History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 401,100 | +0 | 0.02% | 5,282,487 |
| 2025-10-13 | 2025-10-09 | 13.640 | 401,100 | +0 | 0.02% | 5,471,004 |
| 2025-10-10 | 2025-10-08 | 13.800 | 401,100 | +4,000 | 0.02% | 5,535,180 |
| 2025-10-09 | 2025-10-06 | 13.800 | 397,100 | +400 | 0.02% | 5,479,980 |
| 2025-10-08 | 2025-10-03 | 13.940 | 396,700 | -2,200 | 0.02% | 5,529,998 |
| 2025-10-06 | 2025-10-02 | 14.110 | 398,900 | -5,800 | 0.02% | 5,628,479 |
| 2025-10-03 | 2025-09-30 | 13.630 | 404,700 | -1,300 | 0.02% | 5,516,061 |
| 2025-10-02 | 2025-09-29 | 13.330 | 406,000 | +4,400 | 0.02% | 5,411,980 |
| 2025-09-30 | 2025-09-26 | 13.250 | 401,600 | -17,300 | 0.02% | 5,321,200 |
| 2025-09-25 | 2025-09-23 | 13.000 | 418,900 | -500 | 0.02% | 5,445,700 |
| 2025-09-24 | 2025-09-22 | 13.190 | 419,400 | +103,300 | 0.02% | 5,531,886 |
| 2025-09-23 | 2025-09-19 | 13.220 | 316,100 | +600 | 0.01% | 4,178,842 |
| 2025-09-22 | 2025-09-18 | 13.210 | 315,500 | -114,800 | 0.01% | 4,167,755 |
| 2025-09-19 | 2025-09-17 | 13.350 | 430,300 | -2,300 | 0.02% | 5,744,505 |
| 2025-09-18 | 2025-09-16 | 12.790 | 432,600 | +11,000 | 0.02% | 5,532,954 |
| 2025-09-17 | 2025-09-15 | 12.750 | 421,600 | +8,000 | 0.02% | 5,375,400 |
| 2025-09-16 | 2025-09-12 | 12.620 | 413,600 | -600 | 0.02% | 5,219,632 |
| 2025-09-15 | 2025-09-11 | 12.410 | 414,200 | +1,000 | 0.02% | 5,140,222 |
| 2025-09-12 | 2025-09-10 | 12.430 | 413,200 | -1,000 | 0.02% | 5,136,076 |
| 2025-09-11 | 2025-09-09 | 12.270 | 414,200 | -800 | 0.02% | 5,082,234 |
| 2025-09-10 | 2025-09-08 | 12.100 | 415,000 | -10,800 | 0.02% | 5,021,500 |
| 2025-09-09 | 2025-09-05 | 11.980 | 425,800 | +800 | 0.02% | 5,101,084 |
| 2025-09-08 | 2025-09-04 | 11.770 | 425,000 | +1,000 | 0.02% | 5,002,250 |
| 2025-09-04 | 2025-09-02 | 12.080 | 424,000 | -35,800 | 0.02% | 5,121,920 |
| 2025-09-03 | 2025-09-01 | 12.210 | 459,800 | +35,800 | 0.02% | 5,614,158 |
| 2025-09-02 | 2025-08-29 | 11.970 | 424,000 | +800 | 0.02% | 5,075,280 |
| 2025-09-01 | 2025-08-28 | 11.900 | 423,200 | +29,900 | 0.02% | 5,036,080 |
| 2025-08-29 | 2025-08-27 | 12.000 | 393,300 | +600 | 0.02% | 4,719,600 |
| 2025-08-27 | 2025-08-25 | 12.270 | 392,700 | -2,200 | 0.02% | 4,818,429 |
| 2025-08-26 | 2025-08-22 | 11.870 | 394,900 | -200 | 0.02% | 4,687,463 |
| 2025-08-21 | 2025-08-19 | 11.680 | 395,100 | +400 | 0.02% | 4,614,768 |
| 2025-08-20 | 2025-08-18 | 11.760 | 394,700 | +97,100 | 0.02% | 4,641,672 |
| 2025-08-19 | 2025-08-15 | 11.690 | 297,600 | +900 | 0.02% | 3,478,944 |
| 2025-08-15 | 2025-08-13 | 11.850 | 296,700 | +100,000 | 0.02% | 3,515,895 |
| 2025-08-14 | 2025-08-12 | 11.480 | 196,700 | +1,200 | 0.01% | 2,258,116 |
| 2025-08-13 | 2025-08-11 | 11.510 | 195,500 | +500 | 0.01% | 2,250,205 |
| 2025-08-12 | 2025-08-08 | 11.520 | 195,000 | +900 | 0.01% | 2,246,400 |
| 2025-08-08 | 2025-08-06 | 11.660 | 194,100 | +100 | 0.01% | 2,263,206 |
| 2025-08-06 | 2025-08-04 | 11.530 | 194,000 | +500 | 0.01% | 2,236,820 |
| 2025-08-05 | 2025-08-01 | 11.380 | 193,500 | +900 | 0.01% | 2,202,030 |
| 2025-08-04 | 2025-07-31 | 11.490 | 192,600 | +3,000 | 0.01% | 2,212,974 |
| 2025-08-01 | 2025-07-30 | 11.600 | 189,600 | +1,000 | 0.01% | 2,199,360 |
| 2025-07-30 | 2025-07-28 | 11.930 | 188,600 | +400 | 0.01% | 2,249,998 |
| 2025-07-29 | 2025-07-25 | 11.950 | 188,200 | +2,800 | 0.01% | 2,248,990 |
| 2025-07-28 | 2025-07-24 | 12.070 | 185,400 | -1,000 | 0.01% | 2,237,778 |
| 2025-07-25 | 2025-07-23 | 12.090 | 186,400 | -9,200 | 0.01% | 2,253,576 |
| 2025-07-23 | 2025-07-21 | 11.750 | 195,600 | +100 | 0.01% | 2,298,300 |
| 2025-07-22 | 2025-07-18 | 11.660 | 195,500 | +900 | 0.01% | 2,279,530 |
| 2025-07-21 | 2025-07-17 | 11.460 | 194,600 | +3,100 | 0.01% | 2,230,116 |
| 2025-07-17 | 2025-07-15 | 11.420 | 191,500 | -1,000 | 0.01% | 2,186,930 |
| 2025-07-16 | 2025-07-14 | 11.130 | 192,500 | +1,000 | 0.01% | 2,142,525 |
| 2025-07-15 | 2025-07-11 | 11.090 | 191,500 | -4,500 | 0.01% | 2,123,735 |
| 2025-07-14 | 2025-07-10 | 11.010 | 196,000 | +1,000 | 0.01% | 2,157,960 |
| 2025-07-11 | 2025-07-09 | 11.030 | 195,000 | +2,500 | 0.01% | 2,150,850 |
| 2025-07-10 | 2025-07-08 | 11.230 | 192,500 | -1,493,200 | 0.01% | 2,161,775 |
| 2025-07-09 | 2025-07-07 | 11.010 | 1,685,700 | +500 | 0.11% | 18,559,557 |
| 2025-07-08 | 2025-07-04 | 11.010 | 1,685,200 | +80,600 | 0.11% | 18,554,052 |
| 2025-07-07 | 2025-07-03 | 11.010 | 1,604,600 | +1,413,100 | 0.11% | 17,666,646 |
| 2025-07-03 | 2025-06-30 | 11.170 | 191,500 | +500 | 0.01% | 2,139,055 |
| 2025-07-02 | 2025-06-27 | 11.230 | 191,000 | +900 | 0.01% | 2,144,930 |
| 2025-06-30 | 2025-06-26 | 11.230 | 190,100 | +2,500 | 0.01% | 2,134,823 |
| 2025-06-27 | 2025-06-25 | 11.270 | 187,600 | -500 | 0.01% | 2,114,252 |
| 2025-06-26 | 2025-06-24 | 11.100 | 188,100 | -1,207,800 | 0.01% | 2,087,910 |
| 2025-06-25 | 2025-06-23 | 10.890 | 1,395,900 | -1,000 | 0.11% | 15,201,351 |
| 2025-06-24 | 2025-06-20 | 10.760 | 1,396,900 | +900 | 0.11% | 15,030,644 |
| 2025-06-23 | 2025-06-19 | 10.720 | 1,396,000 | +1,193,500 | 0.11% | 14,965,120 |
| 2025-06-20 | 2025-06-18 | 10.970 | 202,500 | -19,000 | 0.02% | 2,221,425 |
| 2025-06-19 | 2025-06-17 | 11.140 | 221,500 | +700 | 0.02% | 2,467,510 |
| 2025-06-17 | 2025-06-13 | 11.050 | 220,800 | +1,400 | 0.02% | 2,439,840 |
| 2025-06-13 | 2025-06-11 | 11.460 | 219,400 | -2,000 | 0.02% | 2,514,324 |
| 2025-06-12 | 2025-06-10 | 11.320 | 221,400 | +10,000 | 0.02% | 2,506,248 |
| 2025-06-10 | 2025-06-06 | 11.110 | 211,400 | +900 | 0.02% | 2,348,662 |
| 2025-06-09 | 2025-06-05 | 11.200 | 210,500 | +380 | 0.02% | 2,357,642 |
| 2025-06-06 | 2025-06-04 | 11.000 | 210,120 | +9,982 | 0.02% | 2,311,286 |
| 2025-06-03 | 2025-05-30 | 10.910 | 200,138 | +898 | 0.02% | 2,183,440 |
| 2025-05-29 | 2025-05-27 | 10.920 | 199,240 | -1,616,779 | 0.02% | 2,175,640 |
| 2025-05-27 | 2025-05-23 | 11.030 | 1,816,019 | +14,274 | 0.14% | 20,030,493 |
| 2025-05-26 | 2025-05-22 | 11.070 | 1,801,745 | +6,688 | 0.14% | 19,945,252 |
| 2025-05-20 | 2025-05-16 | 11.120 | 1,795,057 | -100 | 0.14% | 19,961,131 |
| 2025-05-19 | 2025-05-15 | 11.140 | 1,795,157 | +3,294 | 0.14% | 19,998,211 |
| 2025-05-15 | 2025-05-13 | 11.120 | 1,791,863 | +72,669 | 0.14% | 19,925,614 |
| 2025-05-14 | 2025-05-12 | 11.421 | 1,719,194 | +94,829 | 0.13% | 19,634,220 |
| 2025-05-13 | 2025-05-09 | 10.900 | 1,624,365 | +213,215 | 0.12% | 17,705,021 |
| 2025-05-09 | 2025-05-07 | 10.980 | 1,411,150 | +243,260 | 0.11% | 15,494,147 |
| 2025-05-08 | 2025-05-06 | 11.000 | 1,167,890 | +42,623 | 0.08% | 12,846,600 |
| 2025-05-07 | 2025-05-02 | 11.070 | 1,125,267 | +898 | 0.08% | 12,456,665 |
| 2025-04-29 | 2025-04-25 | 10.489 | 1,124,369 | +999 | 0.08% | 11,793,412 |
| 2025-04-28 | 2025-04-24 | 10.519 | 1,123,370 | +2,994 | 0.08% | 11,816,696 |
| 2025-04-24 | 2025-04-22 | 10.379 | 1,120,376 | +998 | 0.08% | 11,628,066 |
| 2025-04-17 | 2025-04-15 | 10.479 | 1,119,378 | +184,567 | 0.08% | 11,729,848 |
| 2025-04-16 | 2025-04-14 | 10.519 | 934,811 | -4,991 | 0.07% | 9,833,249 |
| 2025-04-15 | 2025-04-11 | 10.269 | 939,802 | +499,997 | 0.07% | 9,650,374 |
| 2025-04-14 | 2025-04-10 | 10.128 | 439,805 | +256,935 | 0.03% | 4,454,462 |
| 2025-04-11 | 2025-04-09 | 9.818 | 182,870 | +9,982 | 0.01% | 1,795,364 |
| 2025-04-10 | 2025-04-08 | 9.602 | 172,888 | +999 | 0.01% | 1,660,125 |
| 2025-04-09 | 2025-04-07 | 9.227 | 171,889 | -8,785 | 0.01% | 1,585,958 |
| 2025-04-08 | 2025-04-03 | 11.100 | 180,674 | +3,993 | 0.01% | 2,005,485 |
| 2025-04-07 | 2025-04-02 | 11.421 | 176,681 | -9,982 | 0.01% | 2,017,802 |
| 2025-04-03 | 2025-04-01 | 11.340 | 186,663 | +10,082 | 0.01% | 2,116,843 |
| 2025-04-02 | 2025-03-31 | 11.310 | 176,581 | +299 | 0.01% | 1,997,201 |
| 2025-04-01 | 2025-03-28 | 11.551 | 176,282 | -8,684 | 0.01% | 2,036,204 |
| 2025-03-27 | 2025-03-25 | 11.621 | 184,966 | +2,695 | 0.01% | 2,149,482 |
| 2025-03-26 | 2025-03-24 | 12.022 | 182,271 | +9,982 | 0.01% | 2,191,204 |
| 2025-03-25 | 2025-03-21 | 11.851 | 172,289 | -10,281 | 0.01% | 2,041,861 |
| 2025-03-24 | 2025-03-20 | 12.262 | 182,570 | +499 | 0.01% | 2,238,694 |
| 2025-03-20 | 2025-03-18 | 12.803 | 182,071 | +5,989 | 0.01% | 2,331,071 |
| 2025-03-19 | 2025-03-17 | 12.342 | 176,082 | -699 | 0.01% | 2,173,250 |
| 2025-03-18 | 2025-03-14 | 12.372 | 176,781 | +1,298 | 0.01% | 2,187,190 |
| 2025-03-17 | 2025-03-13 | 12.062 | 175,483 | +6,189 | 0.01% | 2,116,633 |
| 2025-03-12 | 2025-03-10 | 12.322 | 169,294 | +399 | 0.01% | 2,086,078 |
| 2025-03-11 | 2025-03-07 | 12.643 | 168,895 | +899 | 0.01% | 2,135,306 |
| 2025-03-10 | 2025-03-06 | 12.693 | 167,996 | +499 | 0.01% | 2,132,355 |
| 2025-03-07 | 2025-03-05 | 12.092 | 167,497 | +4,991 | 0.01% | 2,025,341 |
| 2025-03-04 | 2025-02-28 | 11.661 | 162,506 | +9,482 | 0.01% | 1,894,987 |
| 2025-03-03 | 2025-02-27 | 12.252 | 153,024 | +4,991 | 0.01% | 1,874,865 |
| 2025-02-27 | 2025-02-25 | 11.942 | 148,033 | -499 | 0.01% | 1,767,741 |
| 2025-02-25 | 2025-02-21 | 12.292 | 148,532 | -3,194 | 0.01% | 1,825,780 |
| 2025-02-24 | 2025-02-20 | 11.541 | 151,726 | +499 | 0.01% | 1,751,041 |
| 2025-02-21 | 2025-02-19 | 11.891 | 151,227 | +1,198 | 0.01% | 1,798,308 |
| 2025-02-19 | 2025-02-17 | 11.551 | 150,029 | +16,071 | 0.01% | 1,732,960 |
| 2025-02-18 | 2025-02-14 | 11.571 | 133,958 | +2,795 | 0.01% | 1,550,010 |
| 2025-02-17 | 2025-02-13 | 10.990 | 131,163 | -10,381 | 0.01% | 1,441,458 |
| 2025-02-13 | 2025-02-11 | 10.799 | 141,544 | -499 | 0.01% | 1,528,601 |
| 2025-02-12 | 2025-02-10 | 11.110 | 142,043 | -25,155 | 0.01% | 1,578,103 |
| 2025-02-07 | 2025-02-05 | 10.359 | 167,198 | -499 | 0.02% | 1,731,951 |
| 2025-02-06 | 2025-02-04 | 10.439 | 167,697 | +1,797 | 0.02% | 1,750,560 |
| 2025-02-04 | 2025-01-28 | 9.913 | 165,900 | +1,796 | 0.02% | 1,644,546 |
| 2025-02-03 | 2025-01-24 | 9.763 | 164,104 | -199 | 0.02% | 1,602,083 |
| 2025-01-27 | 2025-01-23 | 9.482 | 164,303 | -4,891 | 0.02% | 1,557,938 |
| 2025-01-22 | 2025-01-20 | 9.647 | 169,194 | -999 | 0.02% | 1,632,282 |
| 2025-01-20 | 2025-01-16 | 9.262 | 170,193 | -299 | 0.02% | 1,576,277 |
| 2025-01-13 | 2025-01-09 | 9.061 | 170,492 | -11,978 | 0.02% | 1,544,886 |
| 2025-01-10 | 2025-01-08 | 9.036 | 182,470 | +11,978 | 0.02% | 1,648,853 |
| 2025-01-07 | 2025-01-03 | 9.232 | 170,492 | +100 | 0.02% | 1,573,922 |
| 2025-01-06 | 2025-01-02 | 9.136 | 170,392 | +1,397 | 0.02% | 1,556,783 |
| 2025-01-02 | 2024-12-27 | 9.527 | 168,995 | +1,997 | 0.02% | 1,610,046 |
| 2024-12-12 | 2024-12-10 | 9.657 | 166,998 | -3,993 | 0.02% | 1,612,769 |
| 2024-12-11 | 2024-12-09 | 9.783 | 170,991 | -7,886 | 0.02% | 1,672,744 |
| 2024-12-09 | 2024-12-05 | 9.241 | 178,877 | +762 | 0.02% | 1,652,991 |
| 2024-12-03 | 2024-11-29 | 9.221 | 178,115 | -10,834 | 0.02% | 1,642,366 |
| 2024-12-02 | 2024-11-28 | 9.135 | 188,949 | +10,933 | 0.02% | 1,726,106 |
| 2024-11-29 | 2024-11-27 | 9.276 | 178,016 | -22,165 | 0.02% | 1,651,303 |
| 2024-11-26 | 2024-11-22 | 8.994 | 200,181 | +11,132 | 0.02% | 1,800,517 |
| 2024-11-21 | 2024-11-19 | 9.311 | 189,049 | -10,933 | 0.02% | 1,760,304 |
| 2024-11-18 | 2024-11-14 | 9.135 | 199,982 | +10,933 | 0.02% | 1,826,895 |
| 2024-11-14 | 2024-11-12 | 9.417 | 189,049 | -36,776 | 0.02% | 1,780,275 |
| 2024-11-11 | 2024-11-07 | 9.890 | 225,825 | -10,933 | 0.02% | 2,233,379 |
| 2024-11-08 | 2024-11-06 | 9.679 | 236,758 | +10,933 | 0.02% | 2,291,483 |
| 2024-11-07 | 2024-11-05 | 9.935 | 225,825 | -545,577 | 0.02% | 2,243,603 |
| 2024-11-06 | 2024-11-04 | 9.593 | 771,402 | +13,418 | 0.07% | 7,400,113 |
| 2024-11-04 | 2024-10-31 | 9.538 | 757,984 | +17,494 | 0.07% | 7,229,451 |
| 2024-11-01 | 2024-10-30 | 9.538 | 740,490 | +522,617 | 0.07% | 7,062,597 |
| 2024-10-31 | 2024-10-29 | 9.774 | 217,873 | -100 | 0.02% | 2,129,527 |
| 2024-10-30 | 2024-10-28 | 9.709 | 217,973 | -600,145 | 0.02% | 2,116,250 |
| 2024-10-29 | 2024-10-25 | 9.623 | 818,118 | -10,933 | 0.07% | 7,872,956 |
| 2024-10-28 | 2024-10-24 | 9.497 | 829,051 | +10,933 | 0.08% | 7,873,905 |
| 2024-10-25 | 2024-10-23 | 9.769 | 818,118 | -41,745 | 0.07% | 7,992,306 |
| 2024-10-23 | 2024-10-21 | 9.508 | 859,863 | +1,491 | 0.08% | 8,175,193 |
| 2024-10-22 | 2024-10-18 | 9.744 | 858,372 | -7,554 | 0.08% | 8,363,963 |
| 2024-10-21 | 2024-10-17 | 9.196 | 865,926 | +99 | 0.08% | 7,962,765 |
| 2024-10-18 | 2024-10-16 | 9.337 | 865,827 | -101,184 | 0.08% | 8,083,809 |
| 2024-10-17 | 2024-10-15 | 9.417 | 967,011 | +578,875 | 0.09% | 9,106,347 |
| 2024-10-16 | 2024-10-14 | 9.870 | 388,136 | -1,789 | 0.03% | 3,830,803 |
| 2024-10-15 | 2024-10-10 | 10.011 | 389,925 | +6,460 | 0.03% | 3,903,382 |
| 2024-10-14 | 2024-10-09 | 9.784 | 383,465 | -699,837 | 0.03% | 3,751,909 |
| 2024-10-10 | 2024-10-08 | 9.900 | 1,083,302 | +8,945 | 0.09% | 10,724,611 |
| 2024-10-09 | 2024-10-07 | 11.399 | 1,074,357 | -30,812 | 0.09% | 12,246,598 |
| 2024-10-08 | 2024-10-04 | 11.127 | 1,105,169 | +7,852 | 0.10% | 12,297,611 |
| 2024-10-07 | 2024-10-03 | 10.514 | 1,097,317 | -1,093 | 0.09% | 11,536,799 |
| 2024-10-04 | 2024-10-02 | 10.906 | 1,098,410 | +181,097 | 0.09% | 11,979,279 |
| 2024-10-03 | 2024-09-30 | 10.051 | 917,313 | +161,814 | 0.08% | 9,219,767 |
| 2024-10-02 | 2024-09-27 | 9.442 | 755,499 | +53,375 | 0.06% | 7,133,540 |
| 2024-09-30 | 2024-09-26 | 8.919 | 702,124 | +447,773 | 0.06% | 6,262,237 |
| 2024-09-27 | 2024-09-25 | 8.290 | 254,351 | -11,331 | 0.02% | 2,108,616 |
| 2024-09-26 | 2024-09-24 | 8.285 | 265,682 | -4,373 | 0.02% | 2,201,216 |
| 2024-09-25 | 2024-09-23 | 7.822 | 270,055 | +1,391 | 0.02% | 2,112,465 |
| 2024-09-24 | 2024-09-20 | 7.822 | 268,664 | -994 | 0.02% | 2,101,584 |
| 2024-09-23 | 2024-09-19 | 7.732 | 269,658 | -2,485 | 0.02% | 2,084,943 |
| 2024-09-13 | 2024-09-11 | 7.314 | 272,143 | -67,787 | 0.02% | 1,990,529 |
| 2024-09-04 | 2024-09-02 | 7.375 | 339,930 | +994 | 0.03% | 2,506,862 |
| 2024-08-30 | 2024-08-28 | 7.294 | 338,936 | +9,940 | 0.03% | 2,472,251 |
| 2024-08-23 | 2024-08-21 | 7.274 | 328,996 | -1,591 | 0.03% | 2,393,127 |
| 2024-08-13 | 2024-08-09 | 7.289 | 330,587 | -14,909 | 0.03% | 2,409,689 |
| 2024-08-06 | 2024-08-02 | 7.168 | 345,496 | +15,406 | 0.03% | 2,476,651 |
| 2024-08-02 | 2024-07-31 | 7.465 | 330,090 | +2,485 | 0.03% | 2,464,184 |
| 2024-07-29 | 2024-07-25 | 7.259 | 327,605 | +497 | 0.03% | 2,378,065 |
| 2024-07-26 | 2024-07-24 | 7.380 | 327,108 | +994 | 0.03% | 2,413,950 |
| 2024-07-25 | 2024-07-23 | 7.505 | 326,114 | +994 | 0.03% | 2,447,627 |
| 2024-07-24 | 2024-07-22 | 7.641 | 325,120 | -6,262 | 0.03% | 2,484,325 |
| 2024-07-22 | 2024-07-18 | 7.661 | 331,382 | +32,800 | 0.03% | 2,538,842 |
| 2024-07-04 | 2024-07-02 | 7.475 | 298,582 | +1,988 | 0.02% | 2,231,975 |
| 2024-06-14 | 2024-06-12 | 7.802 | 296,594 | +2,187 | 0.02% | 2,314,094 |
| 2024-06-11 | 2024-06-06 | 8.135 | 294,407 | +744 | 0.02% | 2,394,905 |
| 2024-05-31 | 2024-05-29 | 8.004 | 293,663 | +991 | 0.02% | 2,350,346 |
| 2024-05-28 | 2024-05-24 | 8.034 | 292,672 | +12,195 | 0.02% | 2,351,271 |
| 2024-05-21 | 2024-05-17 | 8.725 | 280,477 | -10,906 | 0.02% | 2,447,085 |
| 2024-05-17 | 2024-05-14 | 8.558 | 291,383 | +2,975 | 0.02% | 2,493,743 |
| 2024-04-26 | 2024-04-24 | 7.545 | 288,408 | -13,583 | 0.02% | 2,175,928 |
| 2024-04-25 | 2024-04-23 | 7.298 | 301,991 | +7,436 | 0.02% | 2,203,780 |
| 2024-04-22 | 2024-04-18 | 7.081 | 294,555 | +23,497 | 0.02% | 2,085,639 |
| 2024-04-15 | 2024-04-11 | 7.464 | 271,058 | +11,699 | 0.02% | 2,023,157 |
| 2024-04-10 | 2024-04-08 | 7.303 | 259,359 | +7,931 | 0.02% | 1,893,981 |
| 2024-01-25 | 2024-01-23 | 6.667 | 251,428 | +29,743 | 0.02% | 1,676,296 |
| 2024-01-19 | 2024-01-17 | 6.657 | 221,685 | +3,966 | 0.02% | 1,475,761 |
| 2024-01-09 | 2024-01-05 | 7.585 | 217,719 | +5,948 | 0.02% | 1,651,391 |
| 2023-12-13 | 2023-12-11 | 7.746 | 211,771 | +794 | 0.02% | 1,640,452 |
| 2023-11-22 | 2023-11-20 | 8.594 | 210,977 | +1,189 | 0.02% | 1,813,053 |
| 2023-11-10 | 2023-11-08 | 8.498 | 209,788 | -991 | 0.02% | 1,782,733 |
| 2023-10-24 | 2023-10-19 | 7.807 | 210,779 | +496 | 0.02% | 1,645,523 |
| 2023-09-26 | 2023-09-22 | 8.432 | 210,283 | -397 | 0.02% | 1,773,153 |
| 2023-09-25 | 2023-09-21 | 8.145 | 210,680 | +496 | 0.02% | 1,715,938 |
| 2023-09-11 | 2023-09-06 | 8.821 | 210,184 | -595 | 0.01% | 1,853,938 |
| 2023-09-05 | 2023-08-31 | 8.846 | 210,779 | +396 | 0.02% | 1,864,501 |
| 2023-08-31 | 2023-08-29 | 8.962 | 210,383 | -105,092 | 0.02% | 1,885,401 |
| 2023-08-30 | 2023-08-28 | 8.710 | 315,475 | +5,057 | 0.02% | 2,747,660 |
| 2023-08-29 | 2023-08-25 | 8.599 | 310,418 | +45,209 | 0.02% | 2,669,175 |
| 2023-08-28 | 2023-08-24 | 8.800 | 265,209 | +2,776 | 0.02% | 2,333,938 |
| 2023-08-18 | 2023-08-16 | 8.745 | 262,433 | -396 | 0.02% | 2,294,950 |
| 2023-08-17 | 2023-08-15 | 8.921 | 262,829 | -1,587 | 0.02% | 2,344,805 |
| 2023-08-16 | 2023-08-14 | 8.901 | 264,416 | +2,975 | 0.02% | 2,353,630 |
| 2023-08-14 | 2023-08-10 | 9.113 | 261,441 | +1,189 | 0.02% | 2,382,525 |
| 2023-08-09 | 2023-08-07 | 9.527 | 260,252 | +51,357 | 0.02% | 2,479,315 |
| 2023-08-08 | 2023-08-04 | 9.532 | 208,895 | -53,042 | 0.02% | 1,991,111 |
| 2023-08-07 | 2023-08-03 | 9.290 | 261,937 | -198 | 0.02% | 2,433,281 |
| 2023-08-02 | 2023-07-31 | 9.587 | 262,135 | +5,254 | 0.02% | 2,513,118 |
| 2023-08-01 | 2023-07-28 | 9.411 | 256,881 | +2,479 | 0.02% | 2,417,405 |
| 2023-07-31 | 2023-07-27 | 9.199 | 254,402 | +892 | 0.02% | 2,340,190 |
| 2023-07-18 | 2023-07-13 | 8.947 | 253,510 | +1,983 | 0.02% | 2,268,059 |
| 2023-07-12 | 2023-07-10 | 8.306 | 251,527 | +7,832 | 0.02% | 2,089,219 |
| 2023-07-10 | 2023-07-06 | 8.316 | 243,695 | -7,733 | 0.02% | 2,026,623 |
| 2023-07-04 | 2023-06-30 | 8.256 | 251,428 | +7,733 | 0.02% | 2,075,716 |
| 2023-07-03 | 2023-06-29 | 8.286 | 243,695 | -13,285 | 0.02% | 2,019,249 |
| 2023-06-20 | 2023-06-16 | 8.921 | 256,980 | +991 | 0.02% | 2,292,624 |
| 2023-06-19 | 2023-06-15 | 8.856 | 255,989 | +3,074 | 0.02% | 2,267,000 |
| 2023-06-16 | 2023-06-14 | 8.548 | 252,915 | -8,725 | 0.02% | 2,161,972 |
| 2023-06-15 | 2023-06-13 | 8.528 | 261,640 | +1,587 | 0.02% | 2,231,277 |
| 2023-06-09 | 2023-06-07 | 8.271 | 260,053 | +495 | 0.02% | 2,150,856 |
| 2023-06-08 | 2023-06-06 | 8.079 | 259,558 | +1,388 | 0.02% | 2,097,020 |
| 2023-06-05 | 2023-06-01 | 7.630 | 258,170 | +595 | 0.02% | 1,969,928 |
| 2023-06-02 | 2023-05-31 | 7.635 | 257,575 | -1,487 | 0.02% | 1,966,687 |
| 2023-05-30 | 2023-05-25 | 7.792 | 259,062 | -1,685 | 0.02% | 2,018,543 |
| 2023-05-29 | 2023-05-24 | 7.948 | 260,747 | +1,685 | 0.02% | 2,072,437 |
| 2023-05-24 | 2023-05-22 | 8.246 | 259,062 | -1,685 | 0.02% | 2,136,128 |
| 2023-05-18 | 2023-05-16 | 8.341 | 260,747 | +8,922 | 0.02% | 2,175,006 |
| 2023-05-11 | 2023-05-09 | 8.004 | 251,825 | +4,958 | 0.02% | 2,015,494 |
| 2023-05-03 | 2023-04-28 | 8.256 | 246,867 | +1,685 | 0.02% | 2,038,062 |
| 2023-05-02 | 2023-04-27 | 8.120 | 245,182 | +18,738 | 0.02% | 1,990,766 |
| 2023-04-27 | 2023-04-25 | 8.069 | 226,444 | +8,130 | 0.02% | 1,827,202 |
| 2023-04-21 | 2023-04-19 | 8.669 | 218,314 | +3,966 | 0.01% | 1,892,619 |
| 2023-04-12 | 2023-04-06 | 8.931 | 214,348 | +14,871 | 0.02% | 1,914,449 |
| 2023-03-14 | 2023-03-10 | 7.938 | 199,477 | +2,479 | 0.01% | 1,583,446 |
| 2023-03-08 | 2023-03-06 | 8.805 | 196,998 | +1,190 | 0.01% | 1,734,650 |
| 2023-03-01 | 2023-02-27 | 8.422 | 195,808 | +5,948 | 0.01% | 1,649,121 |
| 2023-02-28 | 2023-02-24 | 8.457 | 189,860 | +9,915 | 0.01% | 1,605,729 |
| 2023-02-24 | 2023-02-22 | 8.624 | 179,945 | -1,983 | 0.01% | 1,551,821 |
| 2023-02-23 | 2023-02-21 | 8.775 | 181,928 | +297 | 0.01% | 1,596,447 |
| 2023-02-21 | 2023-02-17 | 8.987 | 181,631 | +2,974 | 0.01% | 1,632,313 |
| 2023-02-14 | 2023-02-10 | 9.194 | 178,657 | +4,958 | 0.01% | 1,642,527 |
| 2023-02-08 | 2023-02-06 | 9.406 | 173,699 | +4,957 | 0.01% | 1,633,736 |
| 2023-02-02 | 2023-01-31 | 9.602 | 168,742 | -992 | 0.01% | 1,620,302 |
| 2023-02-01 | 2023-01-30 | 9.612 | 169,734 | -991 | 0.01% | 1,631,539 |
| 2023-01-27 | 2023-01-20 | 9.633 | 170,725 | -1,586 | 0.01% | 1,644,509 |
| 2023-01-20 | 2023-01-18 | 9.511 | 172,311 | -992 | 0.01% | 1,638,930 |
| 2023-01-19 | 2023-01-17 | 9.446 | 173,303 | -1,983 | 0.01% | 1,637,003 |
| 2023-01-18 | 2023-01-16 | 9.481 | 175,286 | +2,975 | 0.01% | 1,661,923 |
| 2023-01-13 | 2023-01-11 | 9.612 | 172,311 | -14,872 | 0.01% | 1,656,310 |
| 2023-01-12 | 2023-01-10 | 9.602 | 187,183 | -25,579 | 0.01% | 1,797,376 |
| 2023-01-11 | 2023-01-09 | 9.653 | 212,762 | +25,579 | 0.02% | 2,053,722 |
| 2023-01-06 | 2023-01-04 | 9.335 | 187,183 | +17,846 | 0.01% | 1,747,344 |
| 2022-12-21 | 2022-12-19 | 8.679 | 169,337 | -1,586 | 0.01% | 1,469,733 |
| 2022-12-16 | 2022-12-14 | 9.038 | 170,923 | +591 | 0.01% | 1,544,877 |
| 2022-10-28 | 2022-10-26 | 6.255 | 170,332 | -98 | 0.01% | 1,065,434 |
| 2022-10-27 | 2022-10-25 | 6.113 | 170,430 | +691 | 0.01% | 1,041,897 |
| 2022-10-17 | 2022-10-13 | 6.695 | 169,739 | +988 | 0.01% | 1,136,458 |
| 2022-10-12 | 2022-10-10 | 7.212 | 168,751 | +988 | 0.01% | 1,216,951 |
| 2022-09-20 | 2022-09-16 | 8.198 | 167,763 | -12,053 | 0.01% | 1,375,381 |
| 2022-09-19 | 2022-09-15 | 8.421 | 179,816 | +889 | 0.01% | 1,514,236 |
| 2022-09-16 | 2022-09-14 | 8.391 | 178,927 | -2,865 | 0.01% | 1,501,317 |
| 2022-09-13 | 2022-09-08 | 8.416 | 181,792 | +296 | 0.01% | 1,529,956 |
| 2022-08-31 | 2022-08-29 | 9.018 | 181,496 | +988 | 0.01% | 1,636,766 |
| 2022-08-23 | 2022-08-19 | 8.902 | 180,508 | -99 | 0.01% | 1,606,846 |
| 2022-08-18 | 2022-08-16 | 9.109 | 180,607 | +1,482 | 0.01% | 1,645,201 |
| 2022-08-17 | 2022-08-15 | 9.145 | 179,125 | -1,087 | 0.01% | 1,638,047 |
| 2022-08-15 | 2022-08-11 | 9.165 | 180,212 | +2,075 | 0.01% | 1,651,635 |
| 2022-08-08 | 2022-08-04 | 9.291 | 178,137 | -1,976 | 0.01% | 1,655,155 |
| 2022-08-04 | 2022-08-02 | 8.897 | 180,113 | +9,979 | 0.01% | 1,602,418 |
| 2022-08-02 | 2022-07-29 | 9.180 | 170,134 | -889 | 0.01% | 1,561,854 |
| 2022-07-15 | 2022-07-13 | 9.656 | 171,023 | -4,051 | 0.02% | 1,651,372 |
| 2022-06-28 | 2022-06-24 | 10.253 | 175,074 | +988 | 0.02% | 1,795,035 |
| 2022-06-22 | 2022-06-20 | 9.853 | 174,086 | +988 | 0.02% | 1,715,306 |
| 2022-06-16 | 2022-06-14 | 9.757 | 173,098 | -2,371 | 0.02% | 1,688,928 |
| 2022-06-09 | 2022-06-07 | 9.752 | 175,469 | +19,760 | 0.02% | 1,711,174 |
| 2022-05-19 | 2022-05-17 | 9.003 | 155,709 | +197 | 0.01% | 1,401,850 |
| 2022-05-12 | 2022-05-10 | 8.239 | 155,512 | +4,249 | 0.01% | 1,281,239 |
| 2022-05-11 | 2022-05-06 | 8.588 | 151,263 | -60,664 | 0.01% | 1,299,052 |
| 2022-05-04 | 2022-04-29 | 9.418 | 211,927 | -1,877 | 0.02% | 1,995,927 |
| 2022-04-28 | 2022-04-26 | 8.244 | 213,804 | +1,976 | 0.02% | 1,762,580 |
| 2022-04-26 | 2022-04-22 | 8.441 | 211,828 | -1,383 | 0.02% | 1,788,098 |
| 2022-04-21 | 2022-04-19 | 8.775 | 213,211 | +1,087 | 0.02% | 1,870,986 |
| 2022-04-19 | 2022-04-13 | 8.998 | 212,124 | +988 | 0.02% | 1,908,682 |
| 2022-03-21 | 2022-03-17 | 9.605 | 211,136 | -36,359 | 0.02% | 2,028,012 |
| 2022-03-18 | 2022-03-16 | 8.952 | 247,495 | +9,880 | 0.03% | 2,215,676 |
| 2022-03-17 | 2022-03-15 | 7.389 | 237,615 | +988 | 0.02% | 1,755,653 |
| 2022-03-15 | 2022-03-11 | 8.957 | 236,627 | +20,748 | 0.03% | 2,119,578 |
| 2022-03-10 | 2022-03-08 | 9.241 | 215,879 | -53,055 | 0.02% | 1,994,909 |
| 2022-03-09 | 2022-03-07 | 9.519 | 268,934 | -2,964 | 0.03% | 2,560,038 |
| 2022-03-08 | 2022-03-04 | 10.056 | 271,898 | +2,173 | 0.03% | 2,734,109 |
| 2022-03-04 | 2022-03-02 | 10.587 | 269,725 | +198 | 0.03% | 2,855,583 |
| 2022-03-01 | 2022-02-25 | 10.800 | 269,527 | +1,581 | 0.03% | 2,910,775 |
| 2022-02-28 | 2022-02-24 | 10.708 | 267,946 | +1,976 | 0.03% | 2,869,293 |
| 2022-02-24 | 2022-02-22 | 11.012 | 265,970 | -2,767 | 0.03% | 2,928,893 |
| 2022-02-23 | 2022-02-21 | 11.326 | 268,737 | +30,332 | 0.03% | 3,043,683 |
| 2022-02-22 | 2022-02-18 | 11.579 | 238,405 | -2,964 | 0.03% | 2,760,472 |
| 2022-02-18 | 2022-02-16 | 11.842 | 241,369 | +889 | 0.03% | 2,858,310 |
| 2022-02-16 | 2022-02-14 | 11.630 | 240,480 | +10,177 | 0.03% | 2,796,668 |
| 2022-02-15 | 2022-02-11 | 11.802 | 230,303 | +988 | 0.03% | 2,717,941 |
| 2022-02-11 | 2022-02-09 | 11.893 | 229,315 | +3,458 | 0.03% | 2,727,170 |
| 2022-02-10 | 2022-02-08 | 11.498 | 225,857 | +988 | 0.03% | 2,596,892 |
| 2022-02-08 | 2022-02-04 | 11.791 | 224,869 | -988 | 0.03% | 2,651,535 |
| 2022-02-04 | 2022-01-27 | 11.356 | 225,857 | +2,272 | 0.03% | 2,564,888 |
| 2022-01-28 | 2022-01-26 | 11.802 | 223,585 | +2,668 | 0.03% | 2,638,658 |
| 2022-01-27 | 2022-01-25 | 11.710 | 220,917 | +2,766 | 0.03% | 2,587,048 |
| 2022-01-26 | 2022-01-24 | 12.045 | 218,151 | +99 | 0.03% | 2,627,520 |
| 2022-01-11 | 2022-01-07 | 11.619 | 218,052 | -1,285 | 0.03% | 2,533,634 |
| 2022-01-07 | 2022-01-05 | 11.275 | 219,337 | +9,090 | 0.03% | 2,473,085 |
| 2022-01-06 | 2022-01-04 | 11.802 | 210,247 | +790 | 0.03% | 2,481,249 |
| 2022-01-03 | 2021-12-29 | 11.559 | 209,457 | -19,463 | 0.03% | 2,421,045 |
| 2021-12-17 | 2021-12-15 | 12.227 | 228,920 | +2,766 | 0.03% | 2,798,934 |
| 2021-12-15 | 2021-12-13 | 12.763 | 226,154 | +4,940 | 0.03% | 2,886,432 |
| 2021-12-14 | 2021-12-10 | 12.713 | 221,214 | -1,482 | 0.03% | 2,812,187 |
| 2021-12-13 | 2021-12-09 | 12.905 | 222,696 | +4,940 | 0.03% | 2,873,853 |
| 2021-12-08 | 2021-12-06 | 12.136 | 217,756 | +6,916 | 0.03% | 2,642,599 |
| 2021-12-07 | 2021-12-03 | 12.510 | 210,840 | +2,075 | 0.03% | 2,637,627 |
| 2021-12-02 | 2021-11-30 | 12.702 | 208,765 | +9,090 | 0.03% | 2,651,816 |
| 2021-12-01 | 2021-11-29 | 12.895 | 199,675 | +4,940 | 0.03% | 2,574,750 |
| 2021-11-30 | 2021-11-26 | 13.036 | 194,735 | +8,398 | 0.03% | 2,538,644 |
| 2021-11-26 | 2021-11-24 | 13.320 | 186,337 | +988 | 0.02% | 2,481,972 |
| 2021-11-25 | 2021-11-23 | 13.381 | 185,349 | +1,877 | 0.02% | 2,480,068 |
| 2021-11-23 | 2021-11-19 | 13.664 | 183,472 | +1,976 | 0.02% | 2,506,949 |
| 2021-11-19 | 2021-11-17 | 14.089 | 181,496 | +29,640 | 0.03% | 2,557,103 |
| 2021-11-18 | 2021-11-16 | 14.140 | 151,856 | -1,976 | 0.02% | 2,147,189 |
| 2021-11-17 | 2021-11-15 | 13.907 | 153,832 | -790 | 0.02% | 2,139,318 |
| 2021-11-12 | 2021-11-10 | 13.401 | 154,622 | +988 | 0.02% | 2,072,055 |
| 2021-11-11 | 2021-11-09 | 13.148 | 153,634 | +790 | 0.02% | 2,019,940 |
| 2021-11-10 | 2021-11-08 | 13.107 | 152,844 | +1,976 | 0.02% | 2,003,365 |
| 2021-11-05 | 2021-11-03 | 13.259 | 150,868 | +2,964 | 0.02% | 2,000,370 |
| 2021-11-02 | 2021-10-29 | 13.502 | 147,904 | +2,964 | 0.02% | 1,996,998 |
| 2021-10-29 | 2021-10-27 | 13.634 | 144,940 | +988 | 0.02% | 1,976,049 |
| 2021-10-26 | 2021-10-22 | 14.302 | 143,952 | -1,976 | 0.02% | 2,058,741 |
| 2021-10-22 | 2021-10-20 | 14.160 | 145,928 | -2,964 | 0.02% | 2,066,323 |
| 2021-10-21 | 2021-10-19 | 13.755 | 148,892 | -8,398 | 0.02% | 2,048,013 |
| 2021-10-20 | 2021-10-18 | 13.360 | 157,290 | +593 | 0.02% | 2,101,440 |
| 2021-10-19 | 2021-10-15 | 13.350 | 156,697 | -11,856 | 0.02% | 2,091,931 |
| 2021-10-15 | 2021-10-11 | 13.542 | 168,553 | +6,125 | 0.03% | 2,282,625 |
| 2021-10-11 | 2021-10-07 | 13.087 | 162,428 | -13,832 | 0.02% | 2,125,697 |
| 2021-10-08 | 2021-10-06 | 12.419 | 176,260 | +13,635 | 0.03% | 2,188,972 |
| 2021-10-07 | 2021-10-05 | 12.632 | 162,625 | -16,599 | 0.02% | 2,054,205 |
| 2021-10-06 | 2021-10-04 | 12.601 | 179,224 | +20,452 | 0.03% | 2,258,434 |
| 2021-10-05 | 2021-09-30 | 12.854 | 158,772 | +13,832 | 0.02% | 2,040,890 |
| 2021-10-04 | 2021-09-29 | 13.047 | 144,940 | -2,174 | 0.02% | 1,890,963 |
| 2021-09-30 | 2021-09-28 | 13.178 | 147,114 | -27,268 | 0.02% | 1,938,684 |
| 2021-09-29 | 2021-09-27 | 12.874 | 174,382 | +10,571 | 0.03% | 2,245,074 |
| 2021-09-28 | 2021-09-24 | 13.036 | 163,811 | +5,632 | 0.03% | 2,135,506 |
| 2021-09-27 | 2021-09-23 | 13.340 | 158,179 | +3,063 | 0.02% | 2,110,115 |
| 2021-09-24 | 2021-09-21 | 13.219 | 155,116 | +2,371 | 0.02% | 2,050,415 |
| 2021-09-23 | 2021-09-20 | 13.300 | 152,745 | +7,113 | 0.02% | 2,031,441 |
| 2021-09-21 | 2021-09-17 | 13.603 | 145,632 | -3,754 | 0.02% | 1,981,062 |
| 2021-09-20 | 2021-09-16 | 13.178 | 149,386 | +5,730 | 0.02% | 1,968,624 |
| 2021-09-17 | 2021-09-15 | 13.360 | 143,656 | +9,683 | 0.02% | 1,919,286 |
| 2021-09-16 | 2021-09-14 | 13.725 | 133,973 | +1,976 | 0.02% | 1,838,734 |
| 2021-09-15 | 2021-09-13 | 13.927 | 131,997 | +3,754 | 0.02% | 1,838,334 |
| 2021-09-14 | 2021-09-10 | 14.271 | 128,243 | +2,767 | 0.02% | 1,830,184 |
| 2021-09-13 | 2021-09-09 | 13.866 | 125,476 | +1,185 | 0.02% | 1,739,895 |
| 2021-09-10 | 2021-09-08 | 14.474 | 124,291 | +1,087 | 0.02% | 1,798,944 |
| 2021-09-09 | 2021-09-07 | 14.555 | 123,204 | +1,186 | 0.02% | 1,793,187 |
| 2021-09-06 | 2021-09-02 | 14.383 | 122,018 | +494 | 0.02% | 1,754,930 |
| 2021-08-30 | 2021-08-26 | 13.391 | 121,524 | +3,458 | 0.02% | 1,627,286 |
| 2021-08-27 | 2021-08-25 | 13.664 | 118,066 | +98 | 0.02% | 1,613,246 |
| 2021-08-26 | 2021-08-24 | 13.623 | 117,968 | +1,878 | 0.02% | 1,607,131 |
| 2021-08-25 | 2021-08-23 | 12.743 | 116,090 | -99 | 0.02% | 1,479,321 |
| 2021-08-24 | 2021-08-20 | 12.449 | 116,189 | +4,347 | 0.02% | 1,446,479 |
| 2021-08-23 | 2021-08-19 | 12.783 | 111,842 | +6,323 | 0.02% | 1,429,717 |
| 2021-08-19 | 2021-08-17 | 13.178 | 105,519 | +6,916 | 0.02% | 1,390,540 |
| 2021-08-18 | 2021-08-16 | 13.613 | 98,603 | +7,904 | 0.02% | 1,342,315 |
| 2021-08-17 | 2021-08-13 | 13.968 | 90,699 | +1,779 | 0.01% | 1,266,845 |
| 2021-08-16 | 2021-08-12 | 14.190 | 88,920 | +1,976 | 0.01% | 1,261,797 |
| 2021-08-12 | 2021-08-10 | 14.443 | 86,944 | +790 | 0.01% | 1,255,757 |
| 2021-08-11 | 2021-08-09 | 14.079 | 86,154 | +791 | 0.01% | 1,212,954 |
| 2021-08-09 | 2021-08-05 | 14.210 | 85,363 | +395 | 0.01% | 1,213,050 |
| 2021-08-06 | 2021-08-04 | 14.494 | 84,968 | +1,087 | 0.01% | 1,231,517 |
| 2021-08-04 | 2021-08-02 | 14.433 | 83,881 | +790 | 0.01% | 1,210,668 |
| 2021-08-03 | 2021-07-30 | 14.372 | 83,091 | +395 | 0.01% | 1,194,220 |
| 2021-08-02 | 2021-07-29 | 14.696 | 82,696 | +99 | 0.01% | 1,215,327 |
| 2021-07-29 | 2021-07-27 | 13.279 | 82,597 | +4,545 | 0.01% | 1,096,832 |
| 2021-07-28 | 2021-07-26 | 14.372 | 78,052 | +8,299 | 0.01% | 1,121,797 |
| 2021-07-27 | 2021-07-23 | 15.354 | 69,753 | +790 | 0.01% | 1,071,002 |
| 2021-07-23 | 2021-07-21 | 15.526 | 68,963 | +988 | 0.01% | 1,070,739 |
| 2021-07-22 | 2021-07-20 | 15.486 | 67,975 | +1,976 | 0.01% | 1,052,647 |
| 2021-07-21 | 2021-07-19 | 15.688 | 65,999 | +1,878 | 0.01% | 1,035,407 |
| 2021-07-19 | 2021-07-15 | 16.184 | 64,121 | +988 | 0.01% | 1,037,745 |
| 2021-07-15 | 2021-07-13 | 16.154 | 63,133 | +2,470 | 0.01% | 1,019,838 |
| 2021-07-14 | 2021-07-12 | 15.860 | 60,663 | +988 | 0.01% | 962,132 |
| 2021-07-13 | 2021-07-09 | 15.648 | 59,675 | +2,667 | 0.01% | 933,778 |
| 2021-07-12 | 2021-07-08 | 15.668 | 57,008 | +1,976 | 0.01% | 893,200 |
| 2021-07-08 | 2021-07-06 | 16.144 | 55,032 | +9,485 | 0.01% | 888,419 |
| 2021-07-06 | 2021-07-02 | 16.761 | 45,547 | +692 | 0.01% | 763,417 |
| 2021-07-05 | 2021-06-30 | 17.308 | 44,855 | +494 | 0.01% | 776,335 |
| 2021-06-30 | 2021-06-28 | 17.459 | 44,361 | +197 | 0.01% | 774,519 |
| 2021-06-29 | 2021-06-25 | 17.459 | 44,164 | -1,679 | 0.01% | 771,080 |
| 2021-06-25 | 2021-06-23 | 16.933 | 45,843 | +494 | 0.01% | 776,267 |
| 2021-06-24 | 2021-06-22 | 16.579 | 45,349 | +494 | 0.01% | 751,837 |
| 2021-06-23 | 2021-06-21 | 16.791 | 44,855 | +197 | 0.01% | 753,181 |
| 2021-06-21 | 2021-06-17 | 16.670 | 44,658 | +988 | 0.01% | 744,449 |
| 2021-06-18 | 2021-06-16 | 16.559 | 43,670 | +9,880 | 0.01% | 723,117 |
| 2021-06-17 | 2021-06-15 | 16.872 | 33,790 | +198 | 0.01% | 570,119 |
| 2021-06-16 | 2021-06-11 | 16.893 | 33,592 | -9,880 | 0.01% | 567,459 |
| 2021-06-11 | 2021-06-09 | 16.852 | 43,472 | +691 | 0.01% | 732,598 |
| 2021-06-09 | 2021-06-07 | 17.034 | 42,781 | +198 | 0.01% | 728,747 |
| 2021-06-07 | 2021-06-03 | 17.287 | 42,583 | +9,880 | 0.01% | 736,150 |
| 2021-06-02 | 2021-05-31 | 17.105 | 32,703 | +198 | 0.01% | 559,392 |
| 2021-06-01 | 2021-05-28 | 16.802 | 32,505 | -3,458 | 0.01% | 546,135 |
| 2021-05-26 | 2021-05-24 | 16.680 | 35,963 | +197 | 0.01% | 599,867 |
| 2021-05-25 | 2021-05-21 | 16.974 | 35,766 | +593 | 0.01% | 607,079 |
| 2021-05-24 | 2021-05-20 | 16.751 | 35,173 | -988 | 0.01% | 589,182 |
| 2021-05-20 | 2021-05-17 | 16.194 | 36,161 | +889 | 0.01% | 585,602 |
| 2021-05-18 | 2021-05-14 | 15.982 | 35,272 | +988 | 0.01% | 563,708 |
| 2021-05-13 | 2021-05-11 | 16.103 | 34,284 | +2,372 | 0.01% | 552,082 |
| 2021-05-12 | 2021-05-10 | 16.690 | 31,912 | +592 | 0.01% | 532,619 |
| 2021-05-05 | 2021-05-03 | 17.409 | 31,320 | -790 | 0.01% | 545,246 |
| 2021-04-29 | 2021-04-27 | 17.996 | 32,110 | +395 | 0.01% | 577,848 |
| 2021-04-28 | 2021-04-26 | 17.844 | 31,715 | +198 | 0.01% | 565,925 |
| 2021-04-23 | 2021-04-21 | 17.298 | 31,517 | -38,532 | 0.01% | 545,166 |
| 2021-04-21 | 2021-04-19 | 17.632 | 70,049 | +592 | 0.02% | 1,235,071 |
| 2021-04-14 | 2021-04-12 | 17.237 | 69,457 | +198 | 0.02% | 1,197,216 |
| 2021-04-09 | 2021-04-07 | 17.814 | 69,259 | +198 | 0.02% | 1,233,760 |
| 2021-04-07 | 2021-03-31 | 17.338 | 69,061 | +197 | 0.02% | 1,197,380 |
| 2021-04-01 | 2021-03-30 | 17.247 | 68,864 | +988 | 0.02% | 1,187,692 |
| 2021-03-30 | 2021-03-26 | 17.196 | 67,876 | +2,668 | 0.02% | 1,167,217 |
| 2021-03-29 | 2021-03-25 | 16.812 | 65,208 | +1,976 | 0.02% | 1,096,257 |
| 2021-03-25 | 2021-03-23 | 17.601 | 63,232 | +691 | 0.02% | 1,112,957 |
| 2021-03-24 | 2021-03-22 | 17.966 | 62,541 | +198 | 0.02% | 1,123,583 |
| 2021-03-23 | 2021-03-19 | 18.188 | 62,343 | +1,087 | 0.02% | 1,133,908 |
| 2021-03-17 | 2021-03-15 | 17.480 | 61,256 | +197 | 0.02% | 1,070,737 |
| 2021-03-16 | 2021-03-12 | 17.986 | 61,059 | -1,976 | 0.02% | 1,098,194 |
| 2021-03-15 | 2021-03-11 | 18.229 | 63,035 | -4,940 | 0.02% | 1,149,046 |
| 2021-03-12 | 2021-03-10 | 17.348 | 67,975 | +988 | 0.02% | 1,179,239 |
| 2021-03-11 | 2021-03-09 | 17.095 | 66,987 | +6,324 | 0.02% | 1,145,149 |
| 2021-03-10 | 2021-03-08 | 17.186 | 60,663 | +6,323 | 0.02% | 1,042,566 |
| 2021-03-08 | 2021-03-04 | 18.826 | 54,340 | +15,709 | 0.02% | 1,022,997 |
| 2021-03-04 | 2021-03-02 | 19.737 | 38,631 | -4,841 | 0.01% | 762,452 |
| 2021-03-02 | 2021-02-26 | 19.130 | 43,472 | -23,613 | 0.01% | 831,598 |
| 2021-03-01 | 2021-02-25 | 20.142 | 67,085 | -27,664 | 0.02% | 1,351,202 |
| 2021-02-26 | 2021-02-24 | 19.889 | 94,749 | +11,065 | 0.03% | 1,884,426 |
| 2021-02-24 | 2021-02-22 | 21.194 | 83,684 | +11,362 | 0.03% | 1,773,622 |
| 2021-02-23 | 2021-02-19 | 22.328 | 72,322 | +4,249 | 0.03% | 1,614,797 |
| 2021-02-19 | 2021-02-17 | 23.259 | 68,073 | +7,212 | 0.02% | 1,583,313 |
| 2021-02-18 | 2021-02-16 | 22.551 | 60,861 | +692 | 0.02% | 1,372,449 |
| 2021-02-17 | 2021-02-11 | 21.903 | 60,169 | +691 | 0.02% | 1,317,868 |
| 2021-02-09 | 2021-02-05 | 20.729 | 59,478 | +9,979 | 0.02% | 1,232,901 |
| 2021-02-08 | 2021-02-04 | 21.012 | 49,499 | +1,976 | 0.02% | 1,040,078 |
| 2021-02-04 | 2021-02-02 | 21.093 | 47,523 | +7,904 | 0.02% | 1,002,406 |
| 2021-02-03 | 2021-02-01 | 20.627 | 39,619 | +5,434 | 0.02% | 817,240 |
| 2021-02-02 | 2021-01-29 | 19.848 | 34,185 | +5,434 | 0.01% | 678,508 |
| 2021-02-01 | 2021-01-28 | 20.040 | 28,751 | +9,880 | 0.01% | 576,183 |
| 2021-01-29 | 2021-01-27 | 20.769 | 18,871 | +3,952 | 0.01% | 391,935 |
| 2021-01-28 | 2021-01-26 | 21.235 | 14,919 | -197 | 0.01% | 316,801 |
| 2021-01-27 | 2021-01-25 | 21.640 | 15,116 | +4,841 | 0.01% | 327,104 |
| 2021-01-26 | 2021-01-22 | 20.688 | 10,275 | +494 | 0.00% | 212,571 |
| 2021-01-25 | 2021-01-21 | 20.951 | 9,781 | +1,284 | 0.00% | 204,925 |
| 2021-01-22 | 2021-01-20 | 20.850 | 8,497 | +1,186 | 0.00% | 177,164 |
| 2021-01-21 | 2021-01-19 | 19.777 | 7,311 | +1,976 | 0.00% | 144,592 |
| 2021-01-14 | 2021-01-12 | 18.421 | 5,335 | +2,964 | 0.00% | 98,276 |
| 2021-01-04 | 2020-12-29 | 16.984 | 2,371 | -6,027 | 0.00% | 40,268 |
| 2020-12-30 | 2020-12-28 | 16.579 | 8,398 | +7,410 | 0.00% | 139,230 |
| 2020-12-14 | 2020-12-10 | 16.984 | 988 | -988 | 0.00% | 16,780 |
| 2020-11-27 | 2020-11-25 | 16.761 | 1,976 | -988 | 0.00% | 33,120 |
| 2020-11-25 | 2020-11-23 | 17.085 | 2,964 | -494 | 0.00% | 50,640 |
| 2020-11-17 | 2020-11-13 | 16.781 | 3,458 | +296 | 0.00% | 58,030 |
| 2020-11-13 | 2020-11-11 | 15.860 | 3,162 | +198 | 0.00% | 50,150 |
| 2020-11-12 | 2020-11-10 | 16.862 | 2,964 | +198 | 0.00% | 49,980 |
| 2020-11-04 | 2020-11-02 | 16.073 | 2,766 | +988 | 0.00% | 44,457 |
| 2020-11-02 | 2020-10-29 | 16.488 | 1,778 | +494 | 0.00% | 29,315 |
| 2020-10-20 | 2020-10-16 | 16.204 | 1,284 | +98 | 0.00% | 20,806 |
| 2020-10-19 | 2020-10-15 | 15.992 | 1,186 | +988 | 0.00% | 18,966 |
| 2020-10-16 | 2020-10-14 | 16.468 | 198 | +99 | 0.00% | 3,261 |
| 2020-10-12 | 2020-10-08 | 15.870 | 99 | +99 | 0.00% | 1,571 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy