-10 | 2022-01-06 | 11.387 | 639,929 | +4,051 | 0.08% | 7,286,622 |
| 2022-01-07 | 2022-01-05 | 11.275 | 635,878 | +9,978 | 0.08% | 7,169,699 |
| 2022-01-06 | 2022-01-04 | 11.802 | 625,900 | -50,783 | 0.08% | 7,386,614 |
| 2022-01-05 | 2022-01-03 | 11.923 | 676,683 | -3,359 | 0.08% | 8,068,123 |
| 2022-01-04 | 2021-12-31 | 12.045 | 680,042 | +296 | 0.08% | 8,190,768 |
| 2022-01-03 | 2021-12-29 | 11.559 | 679,746 | -296 | 0.08% | 7,856,963 |
| 2021-12-30 | 2021-12-28 | 11.761 | 680,042 | +1,877 | 0.08% | 7,998,044 |
| 2021-12-29 | 2021-12-24 | 11.883 | 678,165 | -296 | 0.08% | 8,058,336 |
| 2021-12-28 | 2021-12-22 | 12.004 | 678,461 | +2,272 | 0.08% | 8,144,258 |
| 2021-12-23 | 2021-12-21 | 11.852 | 676,189 | -2,371 | 0.08% | 8,014,325 |
| 2021-12-22 | 2021-12-20 | 11.619 | 678,560 | +10,967 | 0.08% | 7,884,462 |
| 2021-12-21 | 2021-12-17 | 12.004 | 667,593 | +11,658 | 0.08% | 8,013,798 |
| 2021-12-20 | 2021-12-16 | 12.308 | 655,935 | +4,545 | 0.08% | 8,073,025 |
| 2021-12-17 | 2021-12-15 | 12.227 | 651,390 | +3,952 | 0.08% | 7,964,343 |
| 2021-12-16 | 2021-12-14 | 12.399 | 647,438 | +1,680 | 0.08% | 8,027,424 |
| 2021-12-14 | 2021-12-10 | 12.713 | 645,758 | +4,050 | 0.08% | 8,209,210 |
| 2021-12-13 | 2021-12-09 | 12.905 | 641,708 | -4,347 | 0.08% | 8,281,129 |
| 2021-12-10 | 2021-12-08 | 12.621 | 646,055 | +494 | 0.08% | 8,154,135 |
| 2021-12-09 | 2021-12-07 | 12.632 | 645,561 | -4,149 | 0.08% | 8,154,434 |
| 2021-12-08 | 2021-12-06 | 12.136 | 649,710 | +20,352 | 0.08% | 7,884,618 |
| 2021-12-07 | 2021-12-03 | 12.510 | 629,358 | +4,249 | 0.08% | 7,873,325 |
| 2021-12-06 | 2021-12-02 | 12.713 | 625,109 | +889 | 0.08% | 7,946,709 |
| 2021-12-03 | 2021-12-01 | 12.763 | 624,220 | -4,545 | 0.08% | 7,966,998 |
| 2021-12-02 | 2021-11-30 | 12.702 | 628,765 | +15,808 | 0.08% | 7,986,822 |
| 2021-12-01 | 2021-11-29 | 12.895 | 612,957 | -1,581 | 0.08% | 7,903,899 |
| 2021-11-30 | 2021-11-26 | 13.036 | 614,538 | +15,018 | 0.08% | 8,011,365 |
| 2021-11-29 | 2021-11-25 | 13.462 | 599,520 | +5,434 | 0.08% | 8,070,441 |
| 2021-11-26 | 2021-11-24 | 13.320 | 594,086 | +15,413 | 0.08% | 7,913,109 |
| 2021-11-25 | 2021-11-23 | 13.381 | 578,673 | +3,162 | 0.08% | 7,742,953 |
| 2021-11-24 | 2021-11-22 | 13.573 | 575,511 | +2,272 | 0.08% | 7,811,318 |
| 2021-11-23 | 2021-11-19 | 13.664 | 573,239 | +5,632 | 0.08% | 7,832,699 |
| 2021-11-22 | 2021-11-18 | 13.664 | 567,607 | +3,655 | 0.08% | 7,755,744 |
| 2021-11-19 | 2021-11-17 | 14.089 | 563,952 | -4,051 | 0.08% | 7,945,538 |
| 2021-11-18 | 2021-11-16 | 14.140 | 568,003 | -4,248 | 0.08% | 8,031,358 |
| 2021-11-17 | 2021-11-15 | 13.907 | 572,251 | +2,075 | 0.08% | 7,958,207 |
| 2021-11-16 | 2021-11-12 | 13.846 | 570,176 | -2,569 | 0.08% | 7,894,724 |
| 2021-11-15 | 2021-11-11 | 13.664 | 572,745 | -6,916 | 0.08% | 7,825,949 |
| 2021-11-12 | 2021-11-10 | 13.401 | 579,661 | -692 | 0.08% | 7,767,907 |
| 2021-11-11 | 2021-11-09 | 13.148 | 580,353 | +1,383 | 0.08% | 7,630,330 |
| 2021-11-10 | 2021-11-08 | 13.107 | 578,970 | +12,746 | 0.08% | 7,588,707 |
| 2021-11-09 | 2021-11-05 | 13.239 | 566,224 | +988 | 0.08% | 7,496,144 |
| 2021-11-08 | 2021-11-04 | 13.462 | 565,236 | -988 | 0.08% | 7,608,926 |
| 2021-11-05 | 2021-11-03 | 13.259 | 566,224 | +47,424 | 0.08% | 7,507,606 |
| 2021-11-04 | 2021-11-02 | 13.381 | 518,800 | +27,960 | 0.08% | 6,941,820 |
| 2021-11-03 | 2021-11-01 | 13.300 | 490,840 | +1,285 | 0.07% | 6,527,956 |
| 2021-11-01 | 2021-10-28 | 13.634 | 489,555 | -988 | 0.07% | 6,674,381 |
| 2021-10-29 | 2021-10-27 | 13.634 | 490,543 | +59,971 | 0.07% | 6,687,851 |
| 2021-10-28 | 2021-10-26 | 14.089 | 430,572 | +3,360 | 0.06% | 6,066,343 |
| 2021-10-27 | 2021-10-25 | 14.271 | 427,212 | -5,928 | 0.06% | 6,096,836 |
| 2021-10-26 | 2021-10-22 | 14.302 | 433,140 | -8,102 | 0.06% | 6,194,587 |
| 2021-10-25 | 2021-10-21 | 14.038 | 441,242 | +2,075 | 0.07% | 6,194,343 |
| 2021-10-22 | 2021-10-20 | 14.160 | 439,167 | -6,916 | 0.07% | 6,218,553 |
| 2021-10-21 | 2021-10-19 | 13.755 | 446,083 | +1,284 | 0.07% | 6,135,883 |
| 2021-10-20 | 2021-10-18 | 13.360 | 444,799 | +3,162 | 0.07% | 5,942,643 |
| 2021-10-19 | 2021-10-15 | 13.350 | 441,637 | +1,976 | 0.07% | 5,895,928 |
| 2021-10-18 | 2021-10-12 | 13.148 | 439,661 | +2,173 | 0.07% | 5,780,548 |
| 2021-10-15 | 2021-10-11 | 13.542 | 437,488 | -1,086 | 0.07% | 5,924,670 |
| 2021-10-12 | 2021-10-08 | 13.117 | 438,574 | +2,766 | 0.07% | 5,752,940 |
| 2021-10-11 | 2021-10-07 | 13.087 | 435,808 | -23,020 | 0.07% | 5,703,424 |
| 2021-10-08 | 2021-10-06 | 12.419 | 458,828 | +11,362 | 0.07% | 5,698,183 |
| 2021-10-07 | 2021-10-05 | 12.632 | 447,466 | +3,062 | 0.07% | 5,652,187 |
| 2021-10-06 | 2021-10-04 | 12.601 | 444,404 | +6,225 | 0.07% | 5,600,016 |
| 2021-10-05 | 2021-09-30 | 12.854 | 438,179 | +988 | 0.07% | 5,632,448 |
| 2021-10-04 | 2021-09-29 | 13.047 | 437,191 | +1,581 | 0.07% | 5,703,823 |
| 2021-09-30 | 2021-09-28 | 13.178 | 435,610 | -396 | 0.07% | 5,740,514 |
| 2021-09-29 | 2021-09-27 | 12.874 | 436,006 | +99 | 0.07% | 5,613,342 |
| 2021-09-28 | 2021-09-24 | 13.036 | 435,907 | +7,311 | 0.07% | 5,682,659 |
| 2021-09-27 | 2021-09-23 | 13.340 | 428,596 | -1,185 | 0.07% | 5,717,491 |
| 2021-09-24 | 2021-09-21 | 13.219 | 429,781 | +1,877 | 0.07% | 5,681,098 |
| 2021-09-23 | 2021-09-20 | 13.300 | 427,904 | +5,237 | 0.07% | 5,690,935 |
| 2021-09-21 | 2021-09-17 | 13.603 | 422,667 | -11,363 | 0.07% | 5,749,625 |
| 2021-09-20 | 2021-09-16 | 13.178 | 434,030 | +15,413 | 0.07% | 5,719,692 |
| 2021-09-17 | 2021-09-15 | 13.360 | 418,617 | +3,557 | 0.07% | 5,592,844 |
| 2021-09-16 | 2021-09-14 | 13.725 | 415,060 | +1,383 | 0.06% | 5,696,558 |
| 2021-09-15 | 2021-09-13 | 13.927 | 413,677 | +2,372 | 0.06% | 5,761,317 |
| 2021-09-14 | 2021-09-10 | 14.271 | 411,305 | -4,249 | 0.06% | 5,869,823 |
| 2021-09-13 | 2021-09-09 | 13.866 | 415,554 | -2,371 | 0.06% | 5,762,222 |
| 2021-09-10 | 2021-09-08 | 14.474 | 417,925 | -11,263 | 0.07% | 6,048,899 |
| 2021-09-09 | 2021-09-07 | 14.555 | 429,188 | -1,976 | 0.07% | 6,246,667 |
| 2021-09-08 | 2021-09-06 | 14.342 | 431,164 | +13,535 | 0.07% | 6,183,783 |
| 2021-09-06 | 2021-09-02 | 14.383 | 417,629 | -13,931 | 0.07% | 6,006,572 |
| 2021-09-03 | 2021-09-01 | 14.150 | 431,560 | -3,260 | 0.07% | 6,106,471 |
| 2021-09-02 | 2021-08-31 | 13.957 | 434,820 | +3,656 | 0.07% | 6,068,980 |
| 2021-09-01 | 2021-08-30 | 13.502 | 431,164 | +6,224 | 0.07% | 5,821,572 |
| 2021-08-31 | 2021-08-27 | 13.441 | 424,940 | +10,868 | 0.07% | 5,711,729 |
| 2021-08-30 | 2021-08-26 | 13.391 | 414,072 | +297 | 0.07% | 5,544,695 |
| 2021-08-27 | 2021-08-25 | 13.664 | 413,775 | -10,177 | 0.07% | 5,653,794 |
| 2021-08-26 | 2021-08-24 | 13.623 | 423,952 | -14,326 | 0.07% | 5,775,687 |
| 2021-08-25 | 2021-08-23 | 12.743 | 438,278 | +5,632 | 0.07% | 5,584,925 |
| 2021-08-24 | 2021-08-20 | 12.449 | 432,646 | +22,230 | 0.07% | 5,386,166 |
| 2021-08-23 | 2021-08-19 | 12.783 | 410,416 | +14,227 | 0.07% | 5,246,499 |
| 2021-08-20 | 2021-08-18 | 13.127 | 396,189 | +2,766 | 0.07% | 5,200,970 |
| 2021-08-19 | 2021-08-17 | 13.178 | 393,423 | +3,755 | 0.06% | 5,184,569 |
| 2021-08-18 | 2021-08-16 | 13.613 | 389,668 | +9,188 | 0.06% | 5,304,677 |
| 2021-08-17 | 2021-08-13 | 13.968 | 380,480 | +4,545 | 0.06% | 5,314,383 |
| 2021-08-16 | 2021-08-12 | 14.190 | 375,935 | -1,581 | 0.06% | 5,334,610 |
| 2021-08-13 | 2021-08-11 | 14.403 | 377,516 | -3,754 | 0.06% | 5,437,286 |
| 2021-08-12 | 2021-08-10 | 14.443 | 381,270 | +3,853 | 0.06% | 5,506,790 |
| 2021-08-11 | 2021-08-09 | 14.079 | 377,417 | +3,063 | 0.06% | 5,313,620 |
| 2021-08-10 | 2021-08-06 | 14.221 | 374,354 | +494 | 0.06% | 5,323,543 |
| 2021-08-09 | 2021-08-05 | 14.210 | 373,860 | +2,470 | 0.06% | 5,312,734 |
| 2021-08-06 | 2021-08-04 | 14.494 | 371,390 | +2,964 | 0.06% | 5,382,886 |
| 2021-08-05 | 2021-08-03 | 14.119 | 368,426 | +2,865 | 0.06% | 5,201,953 |
| 2021-08-03 | 2021-07-30 | 14.372 | 365,561 | -9,880 | 0.06% | 5,254,001 |
| 2021-08-02 | 2021-07-29 | 14.696 | 375,441 | -18,377 | 0.06% | 5,517,600 |
| 2021-07-30 | 2021-07-28 | 13.623 | 393,818 | +14,524 | 0.07% | 5,365,158 |
| 2021-07-29 | 2021-07-27 | 13.279 | 379,294 | +35,766 | 0.07% | 5,036,766 |
| 2021-07-28 | 2021-07-26 | 14.372 | 343,528 | +30,035 | 0.06% | 4,937,333 |
| 2021-07-27 | 2021-07-23 | 15.354 | 313,493 | +15,907 | 0.05% | 4,813,438 |
| 2021-07-26 | 2021-07-22 | 15.820 | 297,586 | +2,173 | 0.05% | 4,707,750 |
| 2021-07-23 | 2021-07-21 | 15.526 | 295,413 | +2,668 | 0.05% | 4,586,664 |
| 2021-07-22 | 2021-07-20 | 15.486 | 292,745 | +9,979 | 0.05% | 4,533,388 |
| 2021-07-21 | 2021-07-19 | 15.688 | 282,766 | +11,362 | 0.05% | 4,436,095 |
| 2021-07-20 | 2021-07-16 | 16.123 | 271,404 | -1,087 | 0.05% | 4,375,966 |
| 2021-07-19 | 2021-07-15 | 16.184 | 272,491 | +6,126 | 0.05% | 4,410,040 |
| 2021-07-16 | 2021-07-14 | 16.184 | 266,365 | -2,569 | 0.05% | 4,310,896 |
| 2021-07-15 | 2021-07-13 | 16.154 | 268,934 | -5,336 | 0.05% | 4,344,307 |
| 2021-07-14 | 2021-07-12 | 15.860 | 274,270 | -12,448 | 0.05% | 4,350,000 |
| 2021-07-13 | 2021-07-09 | 15.648 | 286,718 | +6,520 | 0.05% | 4,486,487 |
| 2021-07-12 | 2021-07-08 | 15.668 | 280,198 | +39,125 | 0.05% | 4,390,135 |
| 2021-07-09 | 2021-07-07 | 16.053 | 241,073 | +19,464 | 0.04% | 3,869,846 |
| 2021-07-08 | 2021-07-06 | 16.144 | 221,609 | +8,003 | 0.04% | 3,577,585 |
| 2021-07-07 | 2021-07-05 | 16.336 | 213,606 | +12,943 | 0.04% | 3,489,465 |
| 2021-07-06 | 2021-07-02 | 16.761 | 200,663 | +19,266 | 0.04% | 3,363,331 |
| 2021-07-05 | 2021-06-30 | 17.308 | 181,397 | +691 | 0.03% | 3,139,555 |
| 2021-07-02 | 2021-06-29 | 17.328 | 180,706 | -1,185 | 0.03% | 3,131,254 |
| 2021-06-30 | 2021-06-28 | 17.459 | 181,891 | -99 | 0.03% | 3,175,720 |
| 2021-06-29 | 2021-06-25 | 17.459 | 181,990 | -13,141 | 0.03% | 3,177,449 |
| 2021-06-28 | 2021-06-24 | 16.943 | 195,131 | -395 | 0.04% | 3,306,158 |
| 2021-06-24 | 2021-06-22 | 16.579 | 195,526 | +1,680 | 0.04% | 3,241,607 |
| 2021-06-23 | 2021-06-21 | 16.791 | 193,846 | +1,087 | 0.04% | 3,254,956 |
| 2021-06-22 | 2021-06-18 | 17.034 | 192,759 | -593 | 0.04% | 3,283,528 |
| 2021-06-21 | 2021-06-17 | 16.670 | 193,352 | +6,027 | 0.04% | 3,223,177 |
| 2021-06-18 | 2021-06-16 | 16.559 | 187,325 | -494 | 0.04% | 3,101,851 |
| 2021-06-17 | 2021-06-15 | 16.872 | 187,819 | +1,877 | 0.04% | 3,168,962 |
| 2021-06-16 | 2021-06-11 | 16.893 | 185,942 | +395 | 0.04% | 3,141,057 |
| 2021-06-15 | 2021-06-10 | 16.862 | 185,547 | -889 | 0.04% | 3,128,750 |
| 2021-06-11 | 2021-06-09 | 16.852 | 186,436 | +7,311 | 0.04% | 3,141,854 |
| 2021-06-10 | 2021-06-08 | 16.883 | 179,125 | +11,362 | 0.04% | 3,024,086 |
| 2021-06-09 | 2021-06-07 | 17.034 | 167,763 | -1,778 | 0.03% | 2,857,737 |
| 2021-06-08 | 2021-06-04 | 17.176 | 169,541 | -1,581 | 0.03% | 2,912,048 |
| 2021-06-07 | 2021-06-03 | 17.287 | 171,122 | +1,383 | 0.03% | 2,958,255 |
| 2021-06-04 | 2021-06-02 | 17.459 | 169,739 | -99 | 0.03% | 2,963,553 |
| 2021-06-03 | 2021-06-01 | 17.551 | 169,838 | -5,137 | 0.04% | 2,980,752 |
| 2021-06-02 | 2021-05-31 | 17.105 | 174,975 | +4,149 | 0.04% | 2,992,986 |
| 2021-06-01 | 2021-05-28 | 16.802 | 170,826 | -889 | 0.04% | 2,870,146 |
| 2021-05-31 | 2021-05-27 | 17.125 | 171,715 | -7,607 | 0.04% | 2,940,699 |
| 2021-05-28 | 2021-05-26 | 17.044 | 179,322 | +3,853 | 0.04% | 3,056,452 |
| 2021-05-27 | 2021-05-25 | 16.903 | 175,469 | -33,197 | 0.04% | 2,965,916 |
| 2021-05-26 | 2021-05-24 | 16.680 | 208,666 | -494 | 0.05% | 3,480,574 |
| 2021-05-25 | 2021-05-21 | 16.974 | 209,160 | -6,916 | 0.05% | 3,550,207 |
| 2021-05-24 | 2021-05-20 | 16.751 | 216,076 | -1,087 | 0.05% | 3,619,482 |
| 2021-05-21 | 2021-05-18 | 16.447 | 217,163 | -1,383 | 0.05% | 3,571,751 |
| 2021-05-20 | 2021-05-17 | 16.194 | 218,546 | +6,718 | 0.05% | 3,539,197 |
| 2021-05-18 | 2021-05-14 | 15.982 | 211,828 | +15,117 | 0.05% | 3,385,380 |
| 2021-05-17 | 2021-05-13 | 16.144 | 196,711 | +6,422 | 0.04% | 3,175,640 |
| 2021-05-14 | 2021-05-12 | 16.599 | 190,289 | -3,261 | 0.04% | 3,158,635 |
| 2021-05-13 | 2021-05-11 | 16.103 | 193,550 | +23,910 | 0.04% | 3,116,774 |
| 2021-05-12 | 2021-05-10 | 16.690 | 169,640 | +6,620 | 0.04% | 2,831,332 |
| 2021-05-11 | 2021-05-07 | 16.933 | 163,020 | +27,268 | 0.04% | 2,760,443 |
| 2021-05-10 | 2021-05-06 | 17.186 | 135,752 | -1,383 | 0.03% | 2,333,060 |
| 2021-05-07 | 2021-05-05 | 17.196 | 137,135 | +2,668 | 0.03% | 2,358,216 |
| 2021-05-06 | 2021-05-04 | 17.551 | 134,467 | +99 | 0.03% | 2,359,971 |
| 2021-05-05 | 2021-05-03 | 17.409 | 134,368 | +4,149 | 0.03% | 2,339,194 |
| 2021-05-04 | 2021-04-30 | 17.540 | 130,219 | +7,410 | 0.03% | 2,284,099 |
| 2021-05-03 | 2021-04-29 | 17.966 | 122,809 | +2,371 | 0.03% | 2,206,330 |
| 2021-04-30 | 2021-04-28 | 18.006 | 120,438 | +8,695 | 0.03% | 2,168,610 |
| 2021-04-29 | 2021-04-27 | 17.996 | 111,743 | -1,087 | 0.03% | 2,010,916 |
| 2021-04-28 | 2021-04-26 | 17.844 | 112,830 | +8,003 | 0.03% | 2,013,348 |
| 2021-04-27 | 2021-04-23 | 17.874 | 104,827 | -13,437 | 0.03% | 1,873,725 |
| 2021-04-23 | 2021-04-21 | 17.298 | 118,264 | +5,434 | 0.03% | 2,045,675 |
| 2021-04-21 | 2021-04-19 | 17.632 | 112,830 | -5,928 | 0.03% | 1,989,366 |
| 2021-04-20 | 2021-04-16 | 17.409 | 118,758 | +1,383 | 0.03% | 2,067,442 |
| 2021-04-19 | 2021-04-15 | 17.338 | 117,375 | +5,830 | 0.03% | 2,035,049 |
| 2021-04-16 | 2021-04-14 | 17.368 | 111,545 | +1,778 | 0.03% | 1,937,355 |
| 2021-04-15 | 2021-04-13 | 16.974 | 109,767 | +4,940 | 0.03% | 1,863,146 |
| 2021-04-14 | 2021-04-12 | 17.237 | 104,827 | +7,015 | 0.03% | 1,806,882 |
| 2021-04-13 | 2021-04-09 | 17.561 | 97,812 | +1,976 | 0.02% | 1,717,646 |
| 2021-04-12 | 2021-04-08 | 17.874 | 95,836 | +988 | 0.02% | 1,713,016 |
| 2021-04-09 | 2021-04-07 | 17.814 | 94,848 | -791 | 0.02% | 1,689,596 |
| 2021-04-08 | 2021-04-01 | 18.016 | 95,639 | -10,769 | 0.02% | 1,723,046 |
| 2021-04-07 | 2021-03-31 | 17.338 | 106,408 | -494 | 0.03% | 1,844,903 |
| 2021-04-01 | 2021-03-30 | 17.247 | 106,902 | -3,952 | 0.03% | 1,843,730 |
| 2021-03-31 | 2021-03-29 | 16.852 | 110,854 | -2,371 | 0.03% | 1,868,132 |
| 2021-03-30 | 2021-03-26 | 17.196 | 113,225 | +12,646 | 0.03% | 1,947,052 |
| 2021-03-26 | 2021-03-24 | 17.085 | 100,579 | +8,497 | 0.03% | 1,718,390 |
| 2021-03-25 | 2021-03-23 | 17.601 | 92,082 | -1,778 | 0.02% | 1,620,751 |
| 2021-03-24 | 2021-03-22 | 17.966 | 93,860 | +1,581 | 0.02% | 1,686,246 |
| 2021-03-23 | 2021-03-19 | 18.188 | 92,279 | +790 | 0.02% | 1,678,390 |
| 2021-03-22 | 2021-03-18 | 18.300 | 91,489 | -5,829 | 0.02% | 1,674,207 |
| 2021-03-19 | 2021-03-17 | 18.138 | 97,318 | +4,051 | 0.02% | 1,765,115 |
| 2021-03-18 | 2021-03-16 | 17.976 | 93,267 | -5,336 | 0.02% | 1,676,536 |
| 2021-03-17 | 2021-03-15 | 17.480 | 98,603 | +2,569 | 0.03% | 1,723,552 |
| 2021-03-16 | 2021-03-12 | 17.986 | 96,034 | -11,362 | 0.02% | 1,727,247 |
| 2021-03-15 | 2021-03-11 | 18.229 | 107,396 | -2,371 | 0.03% | 1,957,689 |
| 2021-03-12 | 2021-03-10 | 17.348 | 109,767 | +5,533 | 0.03% | 1,904,253 |
| 2021-03-11 | 2021-03-09 | 17.095 | 104,234 | +9,485 | 0.03% | 1,781,890 |
| 2021-03-10 | 2021-03-08 | 17.186 | 94,749 | +14,227 | 0.03% | 1,628,374 |
| 2021-03-08 | 2021-03-04 | 18.826 | 80,522 | +23,514 | 0.02% | 1,515,896 |
| 2021-03-05 | 2021-03-03 | 19.980 | 57,008 | -1,976 | 0.02% | 1,139,003 |
| 2021-03-04 | 2021-03-02 | 19.737 | 58,984 | -6,817 | 0.02% | 1,164,155 |
| 2021-03-03 | 2021-03-01 | 19.676 | 65,801 | +12,745 | 0.02% | 1,294,705 |
| 2021-03-02 | 2021-02-26 | 19.130 | 53,056 | +1,285 | 0.02% | 1,014,935 |
| 2021-03-01 | 2021-02-25 | 20.142 | 51,771 | +3,260 | 0.02% | 1,042,753 |
| 2021-02-25 | 2021-02-23 | 20.951 | 48,511 | +10,374 | 0.02% | 1,016,372 |
| 2021-02-23 | 2021-02-19 | 22.328 | 38,137 | -99 | 0.01% | 851,518 |
| 2021-02-22 | 2021-02-18 | 22.571 | 38,236 | -1,383 | 0.01% | 863,017 |
| 2021-02-19 | 2021-02-17 | 23.259 | 39,619 | +7,904 | 0.01% | 921,500 |
| 2021-02-18 | 2021-02-16 | 22.551 | 31,715 | +593 | 0.01% | 715,191 |
| 2021-02-17 | 2021-02-11 | 21.903 | 31,122 | -593 | 0.01% | 681,658 |
| 2021-02-16 | 2021-02-09 | 21.154 | 31,715 | -3,063 | 0.01% | 670,892 |
| 2021-02-10 | 2021-02-08 | 20.587 | 34,778 | +198 | 0.01% | 715,974 |
| 2021-02-09 | 2021-02-05 | 20.729 | 34,580 | +1,581 | 0.01% | 716,798 |
| 2021-02-08 | 2021-02-04 | 21.012 | 32,999 | +1,679 | 0.01% | 693,378 |
| 2021-02-05 | 2021-02-03 | 21.437 | 31,320 | -592 | 0.01% | 671,413 |
| 2021-02-04 | 2021-02-02 | 21.093 | 31,912 | +494 | 0.01% | 673,122 |
| 2021-02-03 | 2021-02-01 | 20.627 | 31,418 | -99 | 0.01% | 648,074 |
| 2021-02-02 | 2021-01-29 | 19.848 | 31,517 | +5,236 | 0.01% | 625,553 |
| 2021-02-01 | 2021-01-28 | 20.040 | 26,281 | +1,877 | 0.01% | 526,683 |
| 2021-01-29 | 2021-01-27 | 20.769 | 24,404 | +2,668 | 0.01% | 506,851 |
| 2021-01-28 | 2021-01-26 | 21.235 | 21,736 | +1,581 | 0.01% | 461,559 |
| 2021-01-27 | 2021-01-25 | 21.640 | 20,155 | -1,087 | 0.01% | 436,147 |
| 2021-01-26 | 2021-01-22 | 20.688 | 21,242 | -1,482 | 0.01% | 439,459 |
| 2021-01-25 | 2021-01-21 | 20.951 | 22,724 | +1,284 | 0.01% | 476,099 |
| 2021-01-22 | 2021-01-20 | 20.850 | 21,440 | +99 | 0.01% | 447,027 |
| 2021-01-21 | 2021-01-19 | 19.777 | 21,341 | -790 | 0.01% | 422,067 |
| 2021-01-20 | 2021-01-18 | 19.221 | 22,131 | -9,683 | 0.01% | 425,371 |
| 2021-01-19 | 2021-01-15 | 18.563 | 31,814 | +12,350 | 0.01% | 590,554 |
| 2021-01-18 | 2021-01-14 | 18.826 | 19,464 | +791 | 0.01% | 366,427 |
| 2021-01-14 | 2021-01-12 | 18.421 | 18,673 | -2,964 | 0.01% | 343,975 |
| 2021-01-13 | 2021-01-11 | 18.350 | 21,637 | +99 | 0.01% | 397,042 |
| 2021-01-12 | 2021-01-08 | 18.269 | 21,538 | +592 | 0.01% | 393,482 |
| 2021-01-11 | 2021-01-07 | 17.814 | 20,946 | +1,186 | 0.01% | 373,126 |
| 2021-01-08 | 2021-01-06 | 18.208 | 19,760 | +1,976 | 0.01% | 359,799 |
| 2021-01-07 | 2021-01-05 | 17.864 | 17,784 | +99 | 0.01% | 317,699 |
| 2021-01-06 | 2021-01-04 | 18.036 | 17,685 | -3,261 | 0.01% | 318,974 |
| 2021-01-05 | 2020-12-31 | 17.773 | 20,946 | -3,952 | 0.01% | 372,278 |
| 2021-01-04 | 2020-12-29 | 16.984 | 24,898 | -51,573 | 0.01% | 422,862 |
| 2020-12-30 | 2020-12-28 | 16.579 | 76,471 | +59,280 | 0.03% | 1,267,805 |
| 2020-12-29 | 2020-12-24 | 17.247 | 17,191 | -3,557 | 0.01% | 296,492 |
| 2020-12-28 | 2020-12-22 | 17.217 | 20,748 | +395 | 0.01% | 357,209 |
| 2020-12-21 | 2020-12-17 | 17.611 | 20,353 | -1,185 | 0.01% | 358,443 |
| 2020-12-18 | 2020-12-16 | 17.206 | 21,538 | -198 | 0.01% | 370,592 |
| 2020-12-17 | 2020-12-15 | 17.085 | 21,736 | +1,482 | 0.01% | 371,359 |
| 2020-12-15 | 2020-12-11 | 17.125 | 20,254 | +1,186 | 0.01% | 346,859 |
| 2020-12-09 | 2020-12-07 | 16.791 | 19,068 | +2,371 | 0.01% | 320,179 |
| 2020-12-08 | 2020-12-04 | 16.893 | 16,697 | -99 | 0.01% | 282,057 |
| 2020-12-04 | 2020-12-02 | 16.700 | 16,796 | +198 | 0.01% | 280,499 |
| 2020-12-03 | 2020-12-01 | 16.872 | 16,598 | +988 | 0.01% | 280,049 |
| 2020-12-02 | 2020-11-30 | 17.004 | 15,610 | -297 | 0.01% | 265,433 |
| 2020-11-27 | 2020-11-25 | 16.761 | 15,907 | +4,051 | 0.01% | 266,619 |
| 2020-11-26 | 2020-11-24 | 17.146 | 11,856 | +593 | 0.01% | 203,279 |
| 2020-11-25 | 2020-11-23 | 17.085 | 11,263 | +296 | 0.01% | 192,428 |
| 2020-11-18 | 2020-11-16 | 17.136 | 10,967 | -1,284 | 0.01% | 187,926 |
| 2020-11-17 | 2020-11-13 | 16.781 | 12,251 | -889 | 0.01% | 205,588 |
| 2020-11-16 | 2020-11-12 | 16.427 | 13,140 | +4,841 | 0.01% | 215,852 |
| 2020-11-12 | 2020-11-10 | 16.862 | 8,299 | +3,754 | 0.00% | 139,940 |
| 2020-11-11 | 2020-11-09 | 17.814 | 4,545 | +494 | 0.00% | 80,963 |
| 2020-11-10 | 2020-11-06 | 17.247 | 4,051 | -5,236 | 0.00% | 69,867 |
| 2020-11-09 | 2020-11-05 | 17.247 | 9,287 | +2,371 | 0.01% | 160,172 |
| 2020-11-06 | 2020-11-04 | 16.528 | 6,916 | -2,075 | 0.00% | 114,310 |
| 2020-11-05 | 2020-11-03 | 16.366 | 8,991 | +297 | 0.01% | 147,150 |
| 2020-11-03 | 2020-10-30 | 15.941 | 8,694 | +5,236 | 0.01% | 138,593 |
| 2020-10-22 | 2020-10-20 | 16.215 | 3,458 | +1,383 | 0.00% | 56,070 |
| 2020-09-29 | 2020-09-25 | 14.696 | 2,075 | +99 | 0.00% | 30,495 |
| 2020-09-28 | 2020-09-24 | 14.980 | 1,976 | +1,087 | 0.00% | 29,600 |
| 2020-09-23 | 2020-09-21 | 15.283 | 889 | +99 | 0.00% | 13,587 |
| 2020-09-21 | 2020-09-17 | 15.516 | 790 | 0.00% | 12,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy