History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 115,000 | +0 | 0.01% | 1,514,550 |
| 2025-10-13 | 2025-10-09 | 13.640 | 115,000 | +0 | 0.01% | 1,568,600 |
| 2025-10-10 | 2025-10-08 | 13.800 | 115,000 | +0 | 0.01% | 1,587,000 |
| 2025-10-09 | 2025-10-06 | 13.800 | 115,000 | +0 | 0.01% | 1,587,000 |
| 2025-10-08 | 2025-10-03 | 13.940 | 115,000 | +0 | 0.01% | 1,603,100 |
| 2025-10-06 | 2025-10-02 | 14.110 | 115,000 | +0 | 0.01% | 1,622,650 |
| 2025-10-03 | 2025-09-30 | 13.630 | 115,000 | +0 | 0.01% | 1,567,450 |
| 2025-10-02 | 2025-09-29 | 13.330 | 115,000 | +0 | 0.01% | 1,532,950 |
| 2025-09-30 | 2025-09-26 | 13.250 | 115,000 | +0 | 0.01% | 1,523,750 |
| 2025-09-29 | 2025-09-25 | 13.410 | 115,000 | +0 | 0.01% | 1,542,150 |
| 2025-09-26 | 2025-09-24 | 13.300 | 115,000 | +0 | 0.01% | 1,529,500 |
| 2025-09-25 | 2025-09-23 | 13.000 | 115,000 | +0 | 0.01% | 1,495,000 |
| 2025-09-24 | 2025-09-22 | 13.190 | 115,000 | +0 | 0.01% | 1,516,850 |
| 2025-09-23 | 2025-09-19 | 13.220 | 115,000 | +0 | 0.01% | 1,520,300 |
| 2025-09-22 | 2025-09-18 | 13.210 | 115,000 | +0 | 0.01% | 1,519,150 |
| 2025-09-19 | 2025-09-17 | 13.350 | 115,000 | +0 | 0.01% | 1,535,250 |
| 2025-09-18 | 2025-09-16 | 12.790 | 115,000 | +0 | 0.01% | 1,470,850 |
| 2025-09-17 | 2025-09-15 | 12.750 | 115,000 | +0 | 0.01% | 1,466,250 |
| 2025-09-16 | 2025-09-12 | 12.620 | 115,000 | +0 | 0.01% | 1,451,300 |
| 2025-09-15 | 2025-09-11 | 12.410 | 115,000 | +0 | 0.01% | 1,427,150 |
| 2025-09-12 | 2025-09-10 | 12.430 | 115,000 | +0 | 0.01% | 1,429,450 |
| 2025-09-11 | 2025-09-09 | 12.270 | 115,000 | +0 | 0.01% | 1,411,050 |
| 2025-09-10 | 2025-09-08 | 12.100 | 115,000 | +0 | 0.01% | 1,391,500 |
| 2025-09-09 | 2025-09-05 | 11.980 | 115,000 | +0 | 0.01% | 1,377,700 |
| 2025-09-08 | 2025-09-04 | 11.770 | 115,000 | +0 | 0.01% | 1,353,550 |
| 2025-09-05 | 2025-09-03 | 11.970 | 115,000 | +0 | 0.01% | 1,376,550 |
| 2025-09-04 | 2025-09-02 | 12.080 | 115,000 | +0 | 0.01% | 1,389,200 |
| 2025-09-03 | 2025-09-01 | 12.210 | 115,000 | +0 | 0.01% | 1,404,150 |
| 2025-09-02 | 2025-08-29 | 11.970 | 115,000 | +0 | 0.01% | 1,376,550 |
| 2025-09-01 | 2025-08-28 | 11.900 | 115,000 | +0 | 0.01% | 1,368,500 |
| 2025-08-29 | 2025-08-27 | 12.000 | 115,000 | +0 | 0.01% | 1,380,000 |
| 2025-08-28 | 2025-08-26 | 12.180 | 115,000 | +0 | 0.01% | 1,400,700 |
| 2025-08-27 | 2025-08-25 | 12.270 | 115,000 | +0 | 0.01% | 1,411,050 |
| 2025-08-26 | 2025-08-22 | 11.870 | 115,000 | +0 | 0.01% | 1,365,050 |
| 2025-08-25 | 2025-08-21 | 11.590 | 115,000 | +0 | 0.01% | 1,332,850 |
| 2025-08-22 | 2025-08-20 | 11.650 | 115,000 | +0 | 0.01% | 1,339,750 |
| 2025-08-21 | 2025-08-19 | 11.680 | 115,000 | +0 | 0.01% | 1,343,200 |
| 2025-08-20 | 2025-08-18 | 11.760 | 115,000 | +0 | 0.01% | 1,352,400 |
| 2025-08-19 | 2025-08-15 | 11.690 | 115,000 | +0 | 0.01% | 1,344,350 |
| 2025-08-18 | 2025-08-14 | 11.770 | 115,000 | +0 | 0.01% | 1,353,550 |
| 2025-08-15 | 2025-08-13 | 11.850 | 115,000 | +0 | 0.01% | 1,362,750 |
| 2025-08-14 | 2025-08-12 | 11.480 | 115,000 | +0 | 0.01% | 1,320,200 |
| 2025-08-13 | 2025-08-11 | 11.510 | 115,000 | +0 | 0.01% | 1,323,650 |
| 2025-08-12 | 2025-08-08 | 11.520 | 115,000 | +0 | 0.01% | 1,324,800 |
| 2025-08-11 | 2025-08-07 | 11.660 | 115,000 | +0 | 0.01% | 1,340,900 |
| 2025-08-08 | 2025-08-06 | 11.660 | 115,000 | +0 | 0.01% | 1,340,900 |
| 2025-08-07 | 2025-08-05 | 11.620 | 115,000 | +0 | 0.01% | 1,336,300 |
| 2025-08-06 | 2025-08-04 | 11.530 | 115,000 | +0 | 0.01% | 1,325,950 |
| 2025-08-05 | 2025-08-01 | 11.380 | 115,000 | +0 | 0.01% | 1,308,700 |
| 2025-08-04 | 2025-07-31 | 11.490 | 115,000 | +0 | 0.01% | 1,321,350 |
| 2025-08-01 | 2025-07-30 | 11.600 | 115,000 | +0 | 0.01% | 1,334,000 |
| 2025-07-31 | 2025-07-29 | 11.880 | 115,000 | +0 | 0.01% | 1,366,200 |
| 2025-07-30 | 2025-07-28 | 11.930 | 115,000 | +0 | 0.01% | 1,371,950 |
| 2025-07-29 | 2025-07-25 | 11.950 | 115,000 | +0 | 0.01% | 1,374,250 |
| 2025-07-28 | 2025-07-24 | 12.070 | 115,000 | +0 | 0.01% | 1,388,050 |
| 2025-07-25 | 2025-07-23 | 12.090 | 115,000 | +0 | 0.01% | 1,390,350 |
| 2025-07-24 | 2025-07-22 | 11.770 | 115,000 | +0 | 0.01% | 1,353,550 |
| 2025-07-23 | 2025-07-21 | 11.750 | 115,000 | +0 | 0.01% | 1,351,250 |
| 2025-07-22 | 2025-07-18 | 11.660 | 115,000 | +0 | 0.01% | 1,340,900 |
| 2025-07-21 | 2025-07-17 | 11.460 | 115,000 | +0 | 0.01% | 1,317,900 |
| 2025-07-18 | 2025-07-16 | 11.400 | 115,000 | +0 | 0.01% | 1,311,000 |
| 2025-07-17 | 2025-07-15 | 11.420 | 115,000 | +0 | 0.01% | 1,313,300 |
| 2025-07-16 | 2025-07-14 | 11.130 | 115,000 | +0 | 0.01% | 1,279,950 |
| 2025-07-15 | 2025-07-11 | 11.090 | 115,000 | +0 | 0.01% | 1,275,350 |
| 2025-07-14 | 2025-07-10 | 11.010 | 115,000 | +0 | 0.01% | 1,266,150 |
| 2025-07-11 | 2025-07-09 | 11.030 | 115,000 | +0 | 0.01% | 1,268,450 |
| 2025-07-10 | 2025-07-08 | 11.230 | 115,000 | +0 | 0.01% | 1,291,450 |
| 2025-07-09 | 2025-07-07 | 11.010 | 115,000 | +0 | 0.01% | 1,266,150 |
| 2025-07-08 | 2025-07-04 | 11.010 | 115,000 | +0 | 0.01% | 1,266,150 |
| 2025-07-07 | 2025-07-03 | 11.010 | 115,000 | +0 | 0.01% | 1,266,150 |
| 2025-07-04 | 2025-07-02 | 11.100 | 115,000 | +0 | 0.01% | 1,276,500 |
| 2025-07-03 | 2025-06-30 | 11.170 | 115,000 | +0 | 0.01% | 1,284,550 |
| 2025-07-02 | 2025-06-27 | 11.230 | 115,000 | +0 | 0.01% | 1,291,450 |
| 2025-06-30 | 2025-06-26 | 11.230 | 115,000 | +0 | 0.01% | 1,291,450 |
| 2025-06-27 | 2025-06-25 | 11.270 | 115,000 | +0 | 0.01% | 1,296,050 |
| 2025-06-26 | 2025-06-24 | 11.100 | 115,000 | +0 | 0.01% | 1,276,500 |
| 2025-06-25 | 2025-06-23 | 10.890 | 115,000 | +0 | 0.01% | 1,252,350 |
| 2025-06-24 | 2025-06-20 | 10.760 | 115,000 | +0 | 0.01% | 1,237,400 |
| 2025-06-23 | 2025-06-19 | 10.720 | 115,000 | +0 | 0.01% | 1,232,800 |
| 2025-06-20 | 2025-06-18 | 10.970 | 115,000 | +0 | 0.01% | 1,261,550 |
| 2025-06-19 | 2025-06-17 | 11.140 | 115,000 | +0 | 0.01% | 1,281,100 |
| 2025-06-18 | 2025-06-16 | 11.170 | 115,000 | +0 | 0.01% | 1,284,550 |
| 2025-06-17 | 2025-06-13 | 11.050 | 115,000 | +0 | 0.01% | 1,270,750 |
| 2025-06-16 | 2025-06-12 | 11.220 | 115,000 | +0 | 0.01% | 1,290,300 |
| 2025-06-13 | 2025-06-11 | 11.460 | 115,000 | +0 | 0.01% | 1,317,900 |
| 2025-06-12 | 2025-06-10 | 11.320 | 115,000 | +0 | 0.01% | 1,301,800 |
| 2025-06-11 | 2025-06-09 | 11.410 | 115,000 | +0 | 0.01% | 1,312,150 |
| 2025-06-10 | 2025-06-06 | 11.110 | 115,000 | +0 | 0.01% | 1,277,654 |
| 2025-06-09 | 2025-06-05 | 11.200 | 115,000 | +207 | 0.01% | 1,288,023 |
| 2025-06-06 | 2025-06-04 | 11.000 | 114,793 | +0 | 0.01% | 1,262,704 |
| 2025-06-05 | 2025-06-03 | 10.930 | 114,793 | +0 | 0.01% | 1,254,654 |
| 2025-06-04 | 2025-06-02 | 10.799 | 114,793 | +0 | 0.01% | 1,239,704 |
| 2025-06-03 | 2025-05-30 | 10.910 | 114,793 | +0 | 0.01% | 1,252,354 |
| 2025-06-02 | 2025-05-29 | 11.180 | 114,793 | +0 | 0.01% | 1,283,404 |
| 2025-05-30 | 2025-05-28 | 10.890 | 114,793 | +0 | 0.01% | 1,250,054 |
| 2025-05-29 | 2025-05-27 | 10.920 | 114,793 | +0 | 0.01% | 1,253,504 |
| 2025-05-28 | 2025-05-26 | 10.880 | 114,793 | +0 | 0.01% | 1,248,904 |
| 2025-05-27 | 2025-05-23 | 11.030 | 114,793 | +0 | 0.01% | 1,266,154 |
| 2025-05-26 | 2025-05-22 | 11.070 | 114,793 | +0 | 0.01% | 1,270,754 |
| 2025-05-23 | 2025-05-21 | 11.270 | 114,793 | +0 | 0.01% | 1,293,754 |
| 2025-05-22 | 2025-05-20 | 11.220 | 114,793 | +0 | 0.01% | 1,288,004 |
| 2025-05-21 | 2025-05-19 | 11.040 | 114,793 | +0 | 0.01% | 1,267,304 |
| 2025-05-20 | 2025-05-16 | 11.120 | 114,793 | +0 | 0.01% | 1,276,504 |
| 2025-05-19 | 2025-05-15 | 11.140 | 114,793 | +0 | 0.01% | 1,278,804 |
| 2025-05-16 | 2025-05-14 | 11.330 | 114,793 | +0 | 0.01% | 1,300,654 |
| 2025-05-15 | 2025-05-13 | 11.120 | 114,793 | +0 | 0.01% | 1,276,504 |
| 2025-05-14 | 2025-05-12 | 11.421 | 114,793 | +0 | 0.01% | 1,311,005 |
| 2025-05-13 | 2025-05-09 | 10.900 | 114,793 | +0 | 0.01% | 1,251,204 |
| 2025-05-12 | 2025-05-08 | 11.010 | 114,793 | +0 | 0.01% | 1,263,854 |
| 2025-05-09 | 2025-05-07 | 10.980 | 114,793 | +0 | 0.01% | 1,260,404 |
| 2025-05-08 | 2025-05-06 | 11.000 | 114,793 | +0 | 0.01% | 1,262,704 |
| 2025-05-07 | 2025-05-02 | 11.070 | 114,793 | +0 | 0.01% | 1,270,754 |
| 2025-05-06 | 2025-04-30 | 10.719 | 114,793 | +0 | 0.01% | 1,230,504 |
| 2025-05-02 | 2025-04-29 | 10.579 | 114,793 | +0 | 0.01% | 1,214,404 |
| 2025-04-30 | 2025-04-28 | 10.489 | 114,793 | +0 | 0.01% | 1,204,054 |
| 2025-04-29 | 2025-04-25 | 10.489 | 114,793 | +0 | 0.01% | 1,204,054 |
| 2025-04-28 | 2025-04-24 | 10.519 | 114,793 | +0 | 0.01% | 1,207,504 |
| 2025-04-25 | 2025-04-23 | 10.619 | 114,793 | +0 | 0.01% | 1,219,004 |
| 2025-04-24 | 2025-04-22 | 10.379 | 114,793 | +0 | 0.01% | 1,191,404 |
| 2025-04-23 | 2025-04-17 | 10.279 | 114,793 | +0 | 0.01% | 1,179,904 |
| 2025-04-22 | 2025-04-16 | 10.078 | 114,793 | +0 | 0.01% | 1,156,904 |
| 2025-04-17 | 2025-04-15 | 10.479 | 114,793 | +0 | 0.01% | 1,202,904 |
| 2025-04-16 | 2025-04-14 | 10.519 | 114,793 | +0 | 0.01% | 1,207,504 |
| 2025-04-15 | 2025-04-11 | 10.269 | 114,793 | +0 | 0.01% | 1,178,754 |
| 2025-04-14 | 2025-04-10 | 10.128 | 114,793 | +0 | 0.01% | 1,162,654 |
| 2025-04-11 | 2025-04-09 | 9.818 | 114,793 | +0 | 0.01% | 1,127,004 |
| 2025-04-10 | 2025-04-08 | 9.602 | 114,793 | +0 | 0.01% | 1,102,279 |
| 2025-04-09 | 2025-04-07 | 9.227 | 114,793 | +0 | 0.01% | 1,059,154 |
| 2025-04-08 | 2025-04-03 | 11.100 | 114,793 | +0 | 0.01% | 1,274,204 |
| 2025-04-07 | 2025-04-02 | 11.421 | 114,793 | +0 | 0.01% | 1,311,005 |
| 2025-04-03 | 2025-04-01 | 11.340 | 114,793 | +0 | 0.01% | 1,301,804 |
| 2025-04-02 | 2025-03-31 | 11.310 | 114,793 | +0 | 0.01% | 1,298,354 |
| 2025-04-01 | 2025-03-28 | 11.551 | 114,793 | +0 | 0.01% | 1,325,955 |
| 2025-03-31 | 2025-03-27 | 11.731 | 114,793 | +0 | 0.01% | 1,346,655 |
| 2025-03-28 | 2025-03-26 | 11.691 | 114,793 | +0 | 0.01% | 1,342,055 |
| 2025-03-27 | 2025-03-25 | 11.621 | 114,793 | +0 | 0.01% | 1,334,005 |
| 2025-03-26 | 2025-03-24 | 12.022 | 114,793 | +0 | 0.01% | 1,380,005 |
| 2025-03-25 | 2025-03-21 | 11.851 | 114,793 | +0 | 0.01% | 1,360,455 |
| 2025-03-24 | 2025-03-20 | 12.262 | 114,793 | +0 | 0.01% | 1,407,605 |
| 2025-03-21 | 2025-03-19 | 12.723 | 114,793 | +0 | 0.01% | 1,460,505 |
| 2025-03-20 | 2025-03-18 | 12.803 | 114,793 | +0 | 0.01% | 1,469,705 |
| 2025-03-19 | 2025-03-17 | 12.342 | 114,793 | +0 | 0.01% | 1,416,805 |
| 2025-03-18 | 2025-03-14 | 12.372 | 114,793 | +0 | 0.01% | 1,420,255 |
| 2025-03-17 | 2025-03-13 | 12.062 | 114,793 | +0 | 0.01% | 1,384,605 |
| 2025-03-14 | 2025-03-12 | 12.352 | 114,793 | +0 | 0.01% | 1,417,955 |
| 2025-03-13 | 2025-03-11 | 12.563 | 114,793 | +0 | 0.01% | 1,442,105 |
| 2025-03-12 | 2025-03-10 | 12.322 | 114,793 | +0 | 0.01% | 1,414,505 |
| 2025-03-11 | 2025-03-07 | 12.643 | 114,793 | +0 | 0.01% | 1,451,305 |
| 2025-03-10 | 2025-03-06 | 12.693 | 114,793 | +0 | 0.01% | 1,457,055 |
| 2025-03-07 | 2025-03-05 | 12.092 | 114,793 | +0 | 0.01% | 1,388,055 |
| 2025-03-06 | 2025-03-04 | 11.611 | 114,793 | +0 | 0.01% | 1,332,855 |
| 2025-03-05 | 2025-03-03 | 11.571 | 114,793 | +0 | 0.01% | 1,328,255 |
| 2025-03-04 | 2025-02-28 | 11.661 | 114,793 | +0 | 0.01% | 1,338,605 |
| 2025-03-03 | 2025-02-27 | 12.252 | 114,793 | +0 | 0.01% | 1,406,455 |
| 2025-02-28 | 2025-02-26 | 12.483 | 114,793 | +0 | 0.01% | 1,432,905 |
| 2025-02-27 | 2025-02-25 | 11.942 | 114,793 | +0 | 0.01% | 1,370,805 |
| 2025-02-26 | 2025-02-24 | 12.142 | 114,793 | +0 | 0.01% | 1,393,805 |
| 2025-02-25 | 2025-02-21 | 12.292 | 114,793 | +0 | 0.01% | 1,411,055 |
| 2025-02-24 | 2025-02-20 | 11.541 | 114,793 | +0 | 0.01% | 1,324,805 |
| 2025-02-21 | 2025-02-19 | 11.891 | 114,793 | +0 | 0.01% | 1,365,055 |
| 2025-02-20 | 2025-02-18 | 11.841 | 114,793 | +0 | 0.01% | 1,359,305 |
| 2025-02-19 | 2025-02-17 | 11.551 | 114,793 | +0 | 0.01% | 1,325,955 |
| 2025-02-18 | 2025-02-14 | 11.571 | 114,793 | +0 | 0.01% | 1,328,255 |
| 2025-02-17 | 2025-02-13 | 10.990 | 114,793 | +0 | 0.01% | 1,261,554 |
| 2025-02-14 | 2025-02-12 | 11.100 | 114,793 | +0 | 0.01% | 1,274,204 |
| 2025-02-13 | 2025-02-11 | 10.799 | 114,793 | +0 | 0.01% | 1,239,704 |
| 2025-02-12 | 2025-02-10 | 11.110 | 114,793 | +0 | 0.01% | 1,275,354 |
| 2025-02-11 | 2025-02-07 | 10.820 | 114,793 | +0 | 0.01% | 1,242,004 |
| 2025-02-10 | 2025-02-06 | 10.619 | 114,793 | +0 | 0.01% | 1,219,004 |
| 2025-02-07 | 2025-02-05 | 10.359 | 114,793 | +0 | 0.01% | 1,189,104 |
| 2025-02-06 | 2025-02-04 | 10.439 | 114,793 | +0 | 0.01% | 1,198,304 |
| 2025-02-05 | 2025-02-03 | 9.933 | 114,793 | +0 | 0.01% | 1,140,229 |
| 2025-02-04 | 2025-01-28 | 9.913 | 114,793 | +0 | 0.01% | 1,137,929 |
| 2025-02-03 | 2025-01-24 | 9.763 | 114,793 | +0 | 0.01% | 1,120,679 |
| 2025-01-27 | 2025-01-23 | 9.482 | 114,793 | +0 | 0.01% | 1,088,479 |
| 2025-01-24 | 2025-01-22 | 9.597 | 114,793 | +0 | 0.01% | 1,101,704 |
| 2025-01-23 | 2025-01-21 | 9.863 | 114,793 | +0 | 0.01% | 1,132,179 |
| 2025-01-22 | 2025-01-20 | 9.647 | 114,793 | +0 | 0.01% | 1,107,454 |
| 2025-01-21 | 2025-01-17 | 9.397 | 114,793 | +0 | 0.01% | 1,078,704 |
| 2025-01-20 | 2025-01-16 | 9.262 | 114,793 | +0 | 0.01% | 1,063,179 |
| 2025-01-17 | 2025-01-15 | 9.152 | 114,793 | +0 | 0.01% | 1,050,529 |
| 2025-01-16 | 2025-01-14 | 9.141 | 114,793 | +0 | 0.01% | 1,049,379 |
| 2025-01-15 | 2025-01-13 | 8.856 | 114,793 | +0 | 0.01% | 1,016,603 |
| 2025-01-14 | 2025-01-10 | 8.951 | 114,793 | +0 | 0.01% | 1,027,529 |
| 2025-01-13 | 2025-01-09 | 9.061 | 114,793 | +0 | 0.01% | 1,040,179 |
| 2025-01-10 | 2025-01-08 | 9.036 | 114,793 | +0 | 0.01% | 1,037,304 |
| 2025-01-09 | 2025-01-07 | 9.136 | 114,793 | +0 | 0.01% | 1,048,804 |
| 2025-01-08 | 2025-01-06 | 9.227 | 114,793 | +0 | 0.01% | 1,059,154 |
| 2025-01-07 | 2025-01-03 | 9.232 | 114,793 | +0 | 0.01% | 1,059,729 |
| 2025-01-06 | 2025-01-02 | 9.136 | 114,793 | +0 | 0.01% | 1,048,804 |
| 2025-01-03 | 2024-12-31 | 9.407 | 114,793 | +0 | 0.01% | 1,079,854 |
| 2025-01-02 | 2024-12-27 | 9.527 | 114,793 | +0 | 0.01% | 1,093,654 |
| 2024-12-30 | 2024-12-24 | 9.472 | 114,793 | +0 | 0.01% | 1,087,329 |
| 2024-12-27 | 2024-12-20 | 9.342 | 114,793 | +0 | 0.01% | 1,072,379 |
| 2024-12-23 | 2024-12-19 | 9.327 | 114,793 | +0 | 0.01% | 1,070,654 |
| 2024-12-20 | 2024-12-18 | 9.372 | 114,793 | +0 | 0.01% | 1,075,829 |
| 2024-12-19 | 2024-12-17 | 9.207 | 114,793 | +0 | 0.01% | 1,056,854 |
| 2024-12-18 | 2024-12-16 | 9.257 | 114,793 | +0 | 0.01% | 1,062,604 |
| 2024-12-17 | 2024-12-13 | 9.377 | 114,793 | +0 | 0.01% | 1,076,404 |
| 2024-12-16 | 2024-12-12 | 9.657 | 114,793 | +0 | 0.01% | 1,108,604 |
| 2024-12-13 | 2024-12-11 | 9.537 | 114,793 | +0 | 0.01% | 1,094,804 |
| 2024-12-12 | 2024-12-10 | 9.657 | 114,793 | +0 | 0.01% | 1,108,604 |
| 2024-12-11 | 2024-12-09 | 9.783 | 114,793 | +0 | 0.01% | 1,122,979 |
| 2024-12-10 | 2024-12-06 | 9.452 | 114,793 | +0 | 0.01% | 1,085,048 |
| 2024-12-09 | 2024-12-05 | 9.241 | 114,793 | +489 | 0.01% | 1,060,795 |
| 2024-12-06 | 2024-12-04 | 9.326 | 114,304 | +0 | 0.01% | 1,066,051 |
| 2024-12-05 | 2024-12-03 | 9.377 | 114,304 | +0 | 0.01% | 1,071,801 |
| 2024-12-04 | 2024-12-02 | 9.321 | 114,304 | +0 | 0.01% | 1,065,476 |
| 2024-12-03 | 2024-11-29 | 9.221 | 114,304 | +0 | 0.01% | 1,053,976 |
| 2024-12-02 | 2024-11-28 | 9.135 | 114,304 | +0 | 0.01% | 1,044,201 |
| 2024-11-29 | 2024-11-27 | 9.276 | 114,304 | +0 | 0.01% | 1,060,301 |
| 2024-11-28 | 2024-11-26 | 8.934 | 114,304 | +0 | 0.01% | 1,021,201 |
| 2024-11-27 | 2024-11-25 | 8.954 | 114,304 | +0 | 0.01% | 1,023,501 |
| 2024-11-26 | 2024-11-22 | 8.994 | 114,304 | +0 | 0.01% | 1,028,101 |
| 2024-11-25 | 2024-11-21 | 9.236 | 114,304 | +0 | 0.01% | 1,055,701 |
| 2024-11-22 | 2024-11-20 | 9.347 | 114,304 | +0 | 0.01% | 1,068,351 |
| 2024-11-21 | 2024-11-19 | 9.311 | 114,304 | +0 | 0.01% | 1,064,326 |
| 2024-11-20 | 2024-11-18 | 9.201 | 114,304 | +0 | 0.01% | 1,051,676 |
| 2024-11-19 | 2024-11-15 | 9.165 | 114,304 | +0 | 0.01% | 1,047,651 |
| 2024-11-18 | 2024-11-14 | 9.135 | 114,304 | +0 | 0.01% | 1,044,201 |
| 2024-11-15 | 2024-11-13 | 9.432 | 114,304 | +0 | 0.01% | 1,078,126 |
| 2024-11-14 | 2024-11-12 | 9.417 | 114,304 | +0 | 0.01% | 1,076,401 |
| 2024-11-13 | 2024-11-11 | 9.890 | 114,304 | +0 | 0.01% | 1,130,451 |
| 2024-11-12 | 2024-11-08 | 9.895 | 114,304 | +0 | 0.01% | 1,131,026 |
| 2024-11-11 | 2024-11-07 | 9.890 | 114,304 | +0 | 0.01% | 1,130,451 |
| 2024-11-08 | 2024-11-06 | 9.679 | 114,304 | +0 | 0.01% | 1,106,301 |
| 2024-11-07 | 2024-11-05 | 9.935 | 114,304 | +0 | 0.01% | 1,135,626 |
| 2024-11-06 | 2024-11-04 | 9.593 | 114,304 | +0 | 0.01% | 1,096,526 |
| 2024-11-05 | 2024-11-01 | 9.482 | 114,304 | +0 | 0.01% | 1,083,876 |
| 2024-11-04 | 2024-10-31 | 9.538 | 114,304 | +0 | 0.01% | 1,090,201 |
| 2024-11-01 | 2024-10-30 | 9.538 | 114,304 | +0 | 0.01% | 1,090,201 |
| 2024-10-31 | 2024-10-29 | 9.774 | 114,304 | +0 | 0.01% | 1,117,226 |
| 2024-10-30 | 2024-10-28 | 9.709 | 114,304 | +0 | 0.01% | 1,109,751 |
| 2024-10-29 | 2024-10-25 | 9.623 | 114,304 | +0 | 0.01% | 1,099,976 |
| 2024-10-28 | 2024-10-24 | 9.497 | 114,304 | +0 | 0.01% | 1,085,601 |
| 2024-10-25 | 2024-10-23 | 9.769 | 114,304 | +0 | 0.01% | 1,116,651 |
| 2024-10-24 | 2024-10-22 | 9.553 | 114,304 | +0 | 0.01% | 1,091,926 |
| 2024-10-23 | 2024-10-21 | 9.508 | 114,304 | +0 | 0.01% | 1,086,751 |
| 2024-10-22 | 2024-10-18 | 9.744 | 114,304 | +0 | 0.01% | 1,113,776 |
| 2024-10-21 | 2024-10-17 | 9.196 | 114,304 | +0 | 0.01% | 1,051,101 |
| 2024-10-18 | 2024-10-16 | 9.337 | 114,304 | +0 | 0.01% | 1,067,201 |
| 2024-10-17 | 2024-10-15 | 9.417 | 114,304 | +0 | 0.01% | 1,076,401 |
| 2024-10-16 | 2024-10-14 | 9.870 | 114,304 | +0 | 0.01% | 1,128,151 |
| 2024-10-15 | 2024-10-10 | 10.011 | 114,304 | +0 | 0.01% | 1,144,251 |
| 2024-10-14 | 2024-10-09 | 9.784 | 114,304 | +0 | 0.01% | 1,118,376 |
| 2024-10-10 | 2024-10-08 | 9.900 | 114,304 | +0 | 0.01% | 1,131,601 |
| 2024-10-09 | 2024-10-07 | 11.399 | 114,304 | +0 | 0.01% | 1,302,952 |
| 2024-10-08 | 2024-10-04 | 11.127 | 114,304 | +0 | 0.01% | 1,271,901 |
| 2024-10-07 | 2024-10-03 | 10.514 | 114,304 | +0 | 0.01% | 1,201,751 |
| 2024-10-04 | 2024-10-02 | 10.906 | 114,304 | +0 | 0.01% | 1,246,601 |
| 2024-10-03 | 2024-09-30 | 10.051 | 114,304 | +0 | 0.01% | 1,148,851 |
| 2024-10-02 | 2024-09-27 | 9.442 | 114,304 | +0 | 0.01% | 1,079,276 |
| 2024-09-30 | 2024-09-26 | 8.919 | 114,304 | +0 | 0.01% | 1,019,476 |
| 2024-09-27 | 2024-09-25 | 8.290 | 114,304 | +0 | 0.01% | 947,601 |
| 2024-09-26 | 2024-09-24 | 8.285 | 114,304 | +0 | 0.01% | 947,026 |
| 2024-09-25 | 2024-09-23 | 7.822 | 114,304 | +0 | 0.01% | 894,126 |
| 2024-09-24 | 2024-09-20 | 7.822 | 114,304 | +0 | 0.01% | 894,126 |
| 2024-09-23 | 2024-09-19 | 7.732 | 114,304 | +0 | 0.01% | 883,776 |
| 2024-09-20 | 2024-09-17 | 7.490 | 114,304 | +0 | 0.01% | 856,176 |
| 2024-09-19 | 2024-09-16 | 7.395 | 114,304 | +0 | 0.01% | 845,251 |
| 2024-09-17 | 2024-09-13 | 7.375 | 114,304 | +0 | 0.01% | 842,951 |
| 2024-09-16 | 2024-09-12 | 7.349 | 114,304 | +0 | 0.01% | 840,076 |
| 2024-09-13 | 2024-09-11 | 7.314 | 114,304 | +0 | 0.01% | 836,051 |
| 2024-09-12 | 2024-09-10 | 7.304 | 114,304 | +0 | 0.01% | 834,901 |
| 2024-09-11 | 2024-09-09 | 7.274 | 114,304 | +0 | 0.01% | 831,451 |
| 2024-09-10 | 2024-09-05 | 7.355 | 114,304 | +0 | 0.01% | 840,651 |
| 2024-09-09 | 2024-09-04 | 7.375 | 114,304 | +0 | 0.01% | 842,951 |
| 2024-09-05 | 2024-09-03 | 7.380 | 114,304 | +0 | 0.01% | 843,526 |
| 2024-09-04 | 2024-09-02 | 7.375 | 114,304 | +0 | 0.01% | 842,951 |
| 2024-09-03 | 2024-08-30 | 7.556 | 114,304 | +0 | 0.01% | 863,651 |
| 2024-09-02 | 2024-08-29 | 7.324 | 114,304 | +0 | 0.01% | 837,201 |
| 2024-08-30 | 2024-08-28 | 7.294 | 114,304 | +0 | 0.01% | 833,751 |
| 2024-08-29 | 2024-08-27 | 7.410 | 114,304 | +0 | 0.01% | 846,976 |
| 2024-08-28 | 2024-08-26 | 7.405 | 114,304 | +0 | 0.01% | 846,401 |
| 2024-08-27 | 2024-08-23 | 7.344 | 114,304 | +0 | 0.01% | 839,501 |
| 2024-08-26 | 2024-08-22 | 7.440 | 114,304 | +0 | 0.01% | 850,426 |
| 2024-08-23 | 2024-08-21 | 7.274 | 114,304 | +0 | 0.01% | 831,451 |
| 2024-08-22 | 2024-08-20 | 7.375 | 114,304 | +0 | 0.01% | 842,951 |
| 2024-08-21 | 2024-08-19 | 7.440 | 114,304 | +0 | 0.01% | 850,426 |
| 2024-08-20 | 2024-08-16 | 7.324 | 114,304 | +0 | 0.01% | 837,201 |
| 2024-08-19 | 2024-08-15 | 7.168 | 114,304 | +0 | 0.01% | 819,376 |
| 2024-08-16 | 2024-08-14 | 7.214 | 114,304 | +0 | 0.01% | 824,551 |
| 2024-08-15 | 2024-08-13 | 7.259 | 114,304 | +0 | 0.01% | 829,726 |
| 2024-08-14 | 2024-08-12 | 7.259 | 114,304 | +0 | 0.01% | 829,726 |
| 2024-08-13 | 2024-08-09 | 7.289 | 114,304 | +0 | 0.01% | 833,176 |
| 2024-08-12 | 2024-08-08 | 7.123 | 114,304 | +0 | 0.01% | 814,201 |
| 2024-08-09 | 2024-08-07 | 7.133 | 114,304 | +0 | 0.01% | 815,351 |
| 2024-08-08 | 2024-08-06 | 7.088 | 114,304 | +0 | 0.01% | 810,176 |
| 2024-08-07 | 2024-08-05 | 7.068 | 114,304 | +0 | 0.01% | 807,876 |
| 2024-08-06 | 2024-08-02 | 7.168 | 114,304 | +0 | 0.01% | 819,376 |
| 2024-08-05 | 2024-08-01 | 7.370 | 114,304 | +0 | 0.01% | 842,376 |
| 2024-08-02 | 2024-07-31 | 7.465 | 114,304 | +0 | 0.01% | 853,301 |
| 2024-08-01 | 2024-07-30 | 7.229 | 114,304 | +0 | 0.01% | 826,276 |
| 2024-07-31 | 2024-07-29 | 7.349 | 114,304 | +0 | 0.01% | 840,076 |
| 2024-07-30 | 2024-07-26 | 7.329 | 114,304 | +0 | 0.01% | 837,776 |
| 2024-07-29 | 2024-07-25 | 7.259 | 114,304 | +0 | 0.01% | 829,726 |
| 2024-07-26 | 2024-07-24 | 7.380 | 114,304 | +0 | 0.01% | 843,526 |
| 2024-07-25 | 2024-07-23 | 7.505 | 114,304 | +0 | 0.01% | 857,901 |
| 2024-07-24 | 2024-07-22 | 7.641 | 114,304 | +0 | 0.01% | 873,426 |
| 2024-07-23 | 2024-07-19 | 7.465 | 114,304 | +0 | 0.01% | 853,301 |
| 2024-07-22 | 2024-07-18 | 7.661 | 114,304 | +0 | 0.01% | 875,726 |
| 2024-07-19 | 2024-07-17 | 7.747 | 114,304 | +0 | 0.01% | 885,501 |
| 2024-07-18 | 2024-07-16 | 7.646 | 114,304 | +0 | 0.01% | 874,001 |
| 2024-07-17 | 2024-07-15 | 7.762 | 114,304 | +0 | 0.01% | 887,226 |
| 2024-07-16 | 2024-07-12 | 7.993 | 114,304 | +0 | 0.01% | 913,676 |
| 2024-07-15 | 2024-07-11 | 7.822 | 114,304 | +0 | 0.01% | 894,126 |
| 2024-07-12 | 2024-07-10 | 7.626 | 114,304 | +0 | 0.01% | 871,701 |
| 2024-07-11 | 2024-07-09 | 7.576 | 114,304 | +0 | 0.01% | 865,951 |
| 2024-07-10 | 2024-07-08 | 7.536 | 114,304 | +0 | 0.01% | 861,351 |
| 2024-07-09 | 2024-07-05 | 7.616 | 114,304 | +0 | 0.01% | 870,551 |
| 2024-07-08 | 2024-07-04 | 7.722 | 114,304 | +0 | 0.01% | 882,626 |
| 2024-07-05 | 2024-07-03 | 7.687 | 114,304 | +0 | 0.01% | 878,601 |
| 2024-07-04 | 2024-07-02 | 7.475 | 114,304 | +0 | 0.01% | 854,451 |
| 2024-07-03 | 2024-06-28 | 7.505 | 114,304 | +0 | 0.01% | 857,901 |
| 2024-07-02 | 2024-06-27 | 7.576 | 114,304 | +0 | 0.01% | 865,951 |
| 2024-06-28 | 2024-06-26 | 7.782 | 114,304 | +0 | 0.01% | 889,526 |
| 2024-06-27 | 2024-06-25 | 7.697 | 114,304 | +0 | 0.01% | 879,751 |
| 2024-06-26 | 2024-06-24 | 7.767 | 114,304 | +0 | 0.01% | 887,801 |
| 2024-06-25 | 2024-06-21 | 7.827 | 114,304 | +0 | 0.01% | 894,701 |
| 2024-06-24 | 2024-06-20 | 7.948 | 114,304 | +0 | 0.01% | 908,501 |
| 2024-06-21 | 2024-06-19 | 8.094 | 114,304 | +0 | 0.01% | 925,176 |
| 2024-06-20 | 2024-06-18 | 7.827 | 114,304 | +0 | 0.01% | 894,701 |
| 2024-06-19 | 2024-06-17 | 7.827 | 114,304 | +0 | 0.01% | 894,701 |
| 2024-06-18 | 2024-06-14 | 7.848 | 114,304 | +0 | 0.01% | 897,001 |
| 2024-06-17 | 2024-06-13 | 7.908 | 114,304 | +0 | 0.01% | 903,901 |
| 2024-06-14 | 2024-06-12 | 7.802 | 114,304 | +0 | 0.01% | 891,826 |
| 2024-06-13 | 2024-06-11 | 7.933 | 114,304 | +0 | 0.01% | 906,776 |
| 2024-06-12 | 2024-06-07 | 7.983 | 114,304 | +0 | 0.01% | 912,532 |
| 2024-06-11 | 2024-06-06 | 8.135 | 114,304 | +289 | 0.01% | 929,826 |
| 2024-06-07 | 2024-06-05 | 8.069 | 114,015 | +0 | 0.01% | 920,000 |
| 2024-06-06 | 2024-06-04 | 8.054 | 114,015 | +0 | 0.01% | 918,275 |
| 2024-06-05 | 2024-06-03 | 8.029 | 114,015 | +0 | 0.01% | 915,400 |
| 2024-06-04 | 2024-05-31 | 7.867 | 114,015 | +0 | 0.01% | 897,000 |
| 2024-06-03 | 2024-05-30 | 7.963 | 114,015 | +0 | 0.01% | 907,925 |
| 2024-05-31 | 2024-05-29 | 8.004 | 114,015 | +0 | 0.01% | 912,525 |
| 2024-05-30 | 2024-05-28 | 8.170 | 114,015 | +0 | 0.01% | 931,500 |
| 2024-05-29 | 2024-05-27 | 8.195 | 114,015 | +0 | 0.01% | 934,375 |
| 2024-05-28 | 2024-05-24 | 8.034 | 114,015 | +0 | 0.01% | 915,975 |
| 2024-05-27 | 2024-05-23 | 8.261 | 114,015 | +0 | 0.01% | 941,850 |
| 2024-05-24 | 2024-05-22 | 8.452 | 114,015 | +0 | 0.01% | 963,700 |
| 2024-05-23 | 2024-05-21 | 8.432 | 114,015 | +0 | 0.01% | 961,400 |
| 2024-05-22 | 2024-05-20 | 8.755 | 114,015 | +0 | 0.01% | 998,200 |
| 2024-05-21 | 2024-05-17 | 8.725 | 114,015 | +0 | 0.01% | 994,750 |
| 2024-05-20 | 2024-05-16 | 8.619 | 114,015 | +0 | 0.01% | 982,675 |
| 2024-05-17 | 2024-05-14 | 8.558 | 114,015 | +0 | 0.01% | 975,775 |
| 2024-05-16 | 2024-05-13 | 8.503 | 114,015 | +0 | 0.01% | 969,450 |
| 2024-05-14 | 2024-05-10 | 8.397 | 114,015 | +0 | 0.01% | 957,375 |
| 2024-05-13 | 2024-05-09 | 8.357 | 114,015 | +0 | 0.01% | 952,775 |
| 2024-05-10 | 2024-05-08 | 8.185 | 114,015 | +0 | 0.01% | 933,225 |
| 2024-05-09 | 2024-05-07 | 8.316 | 114,015 | +0 | 0.01% | 948,175 |
| 2024-05-08 | 2024-05-06 | 8.503 | 114,015 | +0 | 0.01% | 969,450 |
| 2024-05-07 | 2024-05-03 | 8.412 | 114,015 | +0 | 0.01% | 959,100 |
| 2024-05-06 | 2024-05-02 | 8.190 | 114,015 | +0 | 0.01% | 933,800 |
| 2024-05-03 | 2024-04-30 | 7.847 | 114,015 | +0 | 0.01% | 894,700 |
| 2024-05-02 | 2024-04-29 | 7.827 | 114,015 | +0 | 0.01% | 892,400 |
| 2024-04-30 | 2024-04-26 | 7.877 | 114,015 | +0 | 0.01% | 898,150 |
| 2024-04-29 | 2024-04-25 | 7.560 | 114,015 | +0 | 0.01% | 861,925 |
| 2024-04-26 | 2024-04-24 | 7.545 | 114,015 | +0 | 0.01% | 860,200 |
| 2024-04-25 | 2024-04-23 | 7.298 | 114,015 | +0 | 0.01% | 832,025 |
| 2024-04-24 | 2024-04-22 | 7.060 | 114,015 | +0 | 0.01% | 805,000 |
| 2024-04-23 | 2024-04-19 | 6.960 | 114,015 | +0 | 0.01% | 793,500 |
| 2024-04-22 | 2024-04-18 | 7.081 | 114,015 | +0 | 0.01% | 807,300 |
| 2024-04-19 | 2024-04-17 | 7.091 | 114,015 | +0 | 0.01% | 808,450 |
| 2024-04-18 | 2024-04-16 | 7.071 | 114,015 | +0 | 0.01% | 806,150 |
| 2024-04-17 | 2024-04-15 | 7.303 | 114,015 | +0 | 0.01% | 832,600 |
| 2024-04-16 | 2024-04-12 | 7.358 | 114,015 | +0 | 0.01% | 838,925 |
| 2024-04-15 | 2024-04-11 | 7.464 | 114,015 | +0 | 0.01% | 851,000 |
| 2024-04-12 | 2024-04-10 | 7.529 | 114,015 | +0 | 0.01% | 858,475 |
| 2024-04-11 | 2024-04-09 | 7.363 | 114,015 | +0 | 0.01% | 839,500 |
| 2024-04-10 | 2024-04-08 | 7.303 | 114,015 | +0 | 0.01% | 832,600 |
| 2024-04-09 | 2024-04-05 | 7.323 | 114,015 | +0 | 0.01% | 834,900 |
| 2024-04-08 | 2024-04-03 | 7.328 | 114,015 | +0 | 0.01% | 835,475 |
| 2024-04-05 | 2024-04-02 | 7.454 | 114,015 | +0 | 0.01% | 849,850 |
| 2024-04-03 | 2024-03-28 | 7.373 | 114,015 | +0 | 0.01% | 840,650 |
| 2024-04-02 | 2024-03-27 | 7.161 | 114,015 | +0 | 0.01% | 816,500 |
| 2024-03-28 | 2024-03-26 | 7.333 | 114,015 | +0 | 0.01% | 836,050 |
| 2024-03-27 | 2024-03-25 | 7.267 | 114,015 | +0 | 0.01% | 828,575 |
| 2024-03-26 | 2024-03-22 | 7.323 | 114,015 | +0 | 0.01% | 834,900 |
| 2024-03-25 | 2024-03-21 | 7.570 | 114,015 | +0 | 0.01% | 863,075 |
| 2024-03-22 | 2024-03-20 | 7.474 | 114,015 | +0 | 0.01% | 852,150 |
| 2024-03-21 | 2024-03-19 | 7.469 | 114,015 | +0 | 0.01% | 851,575 |
| 2024-03-20 | 2024-03-18 | 7.595 | 114,015 | +0 | 0.01% | 865,950 |
| 2024-03-19 | 2024-03-15 | 7.499 | 114,015 | +0 | 0.01% | 855,025 |
| 2024-03-18 | 2024-03-14 | 7.625 | 114,015 | +0 | 0.01% | 869,400 |
| 2024-03-15 | 2024-03-13 | 7.741 | 114,015 | +0 | 0.01% | 882,625 |
| 2024-03-14 | 2024-03-12 | 7.706 | 114,015 | +0 | 0.01% | 878,600 |
| 2024-03-13 | 2024-03-11 | 7.353 | 114,015 | +0 | 0.01% | 838,350 |
| 2024-03-12 | 2024-03-08 | 7.161 | 114,015 | +0 | 0.01% | 816,500 |
| 2024-03-11 | 2024-03-07 | 7.121 | 114,015 | +0 | 0.01% | 811,900 |
| 2024-03-08 | 2024-03-06 | 7.207 | 114,015 | +0 | 0.01% | 821,675 |
| 2024-03-07 | 2024-03-05 | 7.015 | 114,015 | +0 | 0.01% | 799,825 |
| 2024-03-06 | 2024-03-04 | 7.318 | 114,015 | +0 | 0.01% | 834,325 |
| 2024-03-05 | 2024-03-01 | 7.348 | 114,015 | +0 | 0.01% | 837,775 |
| 2024-03-04 | 2024-02-29 | 7.257 | 114,015 | +0 | 0.01% | 827,425 |
| 2024-03-01 | 2024-02-28 | 7.267 | 114,015 | +0 | 0.01% | 828,575 |
| 2024-02-29 | 2024-02-27 | 7.403 | 114,015 | +0 | 0.01% | 844,100 |
| 2024-02-28 | 2024-02-26 | 7.161 | 114,015 | +0 | 0.01% | 816,500 |
| 2024-02-27 | 2024-02-23 | 7.192 | 114,015 | +0 | 0.01% | 819,950 |
| 2024-02-26 | 2024-02-22 | 7.202 | 114,015 | +0 | 0.01% | 821,100 |
| 2024-02-23 | 2024-02-21 | 7.091 | 114,015 | +0 | 0.01% | 808,450 |
| 2024-02-22 | 2024-02-20 | 6.879 | 114,015 | +0 | 0.01% | 784,300 |
| 2024-02-21 | 2024-02-19 | 6.874 | 114,015 | +0 | 0.01% | 783,725 |
| 2024-02-20 | 2024-02-16 | 7.060 | 114,015 | +0 | 0.01% | 805,000 |
| 2024-02-19 | 2024-02-15 | 6.813 | 114,015 | +0 | 0.01% | 776,825 |
| 2024-02-16 | 2024-02-14 | 6.768 | 114,015 | +0 | 0.01% | 771,650 |
| 2024-02-15 | 2024-02-09 | 6.612 | 114,015 | +0 | 0.01% | 753,825 |
| 2024-02-14 | 2024-02-07 | 6.753 | 114,015 | +0 | 0.01% | 769,925 |
| 2024-02-08 | 2024-02-06 | 6.874 | 114,015 | +0 | 0.01% | 783,725 |
| 2024-02-07 | 2024-02-05 | 6.405 | 114,015 | +0 | 0.01% | 730,250 |
| 2024-02-06 | 2024-02-02 | 6.430 | 114,015 | +0 | 0.01% | 733,125 |
| 2024-02-05 | 2024-02-01 | 6.481 | 114,015 | +0 | 0.01% | 738,875 |
| 2024-02-02 | 2024-01-31 | 6.339 | 114,015 | +0 | 0.01% | 722,775 |
| 2024-02-01 | 2024-01-30 | 6.541 | 114,015 | +0 | 0.01% | 745,775 |
| 2024-01-31 | 2024-01-29 | 6.783 | 114,015 | +0 | 0.01% | 773,375 |
| 2024-01-30 | 2024-01-26 | 6.728 | 114,015 | +0 | 0.01% | 767,050 |
| 2024-01-29 | 2024-01-25 | 6.995 | 114,015 | +0 | 0.01% | 797,525 |
| 2024-01-26 | 2024-01-24 | 6.944 | 114,015 | +0 | 0.01% | 791,775 |
| 2024-01-25 | 2024-01-23 | 6.667 | 114,015 | +0 | 0.01% | 760,150 |
| 2024-01-24 | 2024-01-22 | 6.425 | 114,015 | +0 | 0.01% | 732,550 |
| 2024-01-23 | 2024-01-19 | 6.657 | 114,015 | +0 | 0.01% | 759,000 |
| 2024-01-22 | 2024-01-18 | 6.718 | 114,015 | +0 | 0.01% | 765,900 |
| 2024-01-19 | 2024-01-17 | 6.657 | 114,015 | +0 | 0.01% | 759,000 |
| 2024-01-18 | 2024-01-16 | 7.035 | 114,015 | +0 | 0.01% | 802,125 |
| 2024-01-17 | 2024-01-15 | 7.197 | 114,015 | +0 | 0.01% | 820,525 |
| 2024-01-16 | 2024-01-12 | 7.338 | 114,015 | +0 | 0.01% | 836,625 |
| 2024-01-15 | 2024-01-11 | 7.413 | 114,015 | +0 | 0.01% | 845,250 |
| 2024-01-12 | 2024-01-10 | 7.237 | 114,015 | +0 | 0.01% | 825,125 |
| 2024-01-11 | 2024-01-09 | 7.313 | 114,015 | +0 | 0.01% | 833,750 |
| 2024-01-10 | 2024-01-08 | 7.338 | 114,015 | +0 | 0.01% | 836,625 |
| 2024-01-09 | 2024-01-05 | 7.585 | 114,015 | +0 | 0.01% | 864,800 |
| 2024-01-08 | 2024-01-04 | 7.711 | 114,015 | +0 | 0.01% | 879,175 |
| 2024-01-05 | 2024-01-03 | 7.706 | 114,015 | +0 | 0.01% | 878,600 |
| 2024-01-04 | 2024-01-02 | 7.837 | 114,015 | +0 | 0.01% | 893,550 |
| 2024-01-03 | 2023-12-29 | 7.953 | 114,015 | +0 | 0.01% | 906,775 |
| 2024-01-02 | 2023-12-28 | 7.938 | 114,015 | +0 | 0.01% | 905,050 |
| 2023-12-29 | 2023-12-27 | 7.706 | 114,015 | +0 | 0.01% | 878,600 |
| 2023-12-28 | 2023-12-22 | 7.509 | 114,015 | +0 | 0.01% | 856,175 |
| 2023-12-27 | 2023-12-21 | 7.852 | 114,015 | +0 | 0.01% | 895,275 |
| 2023-12-22 | 2023-12-20 | 7.872 | 114,015 | +0 | 0.01% | 897,575 |
| 2023-12-21 | 2023-12-19 | 7.842 | 114,015 | +0 | 0.01% | 894,125 |
| 2023-12-20 | 2023-12-18 | 7.877 | 114,015 | +0 | 0.01% | 898,150 |
| 2023-12-19 | 2023-12-15 | 7.999 | 114,015 | +0 | 0.01% | 911,950 |
| 2023-12-18 | 2023-12-14 | 7.797 | 114,015 | +0 | 0.01% | 888,950 |
| 2023-12-15 | 2023-12-13 | 7.797 | 114,015 | +0 | 0.01% | 888,950 |
| 2023-12-14 | 2023-12-12 | 7.903 | 114,015 | +0 | 0.01% | 901,025 |
| 2023-12-13 | 2023-12-11 | 7.746 | 114,015 | +0 | 0.01% | 883,200 |
| 2023-12-12 | 2023-12-08 | 7.832 | 114,015 | +0 | 0.01% | 892,975 |
| 2023-12-11 | 2023-12-07 | 7.872 | 114,015 | +0 | 0.01% | 897,575 |
| 2023-12-08 | 2023-12-06 | 7.923 | 114,015 | +0 | 0.01% | 903,325 |
| 2023-12-07 | 2023-12-05 | 7.772 | 114,015 | +0 | 0.01% | 886,075 |
| 2023-12-06 | 2023-12-04 | 7.938 | 114,015 | +0 | 0.01% | 905,050 |
| 2023-12-05 | 2023-12-01 | 8.089 | 114,015 | +0 | 0.01% | 922,300 |
| 2023-12-04 | 2023-11-30 | 8.225 | 114,015 | +0 | 0.01% | 937,825 |
| 2023-12-01 | 2023-11-29 | 8.256 | 114,015 | +0 | 0.01% | 941,275 |
| 2023-11-30 | 2023-11-28 | 8.462 | 114,015 | +0 | 0.01% | 964,850 |
| 2023-11-29 | 2023-11-27 | 8.508 | 114,015 | +0 | 0.01% | 970,025 |
| 2023-11-28 | 2023-11-24 | 8.498 | 114,015 | +0 | 0.01% | 968,875 |
| 2023-11-27 | 2023-11-23 | 8.694 | 114,015 | +0 | 0.01% | 991,300 |
| 2023-11-24 | 2023-11-22 | 8.503 | 114,015 | +0 | 0.01% | 969,450 |
| 2023-11-23 | 2023-11-21 | 8.513 | 114,015 | +0 | 0.01% | 970,600 |
| 2023-11-22 | 2023-11-20 | 8.594 | 114,015 | +0 | 0.01% | 979,800 |
| 2023-11-21 | 2023-11-17 | 8.417 | 114,015 | +0 | 0.01% | 959,675 |
| 2023-11-20 | 2023-11-16 | 8.548 | 114,015 | +0 | 0.01% | 974,625 |
| 2023-11-17 | 2023-11-15 | 8.700 | 114,015 | +0 | 0.01% | 991,875 |
| 2023-11-16 | 2023-11-14 | 8.352 | 114,015 | +0 | 0.01% | 952,200 |
| 2023-11-15 | 2023-11-13 | 8.427 | 114,015 | +0 | 0.01% | 960,825 |
| 2023-11-14 | 2023-11-10 | 8.230 | 114,015 | +0 | 0.01% | 938,400 |
| 2023-11-13 | 2023-11-09 | 8.513 | 114,015 | +0 | 0.01% | 970,600 |
| 2023-11-10 | 2023-11-08 | 8.498 | 114,015 | +0 | 0.01% | 968,875 |
| 2023-11-09 | 2023-11-07 | 8.553 | 114,015 | +0 | 0.01% | 975,200 |
| 2023-11-08 | 2023-11-06 | 8.644 | 114,015 | +0 | 0.01% | 985,550 |
| 2023-11-07 | 2023-11-03 | 8.306 | 114,015 | +0 | 0.01% | 947,025 |
| 2023-11-06 | 2023-11-02 | 8.044 | 114,015 | +0 | 0.01% | 917,125 |
| 2023-11-03 | 2023-11-01 | 7.908 | 114,015 | +0 | 0.01% | 901,600 |
| 2023-11-02 | 2023-10-31 | 7.948 | 114,015 | +0 | 0.01% | 906,200 |
| 2023-11-01 | 2023-10-30 | 8.130 | 114,015 | +0 | 0.01% | 926,900 |
| 2023-10-31 | 2023-10-27 | 8.034 | 114,015 | +0 | 0.01% | 915,975 |
| 2023-10-30 | 2023-10-26 | 7.827 | 114,015 | +0 | 0.01% | 892,400 |
| 2023-10-27 | 2023-10-25 | 7.817 | 114,015 | +0 | 0.01% | 891,250 |
| 2023-10-26 | 2023-10-24 | 7.676 | 114,015 | +0 | 0.01% | 875,150 |
| 2023-10-25 | 2023-10-20 | 7.756 | 114,015 | +0 | 0.01% | 884,350 |
| 2023-10-24 | 2023-10-19 | 7.807 | 114,015 | +0 | 0.01% | 890,100 |
| 2023-10-20 | 2023-10-18 | 7.973 | 114,015 | +0 | 0.01% | 909,075 |
| 2023-10-19 | 2023-10-17 | 8.099 | 114,015 | +0 | 0.01% | 923,450 |
| 2023-10-18 | 2023-10-16 | 8.044 | 114,015 | +0 | 0.01% | 917,125 |
| 2023-10-17 | 2023-10-13 | 8.180 | 114,015 | +0 | 0.01% | 932,650 |
| 2023-10-16 | 2023-10-12 | 8.483 | 114,015 | +0 | 0.01% | 967,150 |
| 2023-10-13 | 2023-10-11 | 8.357 | 114,015 | +0 | 0.01% | 952,775 |
| 2023-10-12 | 2023-10-10 | 8.195 | 114,015 | +0 | 0.01% | 934,375 |
| 2023-10-11 | 2023-10-09 | 8.049 | 114,015 | +0 | 0.01% | 917,700 |
| 2023-10-10 | 2023-10-06 | 8.049 | 114,015 | +0 | 0.01% | 917,700 |
| 2023-10-09 | 2023-10-05 | 7.918 | 114,015 | +0 | 0.01% | 902,750 |
| 2023-10-06 | 2023-10-04 | 7.867 | 114,015 | +0 | 0.01% | 897,000 |
| 2023-10-05 | 2023-10-03 | 8.029 | 114,015 | +0 | 0.01% | 915,400 |
| 2023-10-04 | 2023-09-29 | 8.301 | 114,015 | +0 | 0.01% | 946,450 |
| 2023-10-03 | 2023-09-28 | 7.983 | 114,015 | +0 | 0.01% | 910,225 |
| 2023-09-29 | 2023-09-27 | 8.079 | 114,015 | +0 | 0.01% | 921,150 |
| 2023-09-28 | 2023-09-26 | 8.054 | 114,015 | +0 | 0.01% | 918,275 |
| 2023-09-27 | 2023-09-25 | 8.195 | 114,015 | +0 | 0.01% | 934,375 |
| 2023-09-26 | 2023-09-22 | 8.432 | 114,015 | +0 | 0.01% | 961,400 |
| 2023-09-25 | 2023-09-21 | 8.145 | 114,015 | +0 | 0.01% | 928,625 |
| 2023-09-22 | 2023-09-20 | 8.301 | 114,015 | +0 | 0.01% | 946,450 |
| 2023-09-21 | 2023-09-19 | 8.392 | 114,015 | +0 | 0.01% | 956,800 |
| 2023-09-20 | 2023-09-18 | 8.427 | 114,015 | +0 | 0.01% | 960,825 |
| 2023-09-19 | 2023-09-15 | 8.619 | 114,015 | +0 | 0.01% | 982,675 |
| 2023-09-18 | 2023-09-14 | 8.578 | 114,015 | +0 | 0.01% | 978,075 |
| 2023-09-15 | 2023-09-13 | 8.518 | 114,015 | +0 | 0.01% | 971,175 |
| 2023-09-14 | 2023-09-12 | 8.584 | 114,015 | +0 | 0.01% | 978,650 |
| 2023-09-13 | 2023-09-11 | 8.619 | 114,015 | +0 | 0.01% | 982,675 |
| 2023-09-12 | 2023-09-07 | 8.649 | 114,015 | +0 | 0.01% | 986,125 |
| 2023-09-11 | 2023-09-06 | 8.821 | 114,015 | +0 | 0.01% | 1,005,675 |
| 2023-09-07 | 2023-09-05 | 8.861 | 114,015 | +0 | 0.01% | 1,010,275 |
| 2023-09-06 | 2023-09-04 | 9.078 | 114,015 | +0 | 0.01% | 1,035,000 |
| 2023-09-05 | 2023-08-31 | 8.846 | 114,015 | +0 | 0.01% | 1,008,550 |
| 2023-09-04 | 2023-08-30 | 8.876 | 114,015 | +0 | 0.01% | 1,012,000 |
| 2023-08-31 | 2023-08-29 | 8.962 | 114,015 | +0 | 0.01% | 1,021,775 |
| 2023-08-30 | 2023-08-28 | 8.710 | 114,015 | +0 | 0.01% | 993,025 |
| 2023-08-29 | 2023-08-25 | 8.599 | 114,015 | +0 | 0.01% | 980,375 |
| 2023-08-28 | 2023-08-24 | 8.800 | 114,015 | +0 | 0.01% | 1,003,375 |
| 2023-08-25 | 2023-08-23 | 8.468 | 114,015 | +0 | 0.01% | 965,425 |
| 2023-08-24 | 2023-08-22 | 8.473 | 114,015 | +0 | 0.01% | 966,000 |
| 2023-08-23 | 2023-08-21 | 8.306 | 114,015 | +0 | 0.01% | 947,025 |
| 2023-08-22 | 2023-08-18 | 8.483 | 114,015 | +0 | 0.01% | 967,150 |
| 2023-08-21 | 2023-08-17 | 8.785 | 114,015 | +0 | 0.01% | 1,001,650 |
| 2023-08-18 | 2023-08-16 | 8.745 | 114,015 | +0 | 0.01% | 997,050 |
| 2023-08-17 | 2023-08-15 | 8.921 | 114,015 | +0 | 0.01% | 1,017,175 |
| 2023-08-16 | 2023-08-14 | 8.901 | 114,015 | +0 | 0.01% | 1,014,875 |
| 2023-08-15 | 2023-08-11 | 9.047 | 114,015 | +0 | 0.01% | 1,031,550 |
| 2023-08-14 | 2023-08-10 | 9.113 | 114,015 | +0 | 0.01% | 1,039,025 |
| 2023-08-11 | 2023-08-09 | 9.224 | 114,015 | +0 | 0.01% | 1,051,675 |
| 2023-08-10 | 2023-08-08 | 9.300 | 114,015 | +0 | 0.01% | 1,060,300 |
| 2023-08-09 | 2023-08-07 | 9.527 | 114,015 | +0 | 0.01% | 1,086,175 |
| 2023-08-08 | 2023-08-04 | 9.532 | 114,015 | +0 | 0.01% | 1,086,750 |
| 2023-08-07 | 2023-08-03 | 9.290 | 114,015 | +0 | 0.01% | 1,059,150 |
| 2023-08-04 | 2023-08-02 | 9.279 | 114,015 | +0 | 0.01% | 1,058,000 |
| 2023-08-03 | 2023-08-01 | 9.567 | 114,015 | +0 | 0.01% | 1,090,775 |
| 2023-08-02 | 2023-07-31 | 9.587 | 114,015 | +0 | 0.01% | 1,093,075 |
| 2023-08-01 | 2023-07-28 | 9.411 | 114,015 | +0 | 0.01% | 1,072,950 |
| 2023-07-31 | 2023-07-27 | 9.199 | 114,015 | +0 | 0.01% | 1,048,800 |
| 2023-07-28 | 2023-07-26 | 8.896 | 114,015 | +0 | 0.01% | 1,014,300 |
| 2023-07-27 | 2023-07-25 | 8.982 | 114,015 | +0 | 0.01% | 1,024,075 |
| 2023-07-26 | 2023-07-24 | 8.473 | 114,015 | +0 | 0.01% | 966,000 |
| 2023-07-25 | 2023-07-21 | 8.669 | 114,015 | +0 | 0.01% | 988,425 |
| 2023-07-24 | 2023-07-20 | 8.584 | 114,015 | +0 | 0.01% | 978,650 |
| 2023-07-21 | 2023-07-19 | 8.689 | 114,015 | +0 | 0.01% | 990,725 |
| 2023-07-20 | 2023-07-18 | 8.700 | 114,015 | +0 | 0.01% | 991,875 |
| 2023-07-19 | 2023-07-14 | 8.926 | 114,015 | +0 | 0.01% | 1,017,750 |
| 2023-07-18 | 2023-07-13 | 8.947 | 114,015 | +0 | 0.01% | 1,020,050 |
| 2023-07-14 | 2023-07-12 | 8.619 | 114,015 | +0 | 0.01% | 982,675 |
| 2023-07-13 | 2023-07-11 | 8.432 | 114,015 | +0 | 0.01% | 961,400 |
| 2023-07-12 | 2023-07-10 | 8.306 | 114,015 | +0 | 0.01% | 947,025 |
| 2023-07-11 | 2023-07-07 | 8.225 | 114,015 | +0 | 0.01% | 937,825 |
| 2023-07-10 | 2023-07-06 | 8.316 | 114,015 | +0 | 0.01% | 948,175 |
| 2023-07-07 | 2023-07-05 | 8.462 | 114,015 | +0 | 0.01% | 964,850 |
| 2023-07-06 | 2023-07-04 | 8.594 | 114,015 | +0 | 0.01% | 979,800 |
| 2023-07-05 | 2023-07-03 | 8.533 | 114,015 | +0 | 0.01% | 972,900 |
| 2023-07-04 | 2023-06-30 | 8.256 | 114,015 | +0 | 0.01% | 941,275 |
| 2023-07-03 | 2023-06-29 | 8.286 | 114,015 | +0 | 0.01% | 944,725 |
| 2023-06-30 | 2023-06-28 | 8.427 | 114,015 | +0 | 0.01% | 960,825 |
| 2023-06-29 | 2023-06-27 | 8.377 | 114,015 | +0 | 0.01% | 955,075 |
| 2023-06-28 | 2023-06-26 | 8.185 | 114,015 | +0 | 0.01% | 933,225 |
| 2023-06-27 | 2023-06-23 | 8.185 | 114,015 | +0 | 0.01% | 933,225 |
| 2023-06-26 | 2023-06-21 | 8.392 | 114,015 | +0 | 0.01% | 956,800 |
| 2023-06-23 | 2023-06-20 | 8.589 | 114,015 | +0 | 0.01% | 979,225 |
| 2023-06-21 | 2023-06-19 | 8.800 | 114,015 | +0 | 0.01% | 1,003,375 |
| 2023-06-20 | 2023-06-16 | 8.921 | 114,015 | +0 | 0.01% | 1,017,175 |
| 2023-06-19 | 2023-06-15 | 8.856 | 114,015 | +0 | 0.01% | 1,009,700 |
| 2023-06-16 | 2023-06-14 | 8.548 | 114,015 | +0 | 0.01% | 974,625 |
| 2023-06-15 | 2023-06-13 | 8.528 | 114,015 | +0 | 0.01% | 972,325 |
| 2023-06-14 | 2023-06-12 | 8.321 | 114,015 | +0 | 0.01% | 948,750 |
| 2023-06-13 | 2023-06-09 | 8.296 | 114,015 | +0 | 0.01% | 945,875 |
| 2023-06-12 | 2023-06-08 | 8.195 | 114,015 | +0 | 0.01% | 934,375 |
| 2023-06-09 | 2023-06-07 | 8.271 | 114,015 | +0 | 0.01% | 943,000 |
| 2023-06-08 | 2023-06-06 | 8.079 | 114,015 | +0 | 0.01% | 921,150 |
| 2023-06-07 | 2023-06-05 | 8.094 | 114,015 | +0 | 0.01% | 922,875 |
| 2023-06-06 | 2023-06-02 | 8.079 | 114,015 | +0 | 0.01% | 921,150 |
| 2023-06-05 | 2023-06-01 | 7.630 | 114,015 | +0 | 0.01% | 869,975 |
| 2023-06-02 | 2023-05-31 | 7.635 | 114,015 | +0 | 0.01% | 870,550 |
| 2023-06-01 | 2023-05-30 | 7.777 | 114,015 | +0 | 0.01% | 886,650 |
| 2023-05-31 | 2023-05-29 | 7.686 | 114,015 | +0 | 0.01% | 876,300 |
| 2023-05-30 | 2023-05-25 | 7.792 | 114,015 | +0 | 0.01% | 888,375 |
| 2023-05-29 | 2023-05-24 | 7.948 | 114,015 | +0 | 0.01% | 906,200 |
| 2023-05-25 | 2023-05-23 | 8.135 | 114,015 | +0 | 0.01% | 927,475 |
| 2023-05-24 | 2023-05-22 | 8.246 | 114,015 | +0 | 0.01% | 940,125 |
| 2023-05-23 | 2023-05-19 | 8.074 | 114,015 | +0 | 0.01% | 920,575 |
| 2023-05-22 | 2023-05-18 | 8.256 | 114,015 | +0 | 0.01% | 941,275 |
| 2023-05-19 | 2023-05-17 | 8.155 | 114,015 | +0 | 0.01% | 929,775 |
| 2023-05-18 | 2023-05-16 | 8.341 | 114,015 | +0 | 0.01% | 951,050 |
| 2023-05-17 | 2023-05-15 | 8.266 | 114,015 | +0 | 0.01% | 942,425 |
| 2023-05-16 | 2023-05-12 | 8.160 | 114,015 | +0 | 0.01% | 930,350 |
| 2023-05-15 | 2023-05-11 | 8.130 | 114,015 | +0 | 0.01% | 926,900 |
| 2023-05-12 | 2023-05-10 | 8.044 | 114,015 | +0 | 0.01% | 917,125 |
| 2023-05-11 | 2023-05-09 | 8.004 | 114,015 | +0 | 0.01% | 912,525 |
| 2023-05-10 | 2023-05-08 | 8.256 | 114,015 | +0 | 0.01% | 941,275 |
| 2023-05-09 | 2023-05-05 | 8.205 | 114,015 | +0 | 0.01% | 935,525 |
| 2023-05-08 | 2023-05-04 | 8.170 | 114,015 | +0 | 0.01% | 931,500 |
| 2023-05-05 | 2023-05-03 | 8.084 | 114,015 | +0 | 0.01% | 921,725 |
| 2023-05-04 | 2023-05-02 | 8.225 | 114,015 | +0 | 0.01% | 937,825 |
| 2023-05-03 | 2023-04-28 | 8.256 | 114,015 | +0 | 0.01% | 941,275 |
| 2023-05-02 | 2023-04-27 | 8.120 | 114,015 | +0 | 0.01% | 925,750 |
| 2023-04-28 | 2023-04-26 | 8.210 | 114,015 | +0 | 0.01% | 936,100 |
| 2023-04-27 | 2023-04-25 | 8.069 | 114,015 | +0 | 0.01% | 920,000 |
| 2023-04-26 | 2023-04-24 | 8.326 | 114,015 | +0 | 0.01% | 949,325 |
| 2023-04-25 | 2023-04-21 | 8.352 | 114,015 | +0 | 0.01% | 952,200 |
| 2023-04-24 | 2023-04-20 | 8.634 | 114,015 | +0 | 0.01% | 984,400 |
| 2023-04-21 | 2023-04-19 | 8.669 | 114,015 | +0 | 0.01% | 988,425 |
| 2023-04-20 | 2023-04-18 | 8.826 | 114,015 | +0 | 0.01% | 1,006,250 |
| 2023-04-19 | 2023-04-17 | 8.962 | 114,015 | +0 | 0.01% | 1,021,775 |
| 2023-04-18 | 2023-04-14 | 8.780 | 114,015 | +0 | 0.01% | 1,001,075 |
| 2023-04-17 | 2023-04-13 | 8.775 | 114,015 | +0 | 0.01% | 1,000,500 |
| 2023-04-14 | 2023-04-12 | 8.765 | 114,015 | +0 | 0.01% | 999,350 |
| 2023-04-13 | 2023-04-11 | 8.937 | 114,015 | +0 | 0.01% | 1,018,900 |
| 2023-04-12 | 2023-04-06 | 8.931 | 114,015 | +0 | 0.01% | 1,018,325 |
| 2023-04-11 | 2023-04-04 | 8.937 | 114,015 | +0 | 0.01% | 1,018,900 |
| 2023-04-06 | 2023-04-03 | 9.108 | 114,015 | +0 | 0.01% | 1,038,450 |
| 2023-04-04 | 2023-03-31 | 9.073 | 114,015 | +0 | 0.01% | 1,034,425 |
| 2023-04-03 | 2023-03-30 | 8.977 | 114,015 | +0 | 0.01% | 1,023,500 |
| 2023-03-31 | 2023-03-29 | 8.942 | 114,015 | +0 | 0.01% | 1,019,475 |
| 2023-03-30 | 2023-03-28 | 8.720 | 114,015 | +0 | 0.01% | 994,175 |
| 2023-03-29 | 2023-03-27 | 8.644 | 114,015 | +0 | 0.01% | 985,550 |
| 2023-03-28 | 2023-03-24 | 8.896 | 114,015 | +0 | 0.01% | 1,014,300 |
| 2023-03-27 | 2023-03-23 | 8.821 | 114,015 | +0 | 0.01% | 1,005,675 |
| 2023-03-24 | 2023-03-22 | 8.452 | 114,015 | +0 | 0.01% | 963,700 |
| 2023-03-23 | 2023-03-21 | 8.362 | 114,015 | +0 | 0.01% | 953,350 |
| 2023-03-22 | 2023-03-20 | 8.185 | 114,015 | +0 | 0.01% | 933,225 |
| 2023-03-21 | 2023-03-17 | 8.382 | 114,015 | +0 | 0.01% | 955,650 |
| 2023-03-20 | 2023-03-16 | 8.034 | 114,015 | +0 | 0.01% | 915,975 |
| 2023-03-17 | 2023-03-15 | 8.145 | 114,015 | +0 | 0.01% | 928,625 |
| 2023-03-16 | 2023-03-14 | 7.958 | 114,015 | +0 | 0.01% | 907,350 |
| 2023-03-15 | 2023-03-13 | 8.195 | 114,015 | +0 | 0.01% | 934,375 |
| 2023-03-14 | 2023-03-10 | 7.938 | 114,015 | +0 | 0.01% | 905,050 |
| 2023-03-13 | 2023-03-09 | 8.286 | 114,015 | +0 | 0.01% | 944,725 |
| 2023-03-10 | 2023-03-08 | 8.387 | 114,015 | +0 | 0.01% | 956,225 |
| 2023-03-09 | 2023-03-07 | 8.679 | 114,015 | +0 | 0.01% | 989,575 |
| 2023-03-08 | 2023-03-06 | 8.805 | 114,015 | +0 | 0.01% | 1,003,950 |
| 2023-03-07 | 2023-03-03 | 8.861 | 114,015 | +0 | 0.01% | 1,010,275 |
| 2023-03-06 | 2023-03-02 | 8.674 | 114,015 | +0 | 0.01% | 989,000 |
| 2023-03-03 | 2023-03-01 | 8.826 | 114,015 | +0 | 0.01% | 1,006,250 |
| 2023-03-02 | 2023-02-28 | 8.296 | 114,015 | +0 | 0.01% | 945,875 |
| 2023-03-01 | 2023-02-27 | 8.422 | 114,015 | +0 | 0.01% | 960,250 |
| 2023-02-28 | 2023-02-24 | 8.457 | 114,015 | +0 | 0.01% | 964,275 |
| 2023-02-27 | 2023-02-23 | 8.760 | 114,015 | +0 | 0.01% | 998,775 |
| 2023-02-24 | 2023-02-22 | 8.624 | 114,015 | +0 | 0.01% | 983,250 |
| 2023-02-23 | 2023-02-21 | 8.775 | 114,015 | +0 | 0.01% | 1,000,500 |
| 2023-02-22 | 2023-02-20 | 9.128 | 114,015 | +0 | 0.01% | 1,040,750 |
| 2023-02-21 | 2023-02-17 | 8.987 | 114,015 | +0 | 0.01% | 1,024,650 |
| 2023-02-20 | 2023-02-16 | 9.194 | 114,015 | +0 | 0.01% | 1,048,225 |
| 2023-02-17 | 2023-02-15 | 9.022 | 114,015 | +0 | 0.01% | 1,028,675 |
| 2023-02-16 | 2023-02-14 | 9.128 | 114,015 | +0 | 0.01% | 1,040,750 |
| 2023-02-15 | 2023-02-13 | 9.244 | 114,015 | +0 | 0.01% | 1,053,975 |
| 2023-02-14 | 2023-02-10 | 9.194 | 114,015 | +0 | 0.01% | 1,048,225 |
| 2023-02-13 | 2023-02-09 | 9.643 | 114,015 | +0 | 0.01% | 1,099,400 |
| 2023-02-10 | 2023-02-08 | 9.365 | 114,015 | +0 | 0.01% | 1,067,775 |
| 2023-02-09 | 2023-02-07 | 9.532 | 114,015 | +0 | 0.01% | 1,086,750 |
| 2023-02-08 | 2023-02-06 | 9.406 | 114,015 | +0 | 0.01% | 1,072,375 |
| 2023-02-07 | 2023-02-03 | 9.784 | 114,015 | +0 | 0.01% | 1,115,500 |
| 2023-02-06 | 2023-02-02 | 9.895 | 114,015 | +0 | 0.01% | 1,128,150 |
| 2023-02-03 | 2023-02-01 | 9.905 | 114,015 | +0 | 0.01% | 1,129,300 |
| 2023-02-02 | 2023-01-31 | 9.602 | 114,015 | +0 | 0.01% | 1,094,800 |
| 2023-02-01 | 2023-01-30 | 9.612 | 114,015 | +0 | 0.01% | 1,095,950 |
| 2023-01-31 | 2023-01-27 | 10.127 | 114,015 | +0 | 0.01% | 1,154,600 |
| 2023-01-30 | 2023-01-26 | 10.021 | 114,015 | +0 | 0.01% | 1,142,525 |
| 2023-01-27 | 2023-01-20 | 9.633 | 114,015 | +0 | 0.01% | 1,098,250 |
| 2023-01-26 | 2023-01-19 | 9.360 | 114,015 | +0 | 0.01% | 1,067,200 |
| 2023-01-20 | 2023-01-18 | 9.511 | 114,015 | +0 | 0.01% | 1,084,450 |
| 2023-01-19 | 2023-01-17 | 9.446 | 114,015 | +0 | 0.01% | 1,076,975 |
| 2023-01-18 | 2023-01-16 | 9.481 | 114,015 | +0 | 0.01% | 1,081,000 |
| 2023-01-17 | 2023-01-13 | 9.607 | 114,015 | +0 | 0.01% | 1,095,375 |
| 2023-01-16 | 2023-01-12 | 9.476 | 114,015 | +0 | 0.01% | 1,080,425 |
| 2023-01-13 | 2023-01-11 | 9.612 | 114,015 | +0 | 0.01% | 1,095,950 |
| 2023-01-12 | 2023-01-10 | 9.602 | 114,015 | +0 | 0.01% | 1,094,800 |
| 2023-01-11 | 2023-01-09 | 9.653 | 114,015 | +0 | 0.01% | 1,100,550 |
| 2023-01-10 | 2023-01-06 | 9.335 | 114,015 | +0 | 0.01% | 1,064,325 |
| 2023-01-09 | 2023-01-05 | 9.466 | 114,015 | +0 | 0.01% | 1,079,275 |
| 2023-01-06 | 2023-01-04 | 9.335 | 114,015 | +0 | 0.01% | 1,064,325 |
| 2023-01-05 | 2023-01-03 | 8.916 | 114,015 | +0 | 0.01% | 1,016,600 |
| 2023-01-04 | 2022-12-30 | 8.745 | 114,015 | +0 | 0.01% | 997,050 |
| 2023-01-03 | 2022-12-29 | 8.634 | 114,015 | +0 | 0.01% | 984,400 |
| 2022-12-30 | 2022-12-28 | 8.846 | 114,015 | +0 | 0.01% | 1,008,550 |
| 2022-12-29 | 2022-12-23 | 8.745 | 114,015 | +0 | 0.01% | 997,050 |
| 2022-12-28 | 2022-12-22 | 8.876 | 114,015 | +0 | 0.01% | 1,012,000 |
| 2022-12-23 | 2022-12-21 | 8.468 | 114,015 | +0 | 0.01% | 965,425 |
| 2022-12-22 | 2022-12-20 | 8.457 | 114,015 | +0 | 0.01% | 964,275 |
| 2022-12-21 | 2022-12-19 | 8.679 | 114,015 | +0 | 0.01% | 989,575 |
| 2022-12-20 | 2022-12-16 | 8.760 | 114,015 | +0 | 0.01% | 998,775 |
| 2022-12-19 | 2022-12-15 | 8.770 | 114,015 | +0 | 0.01% | 999,937 |
| 2022-12-16 | 2022-12-14 | 9.038 | 114,015 | +395 | 0.01% | 1,030,518 |
| 2022-12-15 | 2022-12-13 | 8.952 | 113,620 | +0 | 0.01% | 1,017,172 |
| 2022-12-14 | 2022-12-12 | 8.882 | 113,620 | +0 | 0.01% | 1,009,122 |
| 2022-12-13 | 2022-12-09 | 9.276 | 113,620 | +0 | 0.01% | 1,053,972 |
| 2022-12-12 | 2022-12-08 | 9.054 | 113,620 | +0 | 0.01% | 1,028,672 |
| 2022-12-09 | 2022-12-07 | 8.502 | 113,620 | +0 | 0.01% | 965,997 |
| 2022-12-08 | 2022-12-06 | 8.821 | 113,620 | +0 | 0.01% | 1,002,222 |
| 2022-12-07 | 2022-12-05 | 8.998 | 113,620 | +0 | 0.01% | 1,022,347 |
| 2022-12-06 | 2022-12-02 | 8.239 | 113,620 | +0 | 0.01% | 936,098 |
| 2022-12-05 | 2022-12-01 | 8.148 | 113,620 | +0 | 0.01% | 925,748 |
| 2022-12-02 | 2022-11-30 | 8.087 | 113,620 | +0 | 0.01% | 918,848 |
| 2022-12-01 | 2022-11-29 | 7.844 | 113,620 | +0 | 0.01% | 891,248 |
| 2022-11-30 | 2022-11-28 | 7.287 | 113,620 | +0 | 0.01% | 827,998 |
| 2022-11-29 | 2022-11-25 | 7.434 | 113,620 | +0 | 0.01% | 844,673 |
| 2022-11-28 | 2022-11-24 | 7.601 | 113,620 | +0 | 0.01% | 863,648 |
| 2022-11-25 | 2022-11-23 | 7.556 | 113,620 | +0 | 0.01% | 858,473 |
| 2022-11-24 | 2022-11-22 | 7.459 | 113,620 | +0 | 0.01% | 847,548 |
| 2022-11-23 | 2022-11-21 | 7.723 | 113,620 | +0 | 0.01% | 877,448 |
| 2022-11-22 | 2022-11-18 | 7.945 | 113,620 | +0 | 0.01% | 902,748 |
| 2022-11-21 | 2022-11-17 | 7.905 | 113,620 | +0 | 0.01% | 898,148 |
| 2022-11-18 | 2022-11-16 | 8.097 | 113,620 | +0 | 0.01% | 919,998 |
| 2022-11-17 | 2022-11-15 | 8.087 | 113,620 | +0 | 0.01% | 918,848 |
| 2022-11-16 | 2022-11-14 | 7.571 | 113,620 | +0 | 0.01% | 860,198 |
| 2022-11-15 | 2022-11-11 | 7.399 | 113,620 | +0 | 0.01% | 840,648 |
| 2022-11-14 | 2022-11-10 | 6.721 | 113,620 | +0 | 0.01% | 763,598 |
| 2022-11-11 | 2022-11-09 | 6.938 | 113,620 | +0 | 0.01% | 788,323 |
| 2022-11-10 | 2022-11-08 | 7.100 | 113,620 | +0 | 0.01% | 806,723 |
| 2022-11-09 | 2022-11-07 | 7.217 | 113,620 | +0 | 0.01% | 819,948 |
| 2022-11-08 | 2022-11-04 | 6.923 | 113,620 | +0 | 0.01% | 786,598 |
| 2022-11-07 | 2022-11-03 | 6.508 | 113,620 | +0 | 0.01% | 739,448 |
| 2022-11-04 | 2022-11-02 | 6.690 | 113,620 | +0 | 0.01% | 760,148 |
| 2022-11-03 | 2022-11-01 | 6.533 | 113,620 | +0 | 0.01% | 742,323 |
| 2022-11-02 | 2022-10-31 | 6.068 | 113,620 | +0 | 0.01% | 689,423 |
| 2022-11-01 | 2022-10-28 | 5.972 | 113,620 | +0 | 0.01% | 678,498 |
| 2022-10-31 | 2022-10-27 | 6.336 | 113,620 | +0 | 0.01% | 719,898 |
| 2022-10-28 | 2022-10-26 | 6.255 | 113,620 | +0 | 0.01% | 710,698 |
| 2022-10-27 | 2022-10-25 | 6.113 | 113,620 | +0 | 0.01% | 694,598 |
| 2022-10-26 | 2022-10-24 | 5.941 | 113,620 | +0 | 0.01% | 675,048 |
| 2022-10-25 | 2022-10-21 | 6.574 | 113,620 | +0 | 0.01% | 746,923 |
| 2022-10-24 | 2022-10-20 | 6.609 | 113,620 | +0 | 0.01% | 750,948 |
| 2022-10-21 | 2022-10-19 | 6.791 | 113,620 | +0 | 0.01% | 771,648 |
| 2022-10-20 | 2022-10-18 | 7.065 | 113,620 | +0 | 0.01% | 802,698 |
| 2022-10-19 | 2022-10-17 | 6.822 | 113,620 | +0 | 0.01% | 775,098 |
| 2022-10-18 | 2022-10-14 | 6.797 | 113,620 | +0 | 0.01% | 772,223 |
| 2022-10-17 | 2022-10-13 | 6.695 | 113,620 | +0 | 0.01% | 760,723 |
| 2022-10-14 | 2022-10-12 | 6.933 | 113,620 | +0 | 0.01% | 787,748 |
| 2022-10-13 | 2022-10-11 | 6.933 | 113,620 | +0 | 0.01% | 787,748 |
| 2022-10-12 | 2022-10-10 | 7.212 | 113,620 | +0 | 0.01% | 819,373 |
| 2022-10-11 | 2022-10-07 | 7.505 | 113,620 | +0 | 0.01% | 852,723 |
| 2022-10-10 | 2022-10-06 | 7.794 | 113,620 | +0 | 0.01% | 885,498 |
| 2022-10-07 | 2022-10-05 | 7.819 | 113,620 | +0 | 0.01% | 888,373 |
| 2022-10-06 | 2022-10-03 | 7.277 | 113,620 | +0 | 0.01% | 826,848 |
| 2022-10-05 | 2022-09-30 | 7.318 | 113,620 | +0 | 0.01% | 831,448 |
| 2022-10-03 | 2022-09-29 | 7.379 | 113,620 | +0 | 0.01% | 838,348 |
| 2022-09-30 | 2022-09-28 | 7.485 | 113,620 | +0 | 0.01% | 850,423 |
| 2022-09-29 | 2022-09-27 | 7.794 | 113,620 | +0 | 0.01% | 885,498 |
| 2022-09-28 | 2022-09-26 | 7.743 | 113,620 | +0 | 0.01% | 879,748 |
| 2022-09-27 | 2022-09-23 | 7.621 | 113,620 | +0 | 0.01% | 865,948 |
| 2022-09-26 | 2022-09-22 | 7.809 | 113,620 | +0 | 0.01% | 887,223 |
| 2022-09-23 | 2022-09-21 | 7.930 | 113,620 | +0 | 0.01% | 901,023 |
| 2022-09-22 | 2022-09-20 | 8.178 | 113,620 | +0 | 0.01% | 929,198 |
| 2022-09-21 | 2022-09-19 | 8.011 | 113,620 | +0 | 0.01% | 910,223 |
| 2022-09-20 | 2022-09-16 | 8.198 | 113,620 | +0 | 0.01% | 931,498 |
| 2022-09-19 | 2022-09-15 | 8.421 | 113,620 | +0 | 0.01% | 956,798 |
| 2022-09-16 | 2022-09-14 | 8.391 | 113,620 | +0 | 0.01% | 953,348 |
| 2022-09-15 | 2022-09-13 | 8.634 | 113,620 | +0 | 0.01% | 980,947 |
| 2022-09-14 | 2022-09-09 | 8.659 | 113,620 | +0 | 0.01% | 983,822 |
| 2022-09-13 | 2022-09-08 | 8.416 | 113,620 | +0 | 0.01% | 956,223 |
| 2022-09-09 | 2022-09-07 | 8.502 | 113,620 | +0 | 0.01% | 965,997 |
| 2022-09-08 | 2022-09-06 | 8.623 | 113,620 | +0 | 0.01% | 979,797 |
| 2022-09-07 | 2022-09-05 | 8.608 | 113,620 | +0 | 0.01% | 978,072 |
| 2022-09-06 | 2022-09-02 | 8.780 | 113,620 | +0 | 0.01% | 997,622 |
| 2022-09-05 | 2022-09-01 | 8.907 | 113,620 | +0 | 0.01% | 1,011,997 |
| 2022-09-02 | 2022-08-31 | 9.054 | 113,620 | +0 | 0.01% | 1,028,672 |
| 2022-09-01 | 2022-08-30 | 8.963 | 113,620 | +0 | 0.01% | 1,018,322 |
| 2022-08-31 | 2022-08-29 | 9.018 | 113,620 | +0 | 0.01% | 1,024,647 |
| 2022-08-30 | 2022-08-26 | 9.140 | 113,620 | +0 | 0.01% | 1,038,447 |
| 2022-08-29 | 2022-08-25 | 9.059 | 113,620 | +0 | 0.01% | 1,029,247 |
| 2022-08-26 | 2022-08-24 | 8.563 | 113,620 | +0 | 0.01% | 972,897 |
| 2022-08-25 | 2022-08-23 | 8.796 | 113,620 | +0 | 0.01% | 999,347 |
| 2022-08-24 | 2022-08-22 | 8.831 | 113,620 | +0 | 0.01% | 1,003,372 |
| 2022-08-23 | 2022-08-19 | 8.902 | 113,620 | +0 | 0.01% | 1,011,422 |
| 2022-08-22 | 2022-08-18 | 8.902 | 113,620 | +0 | 0.01% | 1,011,422 |
| 2022-08-19 | 2022-08-17 | 8.993 | 113,620 | +0 | 0.01% | 1,021,772 |
| 2022-08-18 | 2022-08-16 | 9.109 | 113,620 | +0 | 0.01% | 1,034,997 |
| 2022-08-17 | 2022-08-15 | 9.145 | 113,620 | +0 | 0.01% | 1,039,022 |
| 2022-08-16 | 2022-08-12 | 9.221 | 113,620 | +0 | 0.01% | 1,047,647 |
| 2022-08-15 | 2022-08-11 | 9.165 | 113,620 | +0 | 0.01% | 1,041,322 |
| 2022-08-12 | 2022-08-10 | 8.856 | 113,620 | +0 | 0.01% | 1,006,247 |
| 2022-08-11 | 2022-08-09 | 9.124 | 113,620 | +0 | 0.01% | 1,036,722 |
| 2022-08-10 | 2022-08-08 | 9.205 | 113,620 | +0 | 0.01% | 1,045,922 |
| 2022-08-09 | 2022-08-05 | 9.367 | 113,620 | +0 | 0.01% | 1,064,322 |
| 2022-08-08 | 2022-08-04 | 9.291 | 113,620 | +0 | 0.01% | 1,055,697 |
| 2022-08-05 | 2022-08-03 | 8.983 | 113,620 | +0 | 0.01% | 1,020,622 |
| 2022-08-04 | 2022-08-02 | 8.897 | 113,620 | +0 | 0.01% | 1,010,847 |
| 2022-08-03 | 2022-08-01 | 9.180 | 113,620 | +0 | 0.01% | 1,043,047 |
| 2022-08-02 | 2022-07-29 | 9.180 | 113,620 | +0 | 0.01% | 1,043,047 |
| 2022-08-01 | 2022-07-28 | 9.641 | 113,620 | +0 | 0.01% | 1,095,372 |
| 2022-07-29 | 2022-07-27 | 9.615 | 113,620 | +0 | 0.01% | 1,092,497 |
| 2022-07-28 | 2022-07-26 | 9.777 | 113,620 | +0 | 0.01% | 1,110,897 |
| 2022-07-27 | 2022-07-25 | 9.676 | 113,620 | +0 | 0.01% | 1,099,397 |
| 2022-07-26 | 2022-07-22 | 9.732 | 113,620 | +0 | 0.01% | 1,105,722 |
| 2022-07-25 | 2022-07-21 | 9.717 | 113,620 | +0 | 0.01% | 1,103,997 |
| 2022-07-22 | 2022-07-20 | 9.757 | 113,620 | +0 | 0.01% | 1,108,597 |
| 2022-07-21 | 2022-07-19 | 9.550 | 113,620 | +0 | 0.01% | 1,085,022 |
| 2022-07-20 | 2022-07-18 | 9.691 | 113,620 | +0 | 0.01% | 1,101,122 |
| 2022-07-19 | 2022-07-15 | 9.423 | 113,620 | +0 | 0.01% | 1,070,647 |
| 2022-07-18 | 2022-07-14 | 9.701 | 113,620 | +0 | 0.01% | 1,102,272 |
| 2022-07-15 | 2022-07-13 | 9.656 | 113,620 | +0 | 0.01% | 1,097,097 |
| 2022-07-14 | 2022-07-12 | 9.595 | 113,620 | +0 | 0.01% | 1,090,197 |
| 2022-07-13 | 2022-07-11 | 9.798 | 113,620 | +0 | 0.01% | 1,113,197 |
| 2022-07-12 | 2022-07-08 | 10.172 | 113,620 | +0 | 0.01% | 1,155,747 |
| 2022-07-11 | 2022-07-07 | 10.106 | 113,620 | +0 | 0.01% | 1,148,272 |
| 2022-07-08 | 2022-07-06 | 10.182 | 113,620 | +0 | 0.01% | 1,156,897 |
| 2022-07-07 | 2022-07-05 | 10.314 | 113,620 | +0 | 0.01% | 1,171,847 |
| 2022-07-06 | 2022-07-04 | 10.344 | 113,620 | +0 | 0.01% | 1,175,297 |
| 2022-07-05 | 2022-06-30 | 10.314 | 113,620 | +0 | 0.01% | 1,171,847 |
| 2022-07-04 | 2022-06-29 | 10.445 | 113,620 | +0 | 0.01% | 1,186,797 |
| 2022-06-30 | 2022-06-28 | 10.810 | 113,620 | +0 | 0.01% | 1,228,197 |
| 2022-06-29 | 2022-06-27 | 10.729 | 113,620 | +0 | 0.01% | 1,218,997 |
| 2022-06-28 | 2022-06-24 | 10.253 | 113,620 | +0 | 0.01% | 1,164,947 |
| 2022-06-27 | 2022-06-23 | 9.848 | 113,620 | +0 | 0.01% | 1,118,947 |
| 2022-06-24 | 2022-06-22 | 9.666 | 113,620 | +0 | 0.01% | 1,098,247 |
| 2022-06-23 | 2022-06-21 | 10.096 | 113,620 | +0 | 0.01% | 1,147,122 |
| 2022-06-22 | 2022-06-20 | 9.853 | 113,620 | +0 | 0.01% | 1,119,522 |
| 2022-06-21 | 2022-06-17 | 9.863 | 113,620 | +0 | 0.01% | 1,120,672 |
| 2022-06-20 | 2022-06-16 | 9.595 | 113,620 | +0 | 0.01% | 1,090,197 |
| 2022-06-17 | 2022-06-15 | 9.959 | 113,620 | +0 | 0.01% | 1,131,597 |
| 2022-06-16 | 2022-06-14 | 9.757 | 113,620 | +0 | 0.01% | 1,108,597 |
| 2022-06-15 | 2022-06-13 | 9.722 | 113,620 | +0 | 0.01% | 1,104,572 |
| 2022-06-14 | 2022-06-10 | 10.182 | 113,620 | +0 | 0.01% | 1,156,897 |
| 2022-06-13 | 2022-06-09 | 10.071 | 113,620 | +0 | 0.01% | 1,144,247 |
| 2022-06-10 | 2022-06-08 | 10.213 | 113,620 | +0 | 0.01% | 1,160,347 |
| 2022-06-09 | 2022-06-07 | 9.752 | 113,620 | +0 | 0.01% | 1,108,022 |
| 2022-06-08 | 2022-06-06 | 9.752 | 113,620 | +0 | 0.01% | 1,108,022 |
| 2022-06-07 | 2022-06-02 | 9.307 | 113,620 | +0 | 0.01% | 1,057,422 |
| 2022-06-06 | 2022-06-01 | 9.413 | 113,620 | +0 | 0.01% | 1,069,497 |
| 2022-06-02 | 2022-05-31 | 9.469 | 113,620 | +0 | 0.01% | 1,075,822 |
| 2022-06-01 | 2022-05-30 | 9.180 | 113,620 | +0 | 0.01% | 1,043,047 |
| 2022-05-31 | 2022-05-27 | 8.846 | 113,620 | +0 | 0.01% | 1,005,097 |
| 2022-05-30 | 2022-05-26 | 8.527 | 113,620 | +0 | 0.01% | 968,872 |
| 2022-05-27 | 2022-05-25 | 8.618 | 113,620 | +0 | 0.01% | 979,222 |
| 2022-05-26 | 2022-05-24 | 8.512 | 113,620 | +0 | 0.01% | 967,147 |
| 2022-05-25 | 2022-05-23 | 8.841 | 113,620 | +0 | 0.01% | 1,004,522 |
| 2022-05-24 | 2022-05-20 | 9.069 | 113,620 | +0 | 0.01% | 1,030,397 |
| 2022-05-23 | 2022-05-19 | 8.613 | 113,620 | +14,820 | 0.01% | 978,647 |
| 2022-03-17 | 2022-03-15 | 7.389 | 98,800 | +19,760 | 0.01% | 729,998 |
| 2022-03-16 | 2022-03-14 | 7.966 | 79,040 | +39,520 | 0.01% | 629,598 |
| 2021-11-30 | 2021-11-26 | 13.036 | 39,520 | -340,367 | 0.01% | 515,199 |
| 2021-11-25 | 2021-11-23 | 13.381 | 379,887 | +167,960 | 0.05% | 5,083,090 |
| 2021-11-24 | 2021-11-22 | 13.573 | 211,927 | +172,407 | 0.03% | 2,876,451 |
| 2021-07-30 | 2021-07-28 | 13.623 | 39,520 | +39,520 | 0.01% | 538,399 |
| 2021-05-25 | 2021-05-21 | 16.974 | 0 | -49,400 | ||
| 2021-05-07 | 2021-05-05 | 17.196 | 49,400 | +49,400 | 0.01% | 849,498 |
| 2021-04-29 | 2021-04-27 | 17.996 | 0 | -98,800 | ||
| 2021-04-14 | 2021-04-12 | 17.237 | 98,800 | +49,400 | 0.02% | 1,702,996 |
| 2021-04-09 | 2021-04-07 | 17.814 | 49,400 | +49,400 | 0.01% | 879,998 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy