History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 7,862,982 | +0 | 0.37% | 103,555,473 |
| 2025-10-13 | 2025-10-09 | 13.640 | 7,862,982 | +0 | 0.37% | 107,251,074 |
| 2025-10-10 | 2025-10-08 | 13.800 | 7,862,982 | +233,700 | 0.37% | 108,509,152 |
| 2025-10-09 | 2025-10-06 | 13.800 | 7,629,282 | +39,500 | 0.36% | 105,284,092 |
| 2025-10-08 | 2025-10-03 | 13.940 | 7,589,782 | +25,000 | 0.36% | 105,801,561 |
| 2025-10-06 | 2025-10-02 | 14.110 | 7,564,782 | +392,200 | 0.36% | 106,739,074 |
| 2025-10-03 | 2025-09-30 | 13.630 | 7,172,582 | +222,100 | 0.34% | 97,762,293 |
| 2025-10-02 | 2025-09-29 | 13.330 | 6,950,482 | +15,100 | 0.33% | 92,649,925 |
| 2025-09-30 | 2025-09-26 | 13.250 | 6,935,382 | +76,000 | 0.32% | 91,893,812 |
| 2025-09-29 | 2025-09-25 | 13.410 | 6,859,382 | +286,000 | 0.32% | 91,984,313 |
| 2025-09-26 | 2025-09-24 | 13.300 | 6,573,382 | -10,000 | 0.30% | 87,425,981 |
| 2025-09-25 | 2025-09-23 | 13.000 | 6,583,382 | +27,800 | 0.30% | 85,583,966 |
| 2025-09-24 | 2025-09-22 | 13.190 | 6,555,582 | -5,000 | 0.30% | 86,468,127 |
| 2025-09-23 | 2025-09-19 | 13.220 | 6,560,582 | -8,300 | 0.30% | 86,730,894 |
| 2025-09-22 | 2025-09-18 | 13.210 | 6,568,882 | -9,000 | 0.30% | 86,774,931 |
| 2025-09-19 | 2025-09-17 | 13.350 | 6,577,882 | -111,000 | 0.30% | 87,814,725 |
| 2025-09-18 | 2025-09-16 | 12.790 | 6,688,882 | -2,700 | 0.30% | 85,550,801 |
| 2025-09-17 | 2025-09-15 | 12.750 | 6,691,582 | +3,000 | 0.31% | 85,317,670 |
| 2025-09-16 | 2025-09-12 | 12.620 | 6,688,582 | +600 | 0.31% | 84,409,905 |
| 2025-09-15 | 2025-09-11 | 12.410 | 6,687,982 | +63,000 | 0.31% | 82,997,857 |
| 2025-09-12 | 2025-09-10 | 12.430 | 6,624,982 | +133,800 | 0.30% | 82,348,526 |
| 2025-09-11 | 2025-09-09 | 12.270 | 6,491,182 | -13,000 | 0.29% | 79,646,803 |
| 2025-09-10 | 2025-09-08 | 12.100 | 6,504,182 | -6,500 | 0.30% | 78,700,602 |
| 2025-09-09 | 2025-09-05 | 11.980 | 6,510,682 | -98,000 | 0.29% | 77,997,970 |
| 2025-09-08 | 2025-09-04 | 11.770 | 6,608,682 | +15,400 | 0.30% | 77,784,187 |
| 2025-09-05 | 2025-09-03 | 11.970 | 6,593,282 | -500 | 0.30% | 78,921,586 |
| 2025-09-04 | 2025-09-02 | 12.080 | 6,593,782 | -187,076 | 0.30% | 79,652,887 |
| 2025-09-03 | 2025-09-01 | 12.210 | 6,780,858 | +126,476 | 0.31% | 82,794,276 |
| 2025-09-02 | 2025-08-29 | 11.970 | 6,654,382 | +3,000 | 0.30% | 79,652,953 |
| 2025-09-01 | 2025-08-28 | 11.900 | 6,651,382 | +85,500 | 0.30% | 79,151,446 |
| 2025-08-29 | 2025-08-27 | 12.000 | 6,565,882 | +70,500 | 0.31% | 78,790,584 |
| 2025-08-28 | 2025-08-26 | 12.180 | 6,495,382 | +64,500 | 0.31% | 79,113,753 |
| 2025-08-27 | 2025-08-25 | 12.270 | 6,430,882 | -75,500 | 0.32% | 78,906,922 |
| 2025-08-26 | 2025-08-22 | 11.870 | 6,506,382 | -4,000 | 0.32% | 77,230,754 |
| 2025-08-25 | 2025-08-21 | 11.590 | 6,510,382 | +6,500 | 0.33% | 75,455,327 |
| 2025-08-22 | 2025-08-20 | 11.650 | 6,503,882 | +8,000 | 0.33% | 75,770,225 |
| 2025-08-19 | 2025-08-15 | 11.690 | 6,495,882 | +64,000 | 0.33% | 75,936,861 |
| 2025-08-18 | 2025-08-14 | 11.770 | 6,431,882 | +123,200 | 0.34% | 75,703,251 |
| 2025-08-15 | 2025-08-13 | 11.850 | 6,308,682 | +10,500 | 0.33% | 74,757,882 |
| 2025-08-14 | 2025-08-12 | 11.480 | 6,298,182 | +3,000 | 0.33% | 72,303,129 |
| 2025-08-13 | 2025-08-11 | 11.510 | 6,295,182 | -500 | 0.34% | 72,457,545 |
| 2025-08-12 | 2025-08-08 | 11.520 | 6,295,682 | +5,000 | 0.34% | 72,526,257 |
| 2025-08-11 | 2025-08-07 | 11.660 | 6,290,682 | -2,000 | 0.34% | 73,349,352 |
| 2025-08-08 | 2025-08-06 | 11.660 | 6,292,682 | +4,900 | 0.34% | 73,372,672 |
| 2025-08-07 | 2025-08-05 | 11.620 | 6,287,782 | -3,000 | 0.34% | 73,064,027 |
| 2025-08-06 | 2025-08-04 | 11.530 | 6,290,782 | +4,100 | 0.34% | 72,532,716 |
| 2025-08-05 | 2025-08-01 | 11.380 | 6,286,682 | +2,000 | 0.34% | 71,542,441 |
| 2025-08-04 | 2025-07-31 | 11.490 | 6,284,682 | -750 | 0.33% | 72,210,996 |
| 2025-08-01 | 2025-07-30 | 11.600 | 6,285,432 | +2,000 | 0.33% | 72,911,011 |
| 2025-07-31 | 2025-07-29 | 11.880 | 6,283,432 | +49,100 | 0.34% | 74,647,172 |
| 2025-07-30 | 2025-07-28 | 11.930 | 6,234,332 | +3,000 | 0.34% | 74,375,581 |
| 2025-07-29 | 2025-07-25 | 11.950 | 6,231,332 | -400 | 0.34% | 74,464,417 |
| 2025-07-28 | 2025-07-24 | 12.070 | 6,231,732 | +5,500 | 0.35% | 75,217,005 |
| 2025-07-25 | 2025-07-23 | 12.090 | 6,226,232 | +1,000 | 0.35% | 75,275,145 |
| 2025-07-23 | 2025-07-21 | 11.750 | 6,225,232 | +26,000 | 0.35% | 73,146,476 |
| 2025-07-22 | 2025-07-18 | 11.660 | 6,199,232 | +5,000 | 0.35% | 72,283,045 |
| 2025-07-21 | 2025-07-17 | 11.460 | 6,194,232 | +48,000 | 0.36% | 70,985,899 |
| 2025-07-18 | 2025-07-16 | 11.400 | 6,146,232 | +2,000 | 0.37% | 70,067,045 |
| 2025-07-17 | 2025-07-15 | 11.420 | 6,144,232 | -59,000 | 0.37% | 70,167,129 |
| 2025-07-16 | 2025-07-14 | 11.130 | 6,203,232 | -48,000 | 0.39% | 69,041,972 |
| 2025-07-14 | 2025-07-10 | 11.010 | 6,251,232 | +3,500 | 0.41% | 68,826,064 |
| 2025-07-11 | 2025-07-09 | 11.030 | 6,247,732 | +500 | 0.41% | 68,912,484 |
| 2025-07-09 | 2025-07-07 | 11.010 | 6,247,232 | -3,000 | 0.42% | 68,782,024 |
| 2025-07-07 | 2025-07-03 | 11.010 | 6,250,232 | +13,500 | 0.42% | 68,815,054 |
| 2025-07-02 | 2025-06-27 | 11.230 | 6,236,732 | -3,000 | 0.44% | 70,038,500 |
| 2025-06-30 | 2025-06-26 | 11.230 | 6,239,732 | +42,500 | 0.46% | 70,072,190 |
| 2025-06-25 | 2025-06-23 | 10.890 | 6,197,232 | -5,000 | 0.47% | 67,487,856 |
| 2025-06-24 | 2025-06-20 | 10.760 | 6,202,232 | +5,000 | 0.47% | 66,736,016 |
| 2025-06-23 | 2025-06-19 | 10.720 | 6,197,232 | +9,000 | 0.47% | 66,434,327 |
| 2025-06-20 | 2025-06-18 | 10.970 | 6,188,232 | -1,000 | 0.47% | 67,884,905 |
| 2025-06-19 | 2025-06-17 | 11.140 | 6,189,232 | -190,000 | 0.47% | 68,948,044 |
| 2025-06-18 | 2025-06-16 | 11.170 | 6,379,232 | +500 | 0.49% | 71,256,021 |
| 2025-06-17 | 2025-06-13 | 11.050 | 6,378,732 | +2,600 | 0.49% | 70,484,989 |
| 2025-06-16 | 2025-06-12 | 11.220 | 6,376,132 | +3,000 | 0.47% | 71,540,201 |
| 2025-06-13 | 2025-06-11 | 11.460 | 6,373,132 | +53,000 | 0.49% | 73,036,093 |
| 2025-06-10 | 2025-06-06 | 11.110 | 6,320,132 | -1,700 | 0.48% | 70,216,895 |
| 2025-06-09 | 2025-06-05 | 11.200 | 6,321,832 | +8,406 | 0.50% | 70,805,775 |
| 2025-06-06 | 2025-06-04 | 11.000 | 6,313,426 | -2,994 | 0.50% | 69,446,659 |
| 2025-06-05 | 2025-06-03 | 10.930 | 6,316,420 | -5,091 | 0.50% | 69,036,645 |
| 2025-06-04 | 2025-06-02 | 10.799 | 6,321,511 | +5,989 | 0.51% | 68,269,007 |
| 2025-06-02 | 2025-05-29 | 11.180 | 6,315,522 | +126,272 | 0.50% | 70,608,563 |
| 2025-05-28 | 2025-05-26 | 10.880 | 6,189,250 | -4,991 | 0.49% | 67,336,692 |
| 2025-05-26 | 2025-05-22 | 11.070 | 6,194,241 | +1,497 | 0.48% | 68,570,024 |
| 2025-05-23 | 2025-05-21 | 11.270 | 6,192,744 | +29,946 | 0.48% | 69,794,239 |
| 2025-05-22 | 2025-05-20 | 11.220 | 6,162,798 | +38,032 | 0.47% | 69,148,041 |
| 2025-05-21 | 2025-05-19 | 11.040 | 6,124,766 | -20,563 | 0.47% | 67,616,863 |
| 2025-05-20 | 2025-05-16 | 11.120 | 6,145,329 | -899 | 0.47% | 68,336,392 |
| 2025-05-19 | 2025-05-15 | 11.140 | 6,146,228 | +12,977 | 0.47% | 68,469,535 |
| 2025-05-16 | 2025-05-14 | 11.330 | 6,133,251 | +28,948 | 0.47% | 69,492,393 |
| 2025-05-15 | 2025-05-13 | 11.120 | 6,104,303 | -16,471 | 0.46% | 67,880,180 |
| 2025-05-14 | 2025-05-12 | 11.421 | 6,120,774 | -2,536,517 | 0.47% | 69,902,888 |
| 2025-05-13 | 2025-05-09 | 10.900 | 8,657,291 | +2,532,525 | 0.66% | 94,361,500 |
| 2025-05-12 | 2025-05-08 | 11.010 | 6,124,766 | +16,969 | 0.47% | 67,432,788 |
| 2025-05-09 | 2025-05-07 | 10.980 | 6,107,797 | -1,997 | 0.47% | 67,062,397 |
| 2025-05-08 | 2025-05-06 | 11.000 | 6,109,794 | +15,972 | 0.44% | 67,206,741 |
| 2025-05-07 | 2025-05-02 | 11.070 | 6,093,822 | -6,988 | 0.44% | 67,458,389 |
| 2025-05-06 | 2025-04-30 | 10.719 | 6,100,810 | +4,991 | 0.44% | 65,396,605 |
| 2025-05-02 | 2025-04-29 | 10.579 | 6,095,819 | -6,987 | 0.44% | 64,488,148 |
| 2025-04-30 | 2025-04-28 | 10.489 | 6,102,806 | +4,991 | 0.44% | 64,011,819 |
| 2025-04-29 | 2025-04-25 | 10.489 | 6,097,815 | -29,946 | 0.44% | 63,959,469 |
| 2025-04-28 | 2025-04-24 | 10.519 | 6,127,761 | +1,996 | 0.44% | 64,457,735 |
| 2025-04-25 | 2025-04-23 | 10.619 | 6,125,765 | +2,995 | 0.44% | 65,050,423 |
| 2025-04-24 | 2025-04-22 | 10.379 | 6,122,770 | -8,984 | 0.44% | 63,546,499 |
| 2025-04-23 | 2025-04-17 | 10.279 | 6,131,754 | -13,476 | 0.44% | 63,025,458 |
| 2025-04-22 | 2025-04-16 | 10.078 | 6,145,230 | +23,458 | 0.44% | 61,932,705 |
| 2025-04-17 | 2025-04-15 | 10.479 | 6,121,772 | -14,973 | 0.44% | 64,149,424 |
| 2025-04-16 | 2025-04-14 | 10.519 | 6,136,745 | +3,993 | 0.44% | 64,552,238 |
| 2025-04-15 | 2025-04-11 | 10.269 | 6,132,752 | +3,993 | 0.43% | 62,974,277 |
| 2025-04-14 | 2025-04-10 | 10.128 | 6,128,759 | -7,487 | 0.42% | 62,073,699 |
| 2025-04-11 | 2025-04-09 | 9.818 | 6,136,246 | -209,621 | 0.42% | 60,243,856 |
| 2025-04-10 | 2025-04-08 | 9.602 | 6,345,867 | +35,436 | 0.40% | 60,935,027 |
| 2025-04-09 | 2025-04-07 | 9.227 | 6,310,431 | +20,663 | 0.37% | 58,224,072 |
| 2025-04-08 | 2025-04-03 | 11.100 | 6,289,768 | -247,853 | 0.37% | 69,816,538 |
| 2025-04-02 | 2025-03-31 | 11.310 | 6,537,621 | +20,463 | 0.38% | 73,943,092 |
| 2025-04-01 | 2025-03-28 | 11.551 | 6,517,158 | +8,984 | 0.38% | 75,278,591 |
| 2025-03-31 | 2025-03-27 | 11.731 | 6,508,174 | -3,993 | 0.38% | 76,348,406 |
| 2025-03-27 | 2025-03-25 | 11.621 | 6,512,167 | -17,967 | 0.39% | 75,677,616 |
| 2025-03-25 | 2025-03-21 | 11.851 | 6,530,134 | +17,768 | 0.39% | 77,391,054 |
| 2025-03-24 | 2025-03-20 | 12.262 | 6,512,366 | -38,421 | 0.38% | 79,855,373 |
| 2025-03-21 | 2025-03-19 | 12.723 | 6,550,787 | -64,883 | 0.38% | 83,345,302 |
| 2025-03-20 | 2025-03-18 | 12.803 | 6,615,670 | -9,482 | 0.38% | 84,701,015 |
| 2025-03-18 | 2025-03-14 | 12.372 | 6,625,152 | -35,636 | 0.54% | 81,968,451 |
| 2025-03-17 | 2025-03-13 | 12.062 | 6,660,788 | -4,560 | 0.54% | 80,340,776 |
| 2025-03-14 | 2025-03-12 | 12.352 | 6,665,348 | +2,995 | 0.54% | 82,332,221 |
| 2025-03-13 | 2025-03-11 | 12.563 | 6,662,353 | -1,498 | 0.54% | 83,696,848 |
| 2025-03-12 | 2025-03-10 | 12.322 | 6,663,851 | -10,281 | 0.55% | 82,113,453 |
| 2025-03-11 | 2025-03-07 | 12.643 | 6,674,132 | -10,980 | 0.55% | 84,379,718 |
| 2025-03-10 | 2025-03-06 | 12.693 | 6,685,112 | +18,966 | 0.55% | 84,853,396 |
| 2025-03-07 | 2025-03-05 | 12.092 | 6,666,146 | -15,972 | 0.55% | 80,605,749 |
| 2025-03-06 | 2025-03-04 | 11.611 | 6,682,118 | +11,979 | 0.56% | 77,585,668 |
| 2025-03-05 | 2025-03-03 | 11.571 | 6,670,139 | +21,960 | 0.55% | 77,179,293 |
| 2025-03-04 | 2025-02-28 | 11.661 | 6,648,179 | +7,716 | 0.55% | 77,524,614 |
| 2025-03-03 | 2025-02-27 | 12.252 | 6,640,463 | +2,995 | 0.55% | 81,359,589 |
| 2025-02-28 | 2025-02-26 | 12.483 | 6,637,468 | +1,397 | 0.56% | 82,852,269 |
| 2025-02-27 | 2025-02-25 | 11.942 | 6,636,071 | +5,989 | 0.56% | 79,244,879 |
| 2025-02-26 | 2025-02-24 | 12.142 | 6,630,082 | -19,963 | 0.55% | 80,501,773 |
| 2025-02-25 | 2025-02-21 | 12.292 | 6,650,045 | -45,918 | 0.55% | 81,743,470 |
| 2025-02-24 | 2025-02-20 | 11.541 | 6,695,963 | -35,435 | 0.56% | 77,276,857 |
| 2025-02-21 | 2025-02-19 | 11.891 | 6,731,398 | +39,239 | 0.57% | 80,046,051 |
| 2025-02-20 | 2025-02-18 | 11.841 | 6,692,159 | +10,481 | 0.56% | 79,244,231 |
| 2025-02-18 | 2025-02-14 | 11.571 | 6,681,678 | -654,817 | 0.59% | 77,312,809 |
| 2025-02-17 | 2025-02-13 | 10.990 | 7,336,495 | -14,374 | 0.66% | 80,626,755 |
| 2025-02-14 | 2025-02-12 | 11.100 | 7,350,869 | +20,563 | 0.73% | 81,594,779 |
| 2025-02-13 | 2025-02-11 | 10.799 | 7,330,306 | +20,762 | 0.73% | 79,163,464 |
| 2025-02-12 | 2025-02-10 | 11.110 | 7,309,544 | -50,908 | 0.72% | 81,209,298 |
| 2025-02-11 | 2025-02-07 | 10.820 | 7,360,452 | +9,483 | 0.73% | 79,636,500 |
| 2025-02-10 | 2025-02-06 | 10.619 | 7,350,969 | +26,452 | 0.73% | 78,061,049 |
| 2025-02-07 | 2025-02-05 | 10.359 | 7,324,517 | +10,481 | 0.73% | 75,872,336 |
| 2025-02-06 | 2025-02-04 | 10.439 | 7,314,036 | -12,477 | 0.73% | 76,349,947 |
| 2025-02-05 | 2025-02-03 | 9.933 | 7,326,513 | +3,992 | 0.72% | 72,773,618 |
| 2025-02-04 | 2025-01-28 | 9.913 | 7,322,521 | +136,354 | 0.72% | 72,587,251 |
| 2025-02-03 | 2025-01-24 | 9.763 | 7,186,167 | +12,478 | 0.71% | 70,155,718 |
| 2025-01-27 | 2025-01-23 | 9.482 | 7,173,689 | +11,978 | 0.70% | 68,021,638 |
| 2025-01-24 | 2025-01-22 | 9.597 | 7,161,711 | +45,917 | 0.70% | 68,733,147 |
| 2025-01-23 | 2025-01-21 | 9.863 | 7,115,794 | +14,873 | 0.70% | 70,181,559 |
| 2025-01-22 | 2025-01-20 | 9.647 | 7,100,921 | +5,989 | 0.70% | 68,505,414 |
| 2025-01-21 | 2025-01-17 | 9.397 | 7,094,932 | +204,631 | 0.70% | 66,670,698 |
| 2025-01-20 | 2025-01-16 | 9.262 | 6,890,301 | -3,993 | 0.68% | 63,815,920 |
| 2025-01-16 | 2025-01-14 | 9.141 | 6,894,294 | -4,292 | 0.68% | 63,024,092 |
| 2025-01-15 | 2025-01-13 | 8.856 | 6,898,586 | +3,992 | 0.68% | 61,093,678 |
| 2025-01-10 | 2025-01-08 | 9.036 | 6,894,594 | -44,419 | 0.68% | 62,301,594 |
| 2025-01-09 | 2025-01-07 | 9.136 | 6,939,013 | +12,178 | 0.68% | 63,398,132 |
| 2025-01-08 | 2025-01-06 | 9.227 | 6,926,835 | -29,946 | 0.68% | 63,911,410 |
| 2025-01-06 | 2025-01-02 | 9.136 | 6,956,781 | +8,983 | 0.68% | 63,560,469 |
| 2025-01-03 | 2024-12-31 | 9.407 | 6,947,798 | +2,396 | 0.68% | 65,357,691 |
| 2024-12-30 | 2024-12-24 | 9.472 | 6,945,402 | -3,993 | 0.68% | 65,787,419 |
| 2024-12-27 | 2024-12-20 | 9.342 | 6,949,395 | -2,994 | 0.68% | 64,920,187 |
| 2024-12-23 | 2024-12-19 | 9.327 | 6,952,389 | +6,987 | 0.68% | 64,843,682 |
| 2024-12-20 | 2024-12-18 | 9.372 | 6,945,402 | -13,476 | 0.68% | 65,091,624 |
| 2024-12-19 | 2024-12-17 | 9.207 | 6,958,878 | +3,993 | 0.68% | 64,067,630 |
| 2024-12-17 | 2024-12-13 | 9.377 | 6,954,885 | +6,988 | 0.67% | 65,215,335 |
| 2024-12-16 | 2024-12-12 | 9.657 | 6,947,897 | +10,980 | 0.67% | 67,098,735 |
| 2024-12-13 | 2024-12-11 | 9.537 | 6,936,917 | +3,993 | 0.66% | 66,158,762 |
| 2024-12-12 | 2024-12-10 | 9.657 | 6,932,924 | +5,789 | 0.66% | 66,954,134 |
| 2024-12-11 | 2024-12-09 | 9.783 | 6,927,135 | -23,957 | 0.66% | 67,765,684 |
| 2024-12-10 | 2024-12-06 | 9.452 | 6,951,092 | -3,992 | 0.66% | 65,703,233 |
| 2024-12-09 | 2024-12-05 | 9.241 | 6,955,084 | +29,611 | 0.66% | 64,271,503 |
| 2024-12-04 | 2024-12-02 | 9.321 | 6,925,473 | +1,988 | 0.66% | 64,555,282 |
| 2024-11-29 | 2024-11-27 | 9.276 | 6,923,485 | -3,975 | 0.67% | 64,223,297 |
| 2024-11-26 | 2024-11-22 | 8.994 | 6,927,460 | +6,758 | 0.67% | 62,308,667 |
| 2024-11-20 | 2024-11-18 | 9.201 | 6,920,702 | +1,193 | 0.66% | 63,675,267 |
| 2024-11-19 | 2024-11-15 | 9.165 | 6,919,509 | -19,879 | 0.66% | 63,420,633 |
| 2024-11-18 | 2024-11-14 | 9.135 | 6,939,388 | +1,988 | 0.67% | 63,393,384 |
| 2024-11-15 | 2024-11-13 | 9.432 | 6,937,400 | +3,976 | 0.67% | 65,434,220 |
| 2024-11-14 | 2024-11-12 | 9.417 | 6,933,424 | +8,150 | 0.66% | 65,292,083 |
| 2024-11-13 | 2024-11-11 | 9.890 | 6,925,274 | +3,976 | 0.66% | 68,490,036 |
| 2024-11-12 | 2024-11-08 | 9.895 | 6,921,298 | -16,996 | 0.66% | 68,485,531 |
| 2024-11-11 | 2024-11-07 | 9.890 | 6,938,294 | +1,987 | 0.66% | 68,618,802 |
| 2024-11-08 | 2024-11-06 | 9.679 | 6,936,307 | +4,970 | 0.65% | 67,133,656 |
| 2024-11-07 | 2024-11-05 | 9.935 | 6,931,337 | -7,951 | 0.65% | 68,863,808 |
| 2024-11-05 | 2024-11-01 | 9.482 | 6,939,288 | +13,915 | 0.63% | 65,801,105 |
| 2024-11-01 | 2024-10-30 | 9.538 | 6,925,373 | +13,120 | 0.63% | 66,052,373 |
| 2024-10-31 | 2024-10-29 | 9.774 | 6,912,253 | +1,093 | 0.63% | 67,561,510 |
| 2024-10-28 | 2024-10-24 | 9.497 | 6,911,160 | -9,939 | 0.63% | 65,638,683 |
| 2024-10-25 | 2024-10-23 | 9.769 | 6,921,099 | -3,976 | 0.63% | 67,613,156 |
| 2024-10-23 | 2024-10-21 | 9.508 | 6,925,075 | +6,958 | 0.64% | 65,840,513 |
| 2024-10-22 | 2024-10-18 | 9.744 | 6,918,117 | -11,928 | 0.64% | 67,410,018 |
| 2024-10-21 | 2024-10-17 | 9.196 | 6,930,045 | +9,343 | 0.63% | 63,726,368 |
| 2024-10-18 | 2024-10-16 | 9.337 | 6,920,702 | +18,885 | 0.63% | 64,615,252 |
| 2024-10-17 | 2024-10-15 | 9.417 | 6,901,817 | +72,260 | 0.61% | 64,994,440 |
| 2024-10-15 | 2024-10-10 | 10.011 | 6,829,557 | +57,649 | 0.60% | 68,367,946 |
| 2024-10-14 | 2024-10-09 | 9.784 | 6,771,908 | +21,867 | 0.59% | 66,257,886 |
| 2024-10-10 | 2024-10-08 | 9.900 | 6,750,041 | +50,592 | 0.58% | 66,824,917 |
| 2024-10-09 | 2024-10-07 | 11.399 | 6,699,449 | -97,904 | 0.58% | 76,367,032 |
| 2024-10-08 | 2024-10-04 | 11.127 | 6,797,353 | +46,219 | 0.59% | 75,636,578 |
| 2024-10-07 | 2024-10-03 | 10.514 | 6,751,134 | -18,090 | 0.58% | 70,979,010 |
| 2024-10-04 | 2024-10-02 | 10.906 | 6,769,224 | -57,450 | 0.58% | 73,825,277 |
| 2024-10-03 | 2024-09-30 | 10.051 | 6,826,674 | +1,292 | 0.59% | 68,613,815 |
| 2024-10-02 | 2024-09-27 | 9.442 | 6,825,382 | +71,663 | 0.59% | 64,446,325 |
| 2024-09-30 | 2024-09-26 | 8.919 | 6,753,719 | -33,595 | 0.58% | 60,236,350 |
| 2024-09-27 | 2024-09-25 | 8.290 | 6,787,314 | +19,879 | 0.58% | 56,268,077 |
| 2024-09-26 | 2024-09-24 | 8.285 | 6,767,435 | -28,228 | 0.58% | 56,069,233 |
| 2024-09-24 | 2024-09-20 | 7.822 | 6,795,663 | -5,964 | 0.58% | 53,158,063 |
| 2024-09-23 | 2024-09-19 | 7.732 | 6,801,627 | -12,523 | 0.58% | 52,588,841 |
| 2024-09-17 | 2024-09-13 | 7.375 | 6,814,150 | -39,758 | 0.58% | 50,251,911 |
| 2024-09-03 | 2024-08-30 | 7.556 | 6,853,908 | -11,928 | 0.56% | 51,786,329 |
| 2024-09-02 | 2024-08-29 | 7.324 | 6,865,836 | +1,988 | 0.56% | 50,287,694 |
| 2024-08-30 | 2024-08-28 | 7.294 | 6,863,848 | -45,721 | 0.56% | 50,065,964 |
| 2024-08-27 | 2024-08-23 | 7.344 | 6,909,569 | +994 | 0.56% | 50,747,042 |
| 2024-08-23 | 2024-08-21 | 7.274 | 6,908,575 | +28,824 | 0.56% | 50,253,197 |
| 2024-08-22 | 2024-08-20 | 7.375 | 6,879,751 | +25,843 | 0.56% | 50,735,695 |
| 2024-08-21 | 2024-08-19 | 7.440 | 6,853,908 | -39,758 | 0.56% | 50,993,329 |
| 2024-08-07 | 2024-08-05 | 7.068 | 6,893,666 | +2,186 | 0.56% | 48,722,940 |
| 2024-08-06 | 2024-08-02 | 7.168 | 6,891,480 | +6,958 | 0.56% | 49,400,835 |
| 2024-08-02 | 2024-07-31 | 7.465 | 6,884,522 | +72,658 | 0.56% | 51,394,260 |
| 2024-08-01 | 2024-07-30 | 7.229 | 6,811,864 | -4,076 | 0.55% | 49,241,317 |
| 2024-07-30 | 2024-07-26 | 7.329 | 6,815,940 | -397 | 0.55% | 49,956,526 |
| 2024-07-29 | 2024-07-25 | 7.259 | 6,816,337 | -13,418 | 0.55% | 49,479,387 |
| 2024-07-26 | 2024-07-24 | 7.380 | 6,829,755 | +1,987 | 0.55% | 50,401,349 |
| 2024-07-23 | 2024-07-19 | 7.465 | 6,827,768 | +1,988 | 0.55% | 50,970,580 |
| 2024-07-17 | 2024-07-15 | 7.762 | 6,825,780 | -41,199 | 0.55% | 52,981,608 |
| 2024-07-15 | 2024-07-11 | 7.822 | 6,866,979 | +2,982 | 0.55% | 53,715,922 |
| 2024-07-12 | 2024-07-10 | 7.626 | 6,863,997 | -198,461 | 0.55% | 52,345,965 |
| 2024-07-11 | 2024-07-09 | 7.576 | 7,062,458 | -49,698 | 0.57% | 53,504,187 |
| 2024-07-09 | 2024-07-05 | 7.616 | 7,112,156 | +3,280 | 0.57% | 54,166,911 |
| 2024-07-03 | 2024-06-28 | 7.505 | 7,108,876 | +2,982 | 0.57% | 53,355,192 |
| 2024-07-02 | 2024-06-27 | 7.576 | 7,105,894 | +24,849 | 0.57% | 53,833,252 |
| 2024-06-27 | 2024-06-25 | 7.697 | 7,081,045 | +4,970 | 0.57% | 54,499,900 |
| 2024-06-26 | 2024-06-24 | 7.767 | 7,076,075 | +8,548 | 0.57% | 54,959,990 |
| 2024-06-25 | 2024-06-21 | 7.827 | 7,067,527 | +256,438 | 0.56% | 55,320,232 |
| 2024-06-21 | 2024-06-19 | 8.094 | 6,811,089 | -4,274 | 0.54% | 55,128,925 |
| 2024-06-17 | 2024-06-13 | 7.908 | 6,815,363 | -7,952 | 0.54% | 53,894,997 |
| 2024-06-14 | 2024-06-12 | 7.802 | 6,823,315 | -74,546 | 0.54% | 53,237,069 |
| 2024-06-11 | 2024-06-06 | 8.135 | 6,897,861 | +17,430 | 0.54% | 56,111,840 |
| 2024-06-06 | 2024-06-04 | 8.054 | 6,880,431 | +38,964 | 0.54% | 55,414,863 |
| 2024-06-03 | 2024-05-30 | 7.963 | 6,841,467 | +1,982 | 0.54% | 54,479,997 |
| 2024-05-31 | 2024-05-29 | 8.004 | 6,839,485 | +3,272 | 0.54% | 54,740,157 |
| 2024-05-30 | 2024-05-28 | 8.170 | 6,836,213 | +3,966 | 0.54% | 55,851,689 |
| 2024-05-29 | 2024-05-27 | 8.195 | 6,832,247 | -15,863 | 0.54% | 55,991,568 |
| 2024-05-28 | 2024-05-24 | 8.034 | 6,848,110 | +18,342 | 0.54% | 55,016,405 |
| 2024-05-27 | 2024-05-23 | 8.261 | 6,829,768 | +23,794 | 0.54% | 56,419,022 |
| 2024-05-23 | 2024-05-21 | 8.432 | 6,805,974 | +54,529 | 0.54% | 57,389,477 |
| 2024-05-21 | 2024-05-17 | 8.725 | 6,751,445 | +26,769 | 0.53% | 58,904,510 |
| 2024-05-20 | 2024-05-16 | 8.619 | 6,724,676 | +59,783 | 0.53% | 57,958,767 |
| 2024-05-17 | 2024-05-14 | 8.558 | 6,664,893 | +1,190 | 0.53% | 57,040,159 |
| 2024-05-14 | 2024-05-10 | 8.397 | 6,663,703 | -46,201 | 0.53% | 55,954,572 |
| 2024-05-06 | 2024-05-02 | 8.190 | 6,709,904 | -3,966 | 0.53% | 54,955,105 |
| 2024-05-03 | 2024-04-30 | 7.847 | 6,713,870 | -14,871 | 0.53% | 52,685,151 |
| 2024-05-02 | 2024-04-29 | 7.827 | 6,728,741 | -992 | 0.53% | 52,666,109 |
| 2024-04-30 | 2024-04-26 | 7.877 | 6,729,733 | -39,657 | 0.53% | 53,013,267 |
| 2024-04-26 | 2024-04-24 | 7.545 | 6,769,390 | -1,983 | 0.54% | 51,072,467 |
| 2024-04-25 | 2024-04-23 | 7.298 | 6,771,373 | -4,957 | 0.54% | 49,414,110 |
| 2024-04-23 | 2024-04-19 | 6.960 | 6,776,330 | +3,470 | 0.54% | 47,160,602 |
| 2024-04-18 | 2024-04-16 | 7.071 | 6,772,860 | +1,487 | 0.54% | 47,887,903 |
| 2024-04-17 | 2024-04-15 | 7.303 | 6,771,373 | +7,138 | 0.54% | 49,448,259 |
| 2024-04-16 | 2024-04-12 | 7.358 | 6,764,235 | +595 | 0.54% | 49,771,380 |
| 2024-04-15 | 2024-04-11 | 7.464 | 6,763,640 | +5,949 | 0.54% | 50,483,320 |
| 2024-04-12 | 2024-04-10 | 7.529 | 6,757,691 | -4,957 | 0.54% | 50,881,961 |
| 2024-04-11 | 2024-04-09 | 7.363 | 6,762,648 | +7,435 | 0.54% | 49,793,809 |
| 2024-04-10 | 2024-04-08 | 7.303 | 6,755,213 | +1,488 | 0.54% | 49,330,250 |
| 2024-04-09 | 2024-04-05 | 7.323 | 6,753,725 | +16,061 | 0.53% | 49,455,625 |
| 2024-04-08 | 2024-04-03 | 7.328 | 6,737,664 | +14,871 | 0.53% | 49,371,994 |
| 2024-04-05 | 2024-04-02 | 7.454 | 6,722,793 | -4,957 | 0.54% | 50,110,632 |
| 2024-04-02 | 2024-03-27 | 7.161 | 6,727,750 | -99,143 | 0.54% | 48,179,678 |
| 2024-03-28 | 2024-03-26 | 7.333 | 6,826,893 | +991 | 0.54% | 50,060,273 |
| 2024-03-26 | 2024-03-22 | 7.323 | 6,825,902 | +1,983 | 0.54% | 49,984,157 |
| 2024-03-22 | 2024-03-20 | 7.474 | 6,823,919 | -2,974 | 0.54% | 51,002,067 |
| 2024-03-20 | 2024-03-18 | 7.595 | 6,826,893 | +991 | 0.54% | 51,850,599 |
| 2024-03-19 | 2024-03-15 | 7.499 | 6,825,902 | -1,983 | 0.54% | 51,189,009 |
| 2024-03-15 | 2024-03-13 | 7.741 | 6,827,885 | +4,957 | 0.54% | 52,856,729 |
| 2024-03-13 | 2024-03-11 | 7.353 | 6,822,928 | -17,845 | 0.54% | 50,168,835 |
| 2024-03-08 | 2024-03-06 | 7.207 | 6,840,773 | -8,923 | 0.54% | 49,299,568 |
| 2024-03-01 | 2024-02-28 | 7.267 | 6,849,696 | +1,983 | 0.54% | 49,778,406 |
| 2024-02-29 | 2024-02-27 | 7.403 | 6,847,713 | +19,828 | 0.54% | 50,696,422 |
| 2024-02-28 | 2024-02-26 | 7.161 | 6,827,885 | -93,195 | 0.54% | 48,896,779 |
| 2024-02-27 | 2024-02-23 | 7.192 | 6,921,080 | +992 | 0.54% | 49,773,606 |
| 2024-02-23 | 2024-02-21 | 7.091 | 6,920,088 | +29,743 | 0.54% | 49,068,485 |
| 2024-02-22 | 2024-02-20 | 6.879 | 6,890,345 | -49,572 | 0.54% | 47,398,112 |
| 2024-02-21 | 2024-02-19 | 6.874 | 6,939,917 | +4,759 | 0.54% | 47,704,115 |
| 2024-02-20 | 2024-02-16 | 7.060 | 6,935,158 | +991 | 0.54% | 48,965,490 |
| 2024-02-19 | 2024-02-15 | 6.813 | 6,934,167 | -297 | 0.54% | 47,244,946 |
| 2024-02-15 | 2024-02-09 | 6.612 | 6,934,464 | +9,914 | 0.54% | 45,848,095 |
| 2024-02-14 | 2024-02-07 | 6.753 | 6,924,550 | -29,743 | 0.54% | 46,760,359 |
| 2024-02-05 | 2024-02-01 | 6.481 | 6,954,293 | -34,105 | 0.55% | 45,067,329 |
| 2024-02-02 | 2024-01-31 | 6.339 | 6,988,398 | +26,967 | 0.55% | 44,301,519 |
| 2024-02-01 | 2024-01-30 | 6.541 | 6,961,431 | -21,812 | 0.55% | 45,534,881 |
| 2024-01-31 | 2024-01-29 | 6.783 | 6,983,243 | +14,872 | 0.55% | 47,368,011 |
| 2024-01-29 | 2024-01-25 | 6.995 | 6,968,371 | +26,769 | 0.55% | 48,743,132 |
| 2024-01-26 | 2024-01-24 | 6.944 | 6,941,602 | +11,401 | 0.56% | 48,205,807 |
| 2024-01-25 | 2024-01-23 | 6.667 | 6,930,201 | -81,892 | 0.55% | 46,204,364 |
| 2024-01-24 | 2024-01-22 | 6.425 | 7,012,093 | +12,194 | 0.56% | 45,052,905 |
| 2024-01-23 | 2024-01-19 | 6.657 | 6,999,899 | +6,445 | 0.56% | 46,598,444 |
| 2024-01-22 | 2024-01-18 | 6.718 | 6,993,454 | +15,863 | 0.56% | 46,978,771 |
| 2024-01-19 | 2024-01-17 | 6.657 | 6,977,591 | -86,454 | 0.56% | 46,449,939 |
| 2024-01-18 | 2024-01-16 | 7.035 | 7,064,045 | -2,280 | 0.57% | 49,697,366 |
| 2024-01-16 | 2024-01-12 | 7.338 | 7,066,325 | +4,957 | 0.58% | 51,851,617 |
| 2024-01-15 | 2024-01-11 | 7.413 | 7,061,368 | -22,803 | 0.58% | 52,349,422 |
| 2024-01-12 | 2024-01-10 | 7.237 | 7,084,171 | -2,875 | 0.58% | 51,268,032 |
| 2024-01-11 | 2024-01-09 | 7.313 | 7,087,046 | +10,906 | 0.58% | 51,824,958 |
| 2024-01-10 | 2024-01-08 | 7.338 | 7,076,140 | -35,692 | 0.58% | 51,923,638 |
| 2024-01-08 | 2024-01-04 | 7.711 | 7,111,832 | +14,079 | 0.59% | 54,839,651 |
| 2024-01-05 | 2024-01-03 | 7.706 | 7,097,753 | +6,940 | 0.58% | 54,695,292 |
| 2024-01-03 | 2023-12-29 | 7.953 | 7,090,813 | +9,914 | 0.58% | 56,394,069 |
| 2023-12-28 | 2023-12-22 | 7.509 | 7,080,899 | +1,983 | 0.58% | 53,172,711 |
| 2023-12-22 | 2023-12-20 | 7.872 | 7,078,916 | +123,929 | 0.58% | 55,728,245 |
| 2023-12-19 | 2023-12-15 | 7.999 | 6,954,987 | -4,957 | 0.57% | 55,629,507 |
| 2023-12-18 | 2023-12-14 | 7.797 | 6,959,944 | +1,983 | 0.57% | 54,265,142 |
| 2023-12-13 | 2023-12-11 | 7.746 | 6,957,961 | +2,479 | 0.57% | 53,898,777 |
| 2023-12-11 | 2023-12-07 | 7.872 | 6,955,482 | +9,914 | 0.57% | 54,756,520 |
| 2023-12-08 | 2023-12-06 | 7.923 | 6,945,568 | +5,949 | 0.57% | 55,028,752 |
| 2023-12-07 | 2023-12-05 | 7.772 | 6,939,619 | +3,271 | 0.57% | 53,931,683 |
| 2023-12-06 | 2023-12-04 | 7.938 | 6,936,348 | +2,975 | 0.57% | 55,060,647 |
| 2023-12-05 | 2023-12-01 | 8.089 | 6,933,373 | +2,974 | 0.57% | 56,086,022 |
| 2023-12-01 | 2023-11-29 | 8.256 | 6,930,399 | +42,632 | 0.57% | 57,215,359 |
| 2023-11-22 | 2023-11-20 | 8.594 | 6,887,767 | -50,564 | 0.57% | 59,190,737 |
| 2023-11-15 | 2023-11-13 | 8.427 | 6,938,331 | -4,957 | 0.58% | 58,470,549 |
| 2023-11-14 | 2023-11-10 | 8.230 | 6,943,288 | +52,546 | 0.58% | 57,146,685 |
| 2023-11-10 | 2023-11-08 | 8.498 | 6,890,742 | +7,932 | 0.57% | 58,556,027 |
| 2023-11-09 | 2023-11-07 | 8.553 | 6,882,810 | -112,032 | 0.57% | 58,870,447 |
| 2023-11-08 | 2023-11-06 | 8.644 | 6,994,842 | -3,966 | 0.57% | 60,463,660 |
| 2023-11-03 | 2023-11-01 | 7.908 | 6,998,808 | +2,974 | 0.57% | 55,344,675 |
| 2023-11-02 | 2023-10-31 | 7.948 | 6,995,834 | -2,974 | 0.57% | 55,603,409 |
| 2023-10-27 | 2023-10-25 | 7.817 | 6,998,808 | -39,658 | 0.57% | 54,709,341 |
| 2023-10-26 | 2023-10-24 | 7.676 | 7,038,466 | +24,291 | 0.57% | 54,025,448 |
| 2023-10-24 | 2023-10-19 | 7.807 | 7,014,175 | +69,400 | 0.55% | 54,758,717 |
| 2023-10-20 | 2023-10-18 | 7.973 | 6,944,775 | +29,743 | 0.51% | 55,372,707 |
| 2023-10-18 | 2023-10-16 | 8.044 | 6,915,032 | +31,726 | 0.50% | 55,623,792 |
| 2023-10-17 | 2023-10-13 | 8.180 | 6,883,306 | +2,974 | 0.50% | 56,305,865 |
| 2023-10-16 | 2023-10-12 | 8.483 | 6,880,332 | -19,828 | 0.50% | 58,363,468 |
| 2023-10-12 | 2023-10-10 | 8.195 | 6,900,160 | -3,966 | 0.50% | 56,548,128 |
| 2023-10-10 | 2023-10-06 | 8.049 | 6,904,126 | +4,957 | 0.50% | 55,570,884 |
| 2023-10-09 | 2023-10-05 | 7.918 | 6,899,169 | -10,906 | 0.50% | 54,626,345 |
| 2023-10-05 | 2023-10-03 | 8.029 | 6,910,075 | +20,820 | 0.50% | 55,479,371 |
| 2023-09-27 | 2023-09-25 | 8.195 | 6,889,255 | -2,974 | 0.50% | 56,458,760 |
| 2023-09-25 | 2023-09-21 | 8.145 | 6,892,229 | -1,983 | 0.50% | 56,135,544 |
| 2023-09-21 | 2023-09-19 | 8.392 | 6,894,212 | -49,572 | 0.50% | 57,855,368 |
| 2023-09-20 | 2023-09-18 | 8.427 | 6,943,784 | +19,829 | 0.51% | 58,516,502 |
| 2023-09-19 | 2023-09-15 | 8.619 | 6,923,955 | +19,829 | 0.51% | 59,676,316 |
| 2023-09-18 | 2023-09-14 | 8.578 | 6,904,126 | -64,443 | 0.50% | 59,226,863 |
| 2023-09-15 | 2023-09-13 | 8.518 | 6,968,569 | +6,642 | 0.51% | 59,357,959 |
| 2023-09-14 | 2023-09-12 | 8.584 | 6,961,927 | +9,915 | 0.49% | 59,757,818 |
| 2023-09-12 | 2023-09-07 | 8.649 | 6,952,012 | -8,428 | 0.49% | 60,128,496 |
| 2023-09-11 | 2023-09-06 | 8.821 | 6,960,440 | +20,325 | 0.50% | 61,394,888 |
| 2023-09-07 | 2023-09-05 | 8.861 | 6,940,115 | +793 | 0.50% | 61,495,613 |
| 2023-09-06 | 2023-09-04 | 9.078 | 6,939,322 | -20,424 | 0.50% | 62,993,429 |
| 2023-09-05 | 2023-08-31 | 8.846 | 6,959,746 | -19,828 | 0.50% | 61,564,263 |
| 2023-09-04 | 2023-08-30 | 8.876 | 6,979,574 | +47,589 | 0.48% | 61,950,853 |
| 2023-08-31 | 2023-08-29 | 8.962 | 6,931,985 | -19,829 | 0.50% | 62,122,761 |
| 2023-08-30 | 2023-08-28 | 8.710 | 6,951,814 | -28,553 | 0.51% | 60,547,496 |
| 2023-08-29 | 2023-08-25 | 8.599 | 6,980,367 | -794 | 0.52% | 60,021,708 |
| 2023-08-28 | 2023-08-24 | 8.800 | 6,981,161 | -44,416 | 0.52% | 61,436,829 |
| 2023-08-23 | 2023-08-21 | 8.306 | 7,025,577 | -118,278 | 0.52% | 58,355,434 |
| 2023-08-22 | 2023-08-18 | 8.483 | 7,143,855 | -2,974 | 0.53% | 60,598,843 |
| 2023-08-21 | 2023-08-17 | 8.785 | 7,146,829 | +20,820 | 0.53% | 62,786,641 |
| 2023-08-18 | 2023-08-16 | 8.745 | 7,126,009 | +1,983 | 0.53% | 62,316,229 |
| 2023-08-17 | 2023-08-15 | 8.921 | 7,124,026 | +1,685 | 0.53% | 63,556,363 |
| 2023-08-16 | 2023-08-14 | 8.901 | 7,122,341 | -297 | 0.53% | 63,397,653 |
| 2023-08-09 | 2023-08-07 | 9.527 | 7,122,638 | -100,532 | 0.53% | 67,854,482 |
| 2023-08-08 | 2023-08-04 | 9.532 | 7,223,170 | -12,988 | 0.54% | 68,848,637 |
| 2023-08-04 | 2023-08-02 | 9.279 | 7,236,158 | +224,065 | 0.54% | 67,147,766 |
| 2023-08-03 | 2023-08-01 | 9.567 | 7,012,093 | -37,873 | 0.52% | 67,084,271 |
| 2023-08-02 | 2023-07-31 | 9.587 | 7,049,966 | -66,426 | 0.52% | 67,588,817 |
| 2023-08-01 | 2023-07-28 | 9.411 | 7,116,392 | +1,982 | 0.52% | 66,969,524 |
| 2023-07-31 | 2023-07-27 | 9.199 | 7,114,410 | -20,621 | 0.52% | 65,443,939 |
| 2023-07-28 | 2023-07-26 | 8.896 | 7,135,031 | +99,143 | 0.53% | 63,474,626 |
| 2023-07-27 | 2023-07-25 | 8.982 | 7,035,888 | -120,558 | 0.52% | 63,195,848 |
| 2023-07-26 | 2023-07-24 | 8.473 | 7,156,446 | -86,255 | 0.53% | 60,633,465 |
| 2023-07-25 | 2023-07-21 | 8.669 | 7,242,701 | -8,229 | 0.53% | 62,788,794 |
| 2023-07-24 | 2023-07-20 | 8.584 | 7,250,930 | -28,157 | 0.53% | 62,238,480 |
| 2023-07-21 | 2023-07-19 | 8.689 | 7,279,087 | -63,452 | 0.54% | 63,251,073 |
| 2023-07-19 | 2023-07-14 | 8.926 | 7,342,539 | -5,453 | 0.53% | 65,542,837 |
| 2023-07-18 | 2023-07-13 | 8.947 | 7,347,992 | -35,096 | 0.53% | 65,739,742 |
| 2023-07-14 | 2023-07-12 | 8.619 | 7,383,088 | -31,627 | 0.54% | 63,633,501 |
| 2023-07-12 | 2023-07-10 | 8.306 | 7,414,715 | -10,410 | 0.54% | 61,587,669 |
| 2023-07-11 | 2023-07-07 | 8.225 | 7,425,125 | +4,957 | 0.55% | 61,074,995 |
| 2023-07-10 | 2023-07-06 | 8.316 | 7,420,168 | -1,983 | 0.55% | 61,707,805 |
| 2023-07-07 | 2023-07-05 | 8.462 | 7,422,151 | -11,897 | 0.55% | 62,809,806 |
| 2023-07-05 | 2023-07-03 | 8.533 | 7,434,048 | -8,923 | 0.56% | 63,435,363 |
| 2023-06-29 | 2023-06-27 | 8.377 | 7,442,971 | +4,957 | 0.56% | 62,347,876 |
| 2023-06-23 | 2023-06-20 | 8.589 | 7,438,014 | -19,829 | 0.56% | 63,881,830 |
| 2023-06-19 | 2023-06-15 | 8.856 | 7,457,843 | +44,615 | 0.56% | 66,045,534 |
| 2023-06-15 | 2023-06-13 | 8.528 | 7,413,228 | -67,418 | 0.56% | 63,220,317 |
| 2023-06-12 | 2023-06-08 | 8.195 | 7,480,646 | -57,503 | 0.56% | 61,305,322 |
| 2023-06-09 | 2023-06-07 | 8.271 | 7,538,149 | -3,966 | 0.56% | 62,346,815 |
| 2023-06-06 | 2023-06-02 | 8.079 | 7,542,115 | +3,966 | 0.59% | 60,934,236 |
| 2023-06-02 | 2023-05-31 | 7.635 | 7,538,149 | +24,786 | 0.61% | 57,556,755 |
| 2023-05-31 | 2023-05-29 | 7.686 | 7,513,363 | -58,792 | 0.60% | 57,746,417 |
| 2023-05-30 | 2023-05-25 | 7.792 | 7,572,155 | -25,777 | 0.61% | 59,000,227 |
| 2023-05-29 | 2023-05-24 | 7.948 | 7,597,932 | +991 | 0.61% | 60,388,928 |
| 2023-05-17 | 2023-05-15 | 8.266 | 7,596,941 | +4,957 | 0.51% | 62,794,761 |
| 2023-05-16 | 2023-05-12 | 8.160 | 7,591,984 | +2,975 | 0.51% | 61,949,743 |
| 2023-05-12 | 2023-05-10 | 8.044 | 7,589,009 | +3,965 | 0.51% | 61,045,192 |
| 2023-05-05 | 2023-05-03 | 8.084 | 7,585,044 | +992 | 0.51% | 61,319,321 |
| 2023-05-04 | 2023-05-02 | 8.225 | 7,584,052 | -11,898 | 0.51% | 62,382,241 |
| 2023-05-03 | 2023-04-28 | 8.256 | 7,595,950 | +4,958 | 0.51% | 62,709,954 |
| 2023-04-28 | 2023-04-26 | 8.210 | 7,590,992 | +5,948 | 0.52% | 62,324,477 |
| 2023-04-27 | 2023-04-25 | 8.069 | 7,585,044 | +16,557 | 0.52% | 61,204,562 |
| 2023-04-26 | 2023-04-24 | 8.326 | 7,568,487 | +1,983 | 0.52% | 63,017,599 |
| 2023-04-20 | 2023-04-18 | 8.826 | 7,566,504 | +31,429 | 0.50% | 66,778,863 |
| 2023-04-17 | 2023-04-13 | 8.775 | 7,535,075 | -4,958 | 0.50% | 66,121,475 |
| 2023-04-13 | 2023-04-11 | 8.937 | 7,540,033 | -297 | 0.54% | 67,381,810 |
| 2023-04-12 | 2023-04-06 | 8.931 | 7,540,330 | +4,957 | 0.54% | 67,346,437 |
| 2023-04-04 | 2023-03-31 | 9.073 | 7,535,373 | -4,957 | 0.54% | 68,366,229 |
| 2023-04-03 | 2023-03-30 | 8.977 | 7,540,330 | -25,480 | 0.54% | 67,688,683 |
| 2023-03-31 | 2023-03-29 | 8.942 | 7,565,810 | -9,914 | 0.55% | 67,650,323 |
| 2023-03-30 | 2023-03-28 | 8.720 | 7,575,724 | +991 | 0.55% | 66,057,912 |
| 2023-03-27 | 2023-03-23 | 8.821 | 7,574,733 | -4,957 | 0.55% | 66,813,288 |
| 2023-03-24 | 2023-03-22 | 8.452 | 7,579,690 | +2,974 | 0.55% | 64,066,525 |
| 2023-03-23 | 2023-03-21 | 8.362 | 7,576,716 | +10,014 | 0.55% | 63,353,592 |
| 2023-03-21 | 2023-03-17 | 8.382 | 7,566,702 | -2,975 | 0.55% | 63,422,500 |
| 2023-03-17 | 2023-03-15 | 8.145 | 7,569,677 | +1,884 | 0.55% | 61,653,194 |
| 2023-03-15 | 2023-03-13 | 8.195 | 7,567,793 | +992 | 0.55% | 62,019,508 |
| 2023-03-14 | 2023-03-10 | 7.938 | 7,566,801 | +28,751 | 0.55% | 60,065,175 |
| 2023-03-13 | 2023-03-09 | 8.286 | 7,538,050 | +11,897 | 0.54% | 62,460,044 |
| 2023-03-10 | 2023-03-08 | 8.387 | 7,526,153 | +11,898 | 0.54% | 63,120,583 |
| 2023-03-09 | 2023-03-07 | 8.679 | 7,514,255 | -4,957 | 0.54% | 65,218,755 |
| 2023-03-08 | 2023-03-06 | 8.805 | 7,519,212 | +4,957 | 0.54% | 66,209,800 |
| 2023-03-03 | 2023-03-01 | 8.826 | 7,514,255 | -14,872 | 0.54% | 66,317,735 |
| 2023-03-02 | 2023-02-28 | 8.296 | 7,529,127 | +3,966 | 0.54% | 62,462,050 |
| 2023-03-01 | 2023-02-27 | 8.422 | 7,525,161 | -34,105 | 0.54% | 63,377,919 |
| 2023-02-28 | 2023-02-24 | 8.457 | 7,559,266 | +7,931 | 0.54% | 63,932,016 |
| 2023-02-27 | 2023-02-23 | 8.760 | 7,551,335 | -3,966 | 0.54% | 66,149,911 |
| 2023-02-24 | 2023-02-22 | 8.624 | 7,555,301 | +10,609 | 0.54% | 65,155,876 |
| 2023-02-23 | 2023-02-21 | 8.775 | 7,544,692 | +59,486 | 0.55% | 66,205,866 |
| 2023-02-22 | 2023-02-20 | 9.128 | 7,485,206 | -2,975 | 0.54% | 68,326,321 |
| 2023-02-21 | 2023-02-17 | 8.987 | 7,488,181 | +6,941 | 0.54% | 67,296,076 |
| 2023-02-20 | 2023-02-16 | 9.194 | 7,481,240 | +9,914 | 0.54% | 68,780,600 |
| 2023-02-17 | 2023-02-15 | 9.022 | 7,471,326 | -496 | 0.54% | 67,408,356 |
| 2023-02-16 | 2023-02-14 | 9.128 | 7,471,822 | +29,743 | 0.54% | 68,204,150 |
| 2023-02-15 | 2023-02-13 | 9.244 | 7,442,079 | +11,897 | 0.54% | 68,795,883 |
| 2023-02-14 | 2023-02-10 | 9.194 | 7,430,182 | +8,923 | 0.54% | 68,311,186 |
| 2023-02-13 | 2023-02-09 | 9.643 | 7,421,259 | -19,828 | 0.54% | 71,560,140 |
| 2023-02-10 | 2023-02-08 | 9.365 | 7,441,087 | +28,057 | 0.54% | 69,687,357 |
| 2023-02-08 | 2023-02-06 | 9.406 | 7,413,030 | +43,623 | 0.54% | 69,723,680 |
| 2023-02-07 | 2023-02-03 | 9.784 | 7,369,407 | +18,838 | 0.54% | 72,100,783 |
| 2023-02-06 | 2023-02-02 | 9.895 | 7,350,569 | +50,563 | 0.54% | 72,732,023 |
| 2023-02-02 | 2023-01-31 | 9.602 | 7,300,006 | +5,948 | 0.54% | 70,096,425 |
| 2023-02-01 | 2023-01-30 | 9.612 | 7,294,058 | +170,527 | 0.54% | 70,112,881 |
| 2023-01-31 | 2023-01-27 | 10.127 | 7,123,531 | +431,969 | 0.53% | 72,138,106 |
| 2023-01-30 | 2023-01-26 | 10.021 | 6,691,562 | -70,987 | 0.50% | 67,054,987 |
| 2023-01-27 | 2023-01-20 | 9.633 | 6,762,549 | +19,829 | 0.50% | 65,140,262 |
| 2023-01-26 | 2023-01-19 | 9.360 | 6,742,720 | +34,105 | 0.50% | 63,112,997 |
| 2023-01-20 | 2023-01-18 | 9.511 | 6,708,615 | -1,983 | 0.50% | 63,808,754 |
| 2023-01-19 | 2023-01-17 | 9.446 | 6,710,598 | +26,273 | 0.50% | 63,387,658 |
| 2023-01-18 | 2023-01-16 | 9.481 | 6,684,325 | +44,119 | 0.49% | 63,375,458 |
| 2023-01-17 | 2023-01-13 | 9.607 | 6,640,206 | +19,829 | 0.49% | 63,794,353 |
| 2023-01-16 | 2023-01-12 | 9.476 | 6,620,377 | +33,708 | 0.49% | 62,735,766 |
| 2023-01-13 | 2023-01-11 | 9.612 | 6,586,669 | +30,834 | 0.49% | 63,313,226 |
| 2023-01-12 | 2023-01-10 | 9.602 | 6,555,835 | +2,974 | 0.49% | 62,950,715 |
| 2023-01-11 | 2023-01-09 | 9.653 | 6,552,861 | +20,820 | 0.49% | 63,252,631 |
| 2023-01-10 | 2023-01-06 | 9.335 | 6,532,041 | +52,547 | 0.50% | 60,976,294 |
| 2023-01-09 | 2023-01-05 | 9.466 | 6,479,494 | +16,656 | 0.50% | 61,335,382 |
| 2023-01-06 | 2023-01-04 | 9.335 | 6,462,838 | +32,023 | 0.49% | 60,330,288 |
| 2023-01-05 | 2023-01-03 | 8.916 | 6,430,815 | -24,786 | 0.49% | 57,339,511 |
| 2023-01-03 | 2022-12-29 | 8.634 | 6,455,601 | +24,786 | 0.49% | 55,737,328 |
| 2022-12-28 | 2022-12-22 | 8.876 | 6,430,815 | -11,897 | 0.51% | 57,080,056 |
| 2022-12-22 | 2022-12-20 | 8.457 | 6,442,712 | +59,882 | 0.51% | 54,488,831 |
| 2022-12-21 | 2022-12-19 | 8.679 | 6,382,830 | +25,976 | 0.51% | 55,398,736 |
| 2022-12-19 | 2022-12-15 | 8.770 | 6,356,854 | -9,716 | 0.51% | 55,751,009 |
| 2022-12-16 | 2022-12-14 | 9.038 | 6,366,570 | +26,488 | 0.51% | 57,543,849 |
| 2022-12-14 | 2022-12-12 | 8.882 | 6,340,082 | +57,700 | 0.51% | 56,309,793 |
| 2022-12-13 | 2022-12-09 | 9.276 | 6,282,382 | -19,760 | 0.51% | 58,277,208 |
| 2022-12-12 | 2022-12-08 | 9.054 | 6,302,142 | -7,904 | 0.53% | 57,057,200 |
| 2022-12-09 | 2022-12-07 | 8.502 | 6,310,046 | +102,752 | 0.53% | 53,648,025 |
| 2022-12-08 | 2022-12-06 | 8.821 | 6,207,294 | -11,856 | 0.52% | 54,753,468 |
| 2022-12-06 | 2022-12-02 | 8.239 | 6,219,150 | -6,916 | 0.52% | 51,238,613 |
| 2022-12-05 | 2022-12-01 | 8.148 | 6,226,066 | -125,970 | 0.52% | 50,728,442 |
| 2022-12-02 | 2022-11-30 | 8.087 | 6,352,036 | +111,644 | 0.53% | 51,369,065 |
| 2022-12-01 | 2022-11-29 | 7.844 | 6,240,392 | -9,880 | 0.52% | 48,950,316 |
| 2022-11-30 | 2022-11-28 | 7.287 | 6,250,272 | +9,880 | 0.53% | 45,548,423 |
| 2022-11-29 | 2022-11-25 | 7.434 | 6,240,392 | +14,820 | 0.52% | 46,392,267 |
| 2022-11-28 | 2022-11-24 | 7.601 | 6,225,572 | +19,760 | 0.52% | 47,321,786 |
| 2022-11-24 | 2022-11-22 | 7.459 | 6,205,812 | +1,976 | 0.52% | 46,292,222 |
| 2022-11-23 | 2022-11-21 | 7.723 | 6,203,836 | -15,314 | 0.52% | 47,910,067 |
| 2022-11-22 | 2022-11-18 | 7.945 | 6,219,150 | +24,700 | 0.52% | 49,413,159 |
| 2022-11-21 | 2022-11-17 | 7.905 | 6,194,450 | -6,323 | 0.52% | 48,966,122 |
| 2022-11-18 | 2022-11-16 | 8.097 | 6,200,773 | -17,290 | 0.52% | 50,208,558 |
| 2022-11-17 | 2022-11-15 | 8.087 | 6,218,063 | -7,410 | 0.51% | 50,285,622 |
| 2022-11-16 | 2022-11-14 | 7.571 | 6,225,473 | -18,772 | 0.51% | 47,132,001 |
| 2022-11-15 | 2022-11-11 | 7.399 | 6,244,245 | +8,299 | 0.52% | 46,199,709 |
| 2022-11-14 | 2022-11-10 | 6.721 | 6,235,946 | +12,844 | 0.52% | 41,909,488 |
| 2022-11-11 | 2022-11-09 | 6.938 | 6,223,102 | +10,868 | 0.52% | 43,177,382 |
| 2022-11-10 | 2022-11-08 | 7.100 | 6,212,234 | +6,916 | 0.51% | 44,108,004 |
| 2022-11-09 | 2022-11-07 | 7.217 | 6,205,318 | +21,736 | 0.51% | 44,781,177 |
| 2022-11-08 | 2022-11-04 | 6.923 | 6,183,582 | -47,424 | 0.49% | 42,809,303 |
| 2022-11-07 | 2022-11-03 | 6.508 | 6,231,006 | +37,544 | 0.49% | 40,551,887 |
| 2022-11-04 | 2022-11-02 | 6.690 | 6,193,462 | +47,612 | 0.44% | 41,435,908 |
| 2022-11-03 | 2022-11-01 | 6.533 | 6,145,850 | -34,580 | 0.44% | 40,153,197 |
| 2022-11-02 | 2022-10-31 | 6.068 | 6,180,430 | +39,520 | 0.44% | 37,501,601 |
| 2022-11-01 | 2022-10-28 | 5.972 | 6,140,910 | +78,052 | 0.44% | 36,671,331 |
| 2022-10-31 | 2022-10-27 | 6.336 | 6,062,858 | +9,880 | 0.44% | 38,414,365 |
| 2022-10-28 | 2022-10-26 | 6.255 | 6,052,978 | -26,083 | 0.43% | 37,861,647 |
| 2022-10-27 | 2022-10-25 | 6.113 | 6,079,061 | +14,820 | 0.44% | 37,163,394 |
| 2022-10-26 | 2022-10-24 | 5.941 | 6,064,241 | +18,179 | 0.44% | 36,029,355 |
| 2022-10-25 | 2022-10-21 | 6.574 | 6,046,062 | +9,880 | 0.44% | 39,746,023 |
| 2022-10-24 | 2022-10-20 | 6.609 | 6,036,182 | +31,616 | 0.44% | 39,894,905 |
| 2022-10-21 | 2022-10-19 | 6.791 | 6,004,566 | +10,868 | 0.43% | 40,779,892 |
| 2022-10-20 | 2022-10-18 | 7.065 | 5,993,698 | -9,880 | 0.43% | 42,344,032 |
| 2022-10-13 | 2022-10-11 | 6.933 | 6,003,578 | +3,952 | 0.44% | 41,623,889 |
| 2022-10-12 | 2022-10-10 | 7.212 | 5,999,626 | +32,604 | 0.44% | 43,266,421 |
| 2022-10-11 | 2022-10-07 | 7.505 | 5,967,022 | -229,414 | 0.44% | 44,782,746 |
| 2022-10-10 | 2022-10-06 | 7.794 | 6,196,436 | +239,294 | 0.45% | 48,291,937 |
| 2022-10-07 | 2022-10-05 | 7.819 | 5,957,142 | -9,880 | 0.44% | 46,577,735 |
| 2022-10-06 | 2022-10-03 | 7.277 | 5,967,022 | +15,808 | 0.44% | 43,423,863 |
| 2022-10-03 | 2022-09-29 | 7.379 | 5,951,214 | +29,146 | 0.44% | 43,911,171 |
| 2022-09-30 | 2022-09-28 | 7.485 | 5,922,068 | +24,700 | 0.44% | 44,325,485 |
| 2022-09-28 | 2022-09-26 | 7.743 | 5,897,368 | +1,186 | 0.44% | 45,662,700 |
| 2022-09-27 | 2022-09-23 | 7.621 | 5,896,182 | +16,796 | 0.44% | 44,937,384 |
| 2022-09-23 | 2022-09-21 | 7.930 | 5,879,386 | +6,027 | 0.44% | 46,624,362 |
| 2022-09-22 | 2022-09-20 | 8.178 | 5,873,359 | -2,075 | 0.44% | 48,033,014 |
| 2022-09-21 | 2022-09-19 | 8.011 | 5,875,434 | +9,880 | 0.44% | 47,068,765 |
| 2022-09-20 | 2022-09-16 | 8.198 | 5,865,554 | +20,748 | 0.44% | 48,087,919 |
| 2022-09-19 | 2022-09-15 | 8.421 | 5,844,806 | +18,970 | 0.43% | 49,219,291 |
| 2022-09-16 | 2022-09-14 | 8.391 | 5,825,836 | +9,880 | 0.43% | 48,882,647 |
| 2022-09-14 | 2022-09-09 | 8.659 | 5,815,956 | -29,640 | 0.43% | 50,359,691 |
| 2022-09-13 | 2022-09-08 | 8.416 | 5,845,596 | +1,976 | 0.44% | 49,196,361 |
| 2022-09-09 | 2022-09-07 | 8.502 | 5,843,620 | +13,338 | 0.44% | 49,682,470 |
| 2022-09-08 | 2022-09-06 | 8.623 | 5,830,282 | +19,760 | 0.44% | 50,277,200 |
| 2022-09-06 | 2022-09-02 | 8.780 | 5,810,522 | -7,904 | 0.43% | 51,018,368 |
| 2022-08-30 | 2022-08-26 | 9.140 | 5,818,426 | +3,952 | 0.44% | 53,178,391 |
| 2022-08-29 | 2022-08-25 | 9.059 | 5,814,474 | -1,976 | 0.44% | 52,671,465 |
| 2022-08-26 | 2022-08-24 | 8.563 | 5,816,450 | +3,952 | 0.44% | 49,804,696 |
| 2022-08-25 | 2022-08-23 | 8.796 | 5,812,498 | +5,928 | 0.44% | 51,123,964 |
| 2022-08-23 | 2022-08-19 | 8.902 | 5,806,570 | +12,844 | 0.44% | 51,688,918 |
| 2022-08-22 | 2022-08-18 | 8.902 | 5,793,726 | -4,940 | 0.44% | 51,574,583 |
| 2022-08-18 | 2022-08-16 | 9.109 | 5,798,666 | +9,880 | 0.44% | 52,821,719 |
| 2022-08-17 | 2022-08-15 | 9.145 | 5,788,786 | +18,970 | 0.44% | 52,936,787 |
| 2022-08-15 | 2022-08-11 | 9.165 | 5,769,816 | +2,964 | 0.44% | 52,880,110 |
| 2022-08-10 | 2022-08-08 | 9.205 | 5,766,852 | -20,353 | 0.45% | 53,086,420 |
| 2022-08-08 | 2022-08-04 | 9.291 | 5,787,205 | +22,724 | 0.47% | 53,771,664 |
| 2022-08-05 | 2022-08-03 | 8.983 | 5,764,481 | -17,488 | 0.47% | 51,781,008 |
| 2022-08-03 | 2022-08-01 | 9.180 | 5,781,969 | +1,186 | 0.47% | 53,079,274 |
| 2022-08-02 | 2022-07-29 | 9.180 | 5,780,783 | +1,679 | 0.48% | 53,068,386 |
| 2022-07-29 | 2022-07-27 | 9.615 | 5,779,104 | -592 | 0.48% | 55,568,163 |
| 2022-07-26 | 2022-07-22 | 9.732 | 5,779,696 | -4,940 | 0.50% | 56,246,592 |
| 2022-07-25 | 2022-07-21 | 9.717 | 5,784,636 | +9,880 | 0.52% | 56,206,844 |
| 2022-07-21 | 2022-07-19 | 9.550 | 5,774,756 | +3,556 | 0.52% | 55,146,439 |
| 2022-07-20 | 2022-07-18 | 9.691 | 5,771,200 | -113,225 | 0.52% | 55,930,260 |
| 2022-07-19 | 2022-07-15 | 9.423 | 5,884,425 | -4,940 | 0.53% | 55,449,245 |
| 2022-07-18 | 2022-07-14 | 9.701 | 5,889,365 | +6,916 | 0.54% | 57,135,037 |
| 2022-07-15 | 2022-07-13 | 9.656 | 5,882,449 | +5,928 | 0.54% | 56,800,018 |
| 2022-07-14 | 2022-07-12 | 9.595 | 5,876,521 | +988 | 0.54% | 56,385,905 |
| 2022-07-13 | 2022-07-11 | 9.798 | 5,875,533 | +50,882 | 0.54% | 57,565,801 |
| 2022-07-12 | 2022-07-08 | 10.172 | 5,824,651 | -29,047 | 0.53% | 59,248,573 |
| 2022-07-11 | 2022-07-07 | 10.106 | 5,853,698 | +16,994 | 0.54% | 59,158,930 |
| 2022-07-08 | 2022-07-06 | 10.182 | 5,836,704 | +85,462 | 0.54% | 59,430,253 |
| 2022-07-07 | 2022-07-05 | 10.314 | 5,751,242 | +53,846 | 0.53% | 59,316,805 |
| 2022-07-06 | 2022-07-04 | 10.344 | 5,697,396 | +5,434 | 0.53% | 58,934,449 |
| 2022-07-05 | 2022-06-30 | 10.314 | 5,691,962 | -2,964 | 0.53% | 58,705,407 |
| 2022-07-04 | 2022-06-29 | 10.445 | 5,694,926 | -27,664 | 0.53% | 59,485,307 |
| 2022-06-30 | 2022-06-28 | 10.810 | 5,722,590 | +67,184 | 0.53% | 61,859,416 |
| 2022-06-29 | 2022-06-27 | 10.729 | 5,655,406 | -54,735 | 0.52% | 60,675,251 |
| 2022-06-28 | 2022-06-24 | 10.253 | 5,710,141 | +25,688 | 0.53% | 58,546,132 |
| 2022-06-27 | 2022-06-23 | 9.848 | 5,684,453 | -24,700 | 0.53% | 55,981,360 |
| 2022-06-24 | 2022-06-22 | 9.666 | 5,709,153 | +53,846 | 0.53% | 55,184,483 |
| 2022-06-23 | 2022-06-21 | 10.096 | 5,655,307 | -5,829 | 0.52% | 57,096,701 |
| 2022-06-22 | 2022-06-20 | 9.853 | 5,661,136 | +61,058 | 0.53% | 55,780,380 |
| 2022-06-21 | 2022-06-17 | 9.863 | 5,600,078 | -21,933 | 0.52% | 55,235,444 |
| 2022-06-20 | 2022-06-16 | 9.595 | 5,622,011 | +41,496 | 0.53% | 53,943,852 |
| 2022-06-17 | 2022-06-15 | 9.959 | 5,580,515 | +61,256 | 0.52% | 55,579,074 |
| 2022-06-16 | 2022-06-14 | 9.757 | 5,519,259 | +97,812 | 0.52% | 53,851,739 |
| 2022-06-15 | 2022-06-13 | 9.722 | 5,421,447 | -44,954 | 0.51% | 52,705,327 |
| 2022-06-14 | 2022-06-10 | 10.182 | 5,466,401 | -103,246 | 0.52% | 55,659,769 |
| 2022-06-13 | 2022-06-09 | 10.071 | 5,569,647 | +4,940 | 0.53% | 56,090,935 |
| 2022-06-10 | 2022-06-08 | 10.213 | 5,564,707 | -102,752 | 0.53% | 56,829,704 |
| 2022-06-09 | 2022-06-07 | 9.752 | 5,667,459 | +19,760 | 0.54% | 55,269,054 |
| 2022-06-08 | 2022-06-06 | 9.752 | 5,647,699 | +65,405 | 0.54% | 55,076,355 |
| 2022-06-07 | 2022-06-02 | 9.307 | 5,582,294 | +49,401 | 0.53% | 51,952,490 |
| 2022-06-06 | 2022-06-01 | 9.413 | 5,532,893 | +5,928 | 0.53% | 52,080,740 |
| 2022-06-02 | 2022-05-31 | 9.469 | 5,526,965 | +55,328 | 0.52% | 52,332,615 |
| 2022-06-01 | 2022-05-30 | 9.180 | 5,471,637 | +167,466 | 0.52% | 50,230,383 |
| 2022-05-31 | 2022-05-27 | 8.846 | 5,304,171 | -3,952 | 0.50% | 46,921,391 |
| 2022-05-26 | 2022-05-24 | 8.512 | 5,308,123 | -477,995 | 0.50% | 45,183,399 |
| 2022-05-25 | 2022-05-23 | 8.841 | 5,786,118 | +84,968 | 0.54% | 51,155,475 |
| 2022-05-24 | 2022-05-20 | 9.069 | 5,701,150 | +25,688 | 0.54% | 51,702,603 |
| 2022-05-23 | 2022-05-19 | 8.613 | 5,675,462 | +10,473 | 0.53% | 48,884,672 |
| 2022-05-20 | 2022-05-18 | 9.008 | 5,664,989 | -3,952 | 0.53% | 51,030,639 |
| 2022-05-19 | 2022-05-17 | 9.003 | 5,668,941 | +52,957 | 0.53% | 51,037,550 |
| 2022-05-18 | 2022-05-16 | 8.553 | 5,615,984 | +494 | 0.52% | 48,031,317 |
| 2022-05-17 | 2022-05-13 | 8.537 | 5,615,490 | +3,556 | 0.52% | 47,941,837 |
| 2022-05-16 | 2022-05-12 | 8.168 | 5,611,934 | +51,377 | 0.52% | 45,838,249 |
| 2022-05-13 | 2022-05-11 | 8.497 | 5,560,557 | +2,865 | 0.52% | 47,247,728 |
| 2022-05-11 | 2022-05-06 | 8.588 | 5,557,692 | +55,328 | 0.52% | 47,729,650 |
| 2022-05-10 | 2022-05-05 | 8.912 | 5,502,364 | -501,708 | 0.52% | 49,036,629 |
| 2022-05-06 | 2022-05-04 | 9.008 | 6,004,072 | +3,952 | 0.57% | 54,085,124 |
| 2022-05-05 | 2022-05-03 | 9.297 | 6,000,120 | +494,001 | 0.57% | 55,780,323 |
| 2022-05-03 | 2022-04-28 | 8.588 | 5,506,119 | -15,808 | 0.52% | 47,286,739 |
| 2022-04-29 | 2022-04-27 | 8.421 | 5,521,927 | +988 | 0.53% | 46,500,317 |
| 2022-04-28 | 2022-04-26 | 8.244 | 5,520,939 | +4,940 | 0.53% | 45,514,101 |
| 2022-04-27 | 2022-04-25 | 8.026 | 5,515,999 | +7,806 | 0.53% | 44,273,035 |
| 2022-04-25 | 2022-04-21 | 8.365 | 5,508,193 | -41,002 | 0.53% | 46,078,033 |
| 2022-04-21 | 2022-04-19 | 8.775 | 5,549,195 | -12,252 | 0.53% | 48,695,745 |
| 2022-04-20 | 2022-04-14 | 9.124 | 5,561,447 | -1,185 | 0.54% | 50,745,258 |
| 2022-04-19 | 2022-04-13 | 8.998 | 5,562,632 | +1,976 | 0.54% | 50,052,298 |
| 2022-04-14 | 2022-04-12 | 8.952 | 5,560,656 | -47,424 | 0.54% | 49,781,250 |
| 2022-04-13 | 2022-04-11 | 8.861 | 5,608,080 | -29,146 | 0.54% | 49,694,952 |
| 2022-04-12 | 2022-04-08 | 9.342 | 5,637,226 | +197 | 0.55% | 52,663,422 |
| 2022-04-11 | 2022-04-07 | 9.474 | 5,637,029 | +1,482 | 0.55% | 53,403,294 |
| 2022-04-08 | 2022-04-06 | 9.787 | 5,635,547 | +494 | 0.56% | 55,157,488 |
| 2022-04-07 | 2022-04-04 | 10.076 | 5,635,053 | +4,940 | 0.56% | 56,778,145 |
| 2022-04-06 | 2022-04-01 | 9.524 | 5,630,113 | -4,940 | 0.56% | 53,622,698 |
| 2022-04-04 | 2022-03-31 | 9.641 | 5,635,053 | +3,458 | 0.56% | 54,325,648 |
| 2022-04-01 | 2022-03-30 | 9.787 | 5,631,595 | +15,808 | 0.56% | 55,118,808 |
| 2022-03-31 | 2022-03-29 | 9.696 | 5,615,787 | +27,170 | 0.56% | 54,452,530 |
| 2022-03-30 | 2022-03-28 | 9.489 | 5,588,617 | -108,680 | 0.56% | 53,029,502 |
| 2022-03-28 | 2022-03-24 | 9.717 | 5,697,297 | +13,338 | 0.57% | 55,358,208 |
| 2022-03-25 | 2022-03-23 | 10.051 | 5,683,959 | -35,568 | 0.57% | 57,127,091 |
| 2022-03-24 | 2022-03-22 | 9.838 | 5,719,527 | +14,820 | 0.58% | 56,268,885 |
| 2022-03-23 | 2022-03-21 | 9.337 | 5,704,707 | +395,201 | 0.59% | 53,264,965 |
| 2022-03-22 | 2022-03-18 | 9.514 | 5,309,506 | +1,976 | 0.55% | 50,515,412 |
| 2022-03-21 | 2022-03-17 | 9.605 | 5,307,530 | +19,760 | 0.55% | 50,980,090 |
| 2022-03-18 | 2022-03-16 | 8.952 | 5,287,770 | +9,880 | 0.55% | 47,338,263 |
| 2022-03-17 | 2022-03-15 | 7.389 | 5,277,890 | +105,124 | 0.54% | 38,996,454 |
| 2022-03-16 | 2022-03-14 | 7.966 | 5,172,766 | +42,582 | 0.54% | 41,204,011 |
| 2022-03-15 | 2022-03-11 | 8.957 | 5,130,184 | +99,492 | 0.55% | 45,953,452 |
| 2022-03-14 | 2022-03-10 | 9.362 | 5,030,692 | +10,078 | 0.54% | 47,098,968 |
| 2022-03-11 | 2022-03-09 | 9.256 | 5,020,614 | +22,922 | 0.55% | 46,471,048 |
| 2022-03-10 | 2022-03-08 | 9.241 | 4,997,692 | +7,805 | 0.55% | 46,183,006 |
| 2022-03-09 | 2022-03-07 | 9.519 | 4,989,887 | -34,481 | 0.54% | 47,499,763 |
| 2022-03-08 | 2022-03-04 | 10.056 | 5,024,368 | +14,326 | 0.55% | 50,523,245 |
| 2022-03-07 | 2022-03-03 | 10.445 | 5,010,042 | +3,458 | 0.55% | 52,331,477 |
| 2022-03-04 | 2022-03-02 | 10.587 | 5,006,584 | +988 | 0.55% | 53,004,790 |
| 2022-03-01 | 2022-02-25 | 10.800 | 5,005,596 | -37,545 | 0.55% | 54,058,270 |
| 2022-02-28 | 2022-02-24 | 10.708 | 5,043,141 | +32,209 | 0.56% | 54,004,345 |
| 2022-02-25 | 2022-02-23 | 11.215 | 5,010,932 | +8,892 | 0.56% | 56,195,326 |
| 2022-02-24 | 2022-02-22 | 11.012 | 5,002,040 | -41,693 | 0.56% | 55,083,051 |
| 2022-02-23 | 2022-02-21 | 11.326 | 5,043,733 | +24,305 | 0.57% | 57,124,722 |
| 2022-02-17 | 2022-02-15 | 11.579 | 5,019,428 | +1,976 | 0.58% | 58,119,542 |
| 2022-02-16 | 2022-02-14 | 11.630 | 5,017,452 | +11,757 | 0.58% | 58,350,581 |
| 2022-02-15 | 2022-02-11 | 11.802 | 5,005,695 | +9,089 | 0.58% | 59,075,154 |
| 2022-02-14 | 2022-02-10 | 11.943 | 4,996,606 | +18,081 | 0.58% | 59,675,909 |
| 2022-02-11 | 2022-02-09 | 11.893 | 4,978,525 | +22,032 | 0.58% | 59,208,013 |
| 2022-02-10 | 2022-02-08 | 11.498 | 4,956,493 | +30,826 | 0.57% | 56,989,488 |
| 2022-02-09 | 2022-02-07 | 11.640 | 4,925,667 | +4,466 | 0.57% | 57,333,020 |
| 2022-02-08 | 2022-02-04 | 11.791 | 4,921,201 | -5,335 | 0.57% | 58,028,181 |
| 2022-02-07 | 2022-01-31 | 11.457 | 4,926,536 | +17,784 | 0.57% | 56,445,590 |
| 2022-02-04 | 2022-01-27 | 11.356 | 4,908,752 | +30,628 | 0.57% | 55,744,994 |
| 2022-01-27 | 2022-01-25 | 11.710 | 4,878,124 | +21,242 | 0.58% | 57,125,251 |
| 2022-01-26 | 2022-01-24 | 12.045 | 4,856,882 | +34,777 | 0.58% | 58,498,731 |
| 2022-01-25 | 2022-01-21 | 12.409 | 4,822,105 | +988 | 0.58% | 59,836,897 |
| 2022-01-21 | 2022-01-19 | 11.903 | 4,821,117 | +2,767 | 0.59% | 57,384,806 |
| 2022-01-20 | 2022-01-18 | 12.045 | 4,818,350 | +9,880 | 0.59% | 58,034,632 |
| 2022-01-19 | 2022-01-17 | 12.105 | 4,808,470 | +99,294 | 0.59% | 58,207,644 |
| 2022-01-17 | 2022-01-13 | 12.237 | 4,709,176 | +51,870 | 0.58% | 57,625,294 |
| 2022-01-14 | 2022-01-12 | 12.470 | 4,657,306 | +1,976 | 0.57% | 58,074,758 |
| 2022-01-12 | 2022-01-10 | 11.872 | 4,655,330 | +9,129 | 0.57% | 55,270,121 |
| 2022-01-11 | 2022-01-07 | 11.619 | 4,646,201 | +15,808 | 0.57% | 53,986,082 |
| 2022-01-10 | 2022-01-06 | 11.387 | 4,630,393 | -81,609 | 0.56% | 52,724,480 |
| 2022-01-07 | 2022-01-05 | 11.275 | 4,712,002 | +63,825 | 0.57% | 53,129,115 |
| 2022-01-06 | 2022-01-04 | 11.802 | 4,648,177 | +7,509 | 0.56% | 54,855,874 |
| 2022-01-05 | 2022-01-03 | 11.923 | 4,640,668 | +30,826 | 0.56% | 55,330,898 |
| 2022-01-04 | 2021-12-31 | 12.045 | 4,609,842 | +14,820 | 0.56% | 55,523,256 |
| 2022-01-03 | 2021-12-29 | 11.559 | 4,595,022 | +10,670 | 0.56% | 53,112,363 |
| 2021-12-30 | 2021-12-28 | 11.761 | 4,584,352 | +40,311 | 0.55% | 53,917,036 |
| 2021-12-29 | 2021-12-24 | 11.883 | 4,544,041 | +12,547 | 0.55% | 53,994,841 |
| 2021-12-28 | 2021-12-22 | 12.004 | 4,531,494 | +988 | 0.55% | 54,396,133 |
| 2021-12-23 | 2021-12-21 | 11.852 | 4,530,506 | +59,281 | 0.55% | 53,696,445 |
| 2021-12-22 | 2021-12-20 | 11.619 | 4,471,225 | +22,625 | 0.54% | 51,952,965 |
| 2021-12-21 | 2021-12-17 | 12.004 | 4,448,600 | +14,128 | 0.54% | 53,401,072 |
| 2021-12-20 | 2021-12-16 | 12.308 | 4,434,472 | +2,767 | 0.54% | 54,577,975 |
| 2021-12-17 | 2021-12-15 | 12.227 | 4,431,705 | +12,844 | 0.55% | 54,185,078 |
| 2021-12-16 | 2021-12-14 | 12.399 | 4,418,861 | +7,904 | 0.54% | 54,788,367 |
| 2021-12-15 | 2021-12-13 | 12.763 | 4,410,957 | -15,709 | 0.54% | 56,297,594 |
| 2021-12-14 | 2021-12-10 | 12.713 | 4,426,666 | +6,916 | 0.55% | 56,274,069 |
| 2021-12-13 | 2021-12-09 | 12.905 | 4,419,750 | +2,964 | 0.55% | 57,036,099 |
| 2021-12-10 | 2021-12-08 | 12.621 | 4,416,786 | +15,808 | 0.55% | 55,746,132 |
| 2021-12-09 | 2021-12-07 | 12.632 | 4,400,978 | +25,095 | 0.56% | 55,591,157 |
| 2021-12-08 | 2021-12-06 | 12.136 | 4,375,883 | +60,367 | 0.55% | 53,103,948 |
| 2021-12-07 | 2021-12-03 | 12.510 | 4,315,516 | +9,188 | 0.54% | 53,987,489 |
| 2021-12-03 | 2021-12-01 | 12.763 | 4,306,328 | -1,482 | 0.55% | 54,962,202 |
| 2021-12-02 | 2021-11-30 | 12.702 | 4,307,810 | +4,150 | 0.55% | 54,719,509 |
| 2021-12-01 | 2021-11-29 | 12.895 | 4,303,660 | +15,116 | 0.55% | 55,494,419 |
| 2021-11-30 | 2021-11-26 | 13.036 | 4,288,544 | +593 | 0.55% | 55,907,190 |
| 2021-11-29 | 2021-11-25 | 13.462 | 4,287,951 | +1,976 | 0.56% | 57,722,267 |
| 2021-11-26 | 2021-11-24 | 13.320 | 4,285,975 | +6,422 | 0.56% | 57,088,345 |
| 2021-11-24 | 2021-11-22 | 13.573 | 4,279,553 | +1,087 | 0.57% | 58,085,685 |
| 2021-11-22 | 2021-11-18 | 13.664 | 4,278,466 | +5,928 | 0.59% | 58,460,669 |
| 2021-11-19 | 2021-11-17 | 14.089 | 4,272,538 | +2,865 | 0.60% | 60,195,926 |
| 2021-11-18 | 2021-11-16 | 14.140 | 4,269,673 | +23,712 | 0.60% | 60,371,637 |
| 2021-11-17 | 2021-11-15 | 13.907 | 4,245,961 | -3,853 | 0.60% | 59,047,928 |
| 2021-11-16 | 2021-11-12 | 13.846 | 4,249,814 | -77,064 | 0.60% | 58,843,426 |
| 2021-11-15 | 2021-11-11 | 13.664 | 4,326,878 | -19,760 | 0.61% | 59,122,167 |
| 2021-11-12 | 2021-11-10 | 13.401 | 4,346,638 | +3,458 | 0.62% | 58,248,318 |
| 2021-11-11 | 2021-11-09 | 13.148 | 4,343,180 | +22,724 | 0.62% | 57,102,998 |
| 2021-11-10 | 2021-11-08 | 13.107 | 4,320,456 | +6,422 | 0.62% | 56,629,312 |
| 2021-11-08 | 2021-11-04 | 13.462 | 4,314,034 | +19,760 | 0.62% | 58,073,384 |
| 2021-11-05 | 2021-11-03 | 13.259 | 4,294,274 | +593 | 0.62% | 56,938,101 |
| 2021-11-04 | 2021-11-02 | 13.381 | 4,293,681 | +24,403 | 0.62% | 57,451,736 |
| 2021-11-03 | 2021-11-01 | 13.300 | 4,269,278 | +112,237 | 0.62% | 56,779,522 |
| 2021-11-02 | 2021-10-29 | 13.502 | 4,157,041 | +2,470 | 0.61% | 56,128,323 |
| 2021-11-01 | 2021-10-28 | 13.634 | 4,154,571 | +4,150 | 0.61% | 56,641,626 |
| 2021-10-29 | 2021-10-27 | 13.634 | 4,150,421 | +20,254 | 0.62% | 56,585,046 |
| 2021-10-28 | 2021-10-26 | 14.089 | 4,130,167 | +988 | 0.62% | 58,190,056 |
| 2021-10-27 | 2021-10-25 | 14.271 | 4,129,179 | -1,976 | 0.62% | 58,928,414 |
| 2021-10-25 | 2021-10-21 | 14.038 | 4,131,155 | +76,274 | 0.62% | 57,994,910 |
| 2021-10-22 | 2021-10-20 | 14.160 | 4,054,881 | -30,628 | 0.61% | 57,416,638 |
| 2021-10-21 | 2021-10-19 | 13.755 | 4,085,509 | -19,760 | 0.61% | 56,196,279 |
| 2021-10-20 | 2021-10-18 | 13.360 | 4,105,269 | +15,057 | 0.62% | 54,847,581 |
| 2021-10-18 | 2021-10-12 | 13.148 | 4,090,212 | -30,628 | 0.62% | 53,777,040 |
| 2021-10-15 | 2021-10-11 | 13.542 | 4,120,840 | +49,202 | 0.63% | 55,806,373 |
| 2021-10-12 | 2021-10-08 | 13.117 | 4,071,638 | +1,976 | 0.62% | 53,409,202 |
| 2021-10-11 | 2021-10-07 | 13.087 | 4,069,662 | +1,087 | 0.62% | 53,259,710 |
| 2021-10-08 | 2021-10-06 | 12.419 | 4,068,575 | +12,350 | 0.62% | 50,527,617 |
| 2021-10-07 | 2021-10-05 | 12.632 | 4,056,225 | +395 | 0.62% | 51,236,393 |
| 2021-10-06 | 2021-10-04 | 12.601 | 4,055,830 | +25,866 | 0.62% | 51,108,251 |
| 2021-10-05 | 2021-09-30 | 12.854 | 4,029,964 | +198 | 0.62% | 51,802,034 |
| 2021-10-04 | 2021-09-29 | 13.047 | 4,029,766 | +4,545 | 0.62% | 52,574,442 |
| 2021-09-30 | 2021-09-28 | 13.178 | 4,025,221 | +1,087 | 0.62% | 53,044,779 |
| 2021-09-29 | 2021-09-27 | 12.874 | 4,024,134 | +5,434 | 0.62% | 51,808,554 |
| 2021-09-28 | 2021-09-24 | 13.036 | 4,018,700 | +12,350 | 0.62% | 52,389,394 |
| 2021-09-27 | 2021-09-23 | 13.340 | 4,006,350 | +10,868 | 0.62% | 53,444,895 |
| 2021-09-24 | 2021-09-21 | 13.219 | 3,995,482 | +19,266 | 0.62% | 52,814,635 |
| 2021-09-23 | 2021-09-20 | 13.300 | 3,976,216 | +14,326 | 0.62% | 52,881,926 |
| 2021-09-20 | 2021-09-16 | 13.178 | 3,961,890 | +988 | 0.61% | 52,210,196 |
| 2021-09-17 | 2021-09-15 | 13.360 | 3,960,902 | +7,904 | 0.62% | 52,918,796 |
| 2021-09-16 | 2021-09-14 | 13.725 | 3,952,998 | +16,302 | 0.61% | 54,253,556 |
| 2021-09-15 | 2021-09-13 | 13.927 | 3,936,696 | +5,928 | 0.61% | 54,826,717 |
| 2021-09-14 | 2021-09-10 | 14.271 | 3,930,768 | -297 | 0.61% | 56,096,847 |
| 2021-09-13 | 2021-09-09 | 13.866 | 3,931,065 | +297 | 0.61% | 54,509,565 |
| 2021-09-10 | 2021-09-08 | 14.474 | 3,930,768 | +42,484 | 0.62% | 56,892,547 |
| 2021-09-09 | 2021-09-07 | 14.555 | 3,888,284 | -3,952 | 0.61% | 56,592,489 |
| 2021-09-08 | 2021-09-06 | 14.342 | 3,892,236 | +17,784 | 0.61% | 55,822,713 |
| 2021-09-06 | 2021-09-02 | 14.383 | 3,874,452 | +29,936 | 0.61% | 55,724,514 |
| 2021-09-03 | 2021-09-01 | 14.150 | 3,844,516 | -988 | 0.61% | 54,398,982 |
| 2021-08-30 | 2021-08-26 | 13.391 | 3,845,504 | +122,118 | 0.63% | 51,493,812 |
| 2021-08-27 | 2021-08-25 | 13.664 | 3,723,386 | +3,952 | 0.62% | 50,876,094 |
| 2021-08-26 | 2021-08-24 | 13.623 | 3,719,434 | -9,880 | 0.62% | 50,671,510 |
| 2021-08-25 | 2021-08-23 | 12.743 | 3,729,314 | +8,595 | 0.62% | 47,522,208 |
| 2021-08-24 | 2021-08-20 | 12.449 | 3,720,719 | +29,146 | 0.62% | 46,320,572 |
| 2021-08-23 | 2021-08-19 | 12.783 | 3,691,573 | +35,074 | 0.61% | 47,190,735 |
| 2021-08-20 | 2021-08-18 | 13.127 | 3,656,499 | +42,583 | 0.60% | 48,000,677 |
| 2021-08-19 | 2021-08-17 | 13.178 | 3,613,916 | +22,922 | 0.60% | 47,624,559 |
| 2021-08-18 | 2021-08-16 | 13.613 | 3,590,994 | +319,224 | 0.59% | 48,885,368 |
| 2021-08-17 | 2021-08-13 | 13.968 | 3,271,770 | +1,185 | 0.54% | 45,698,693 |
| 2021-08-16 | 2021-08-12 | 14.190 | 3,270,585 | -14,820 | 0.54% | 46,410,408 |
| 2021-08-13 | 2021-08-11 | 14.403 | 3,285,405 | +2,470 | 0.54% | 47,319,020 |
| 2021-08-12 | 2021-08-10 | 14.443 | 3,282,935 | -988 | 0.54% | 47,416,357 |
| 2021-08-11 | 2021-08-09 | 14.079 | 3,283,923 | +14,227 | 0.54% | 46,234,059 |
| 2021-08-10 | 2021-08-06 | 14.221 | 3,269,696 | +18,772 | 0.54% | 46,497,074 |
| 2021-08-09 | 2021-08-05 | 14.210 | 3,250,924 | +16,796 | 0.54% | 46,197,221 |
| 2021-08-06 | 2021-08-04 | 14.494 | 3,234,128 | +20,847 | 0.54% | 46,875,094 |
| 2021-08-04 | 2021-08-02 | 14.433 | 3,213,281 | +6,422 | 0.54% | 46,377,802 |
| 2021-08-03 | 2021-07-30 | 14.372 | 3,206,859 | -2,173 | 0.54% | 46,090,364 |
| 2021-08-02 | 2021-07-29 | 14.696 | 3,209,032 | -19,069 | 0.55% | 47,160,955 |
| 2021-07-30 | 2021-07-28 | 13.623 | 3,228,101 | +62,640 | 0.55% | 43,977,861 |
| 2021-07-29 | 2021-07-27 | 13.279 | 3,165,461 | +124,192 | 0.55% | 42,035,162 |
| 2021-07-28 | 2021-07-26 | 14.372 | 3,041,269 | +129,724 | 0.53% | 43,710,433 |
| 2021-07-27 | 2021-07-23 | 15.354 | 2,911,545 | +31,913 | 0.51% | 44,704,477 |
| 2021-07-26 | 2021-07-22 | 15.820 | 2,879,632 | +4,940 | 0.51% | 45,555,194 |
| 2021-07-23 | 2021-07-21 | 15.526 | 2,874,692 | -29,542 | 0.51% | 44,633,260 |
| 2021-07-22 | 2021-07-20 | 15.486 | 2,904,234 | -31,023 | 0.52% | 44,974,357 |
| 2021-07-21 | 2021-07-19 | 15.688 | 2,935,257 | +13,733 | 0.52% | 46,048,953 |
| 2021-07-20 | 2021-07-16 | 16.123 | 2,921,524 | +8,300 | 0.52% | 47,105,017 |
| 2021-07-19 | 2021-07-15 | 16.184 | 2,913,224 | +3,359 | 0.52% | 47,148,108 |
| 2021-07-16 | 2021-07-14 | 16.184 | 2,909,865 | +10,176 | 0.52% | 47,093,745 |
| 2021-07-15 | 2021-07-13 | 16.154 | 2,899,689 | +16,698 | 0.52% | 46,841,008 |
| 2021-07-14 | 2021-07-12 | 15.860 | 2,882,991 | +34,916 | 0.51% | 45,725,052 |
| 2021-07-13 | 2021-07-09 | 15.648 | 2,848,075 | +80,818 | 0.51% | 44,565,916 |
| 2021-07-12 | 2021-07-08 | 15.668 | 2,767,257 | +61,454 | 0.49% | 43,357,315 |
| 2021-07-09 | 2021-07-07 | 16.053 | 2,705,803 | +22,823 | 0.49% | 43,435,146 |
| 2021-07-08 | 2021-07-06 | 16.144 | 2,682,980 | +129,626 | 0.49% | 43,313,178 |
| 2021-07-07 | 2021-07-05 | 16.336 | 2,553,354 | +73,033 | 0.47% | 41,711,565 |
| 2021-07-06 | 2021-07-02 | 16.761 | 2,480,321 | +22,230 | 0.45% | 41,572,884 |
| 2021-07-05 | 2021-06-30 | 17.308 | 2,458,091 | +210,444 | 0.46% | 42,543,772 |
| 2021-07-02 | 2021-06-29 | 17.328 | 2,247,647 | +1,976 | 0.42% | 38,946,981 |
| 2021-06-30 | 2021-06-28 | 17.459 | 2,245,671 | -256 | 0.42% | 39,208,223 |
| 2021-06-29 | 2021-06-25 | 17.459 | 2,245,927 | +1,778 | 0.43% | 39,212,692 |
| 2021-06-28 | 2021-06-24 | 16.943 | 2,244,149 | +9,880 | 0.43% | 38,023,236 |
| 2021-06-24 | 2021-06-22 | 16.579 | 2,234,269 | +15,018 | 0.43% | 37,041,732 |
| 2021-06-23 | 2021-06-21 | 16.791 | 2,219,251 | +3,458 | 0.42% | 37,264,452 |
| 2021-06-18 | 2021-06-16 | 16.559 | 2,215,793 | +17,586 | 0.43% | 36,690,566 |
| 2021-06-17 | 2021-06-15 | 16.872 | 2,198,207 | +23,317 | 0.43% | 37,089,085 |
| 2021-06-16 | 2021-06-11 | 16.893 | 2,174,890 | +21,934 | 0.43% | 36,739,696 |
| 2021-06-11 | 2021-06-09 | 16.852 | 2,152,956 | +3,556 | 0.43% | 36,282,008 |
| 2021-06-10 | 2021-06-08 | 16.883 | 2,149,400 | +4,743 | 0.43% | 36,287,347 |
| 2021-06-08 | 2021-06-04 | 17.176 | 2,144,657 | +7,113 | 0.43% | 36,836,776 |
| 2021-06-07 | 2021-06-03 | 17.287 | 2,137,544 | +3,557 | 0.44% | 36,952,588 |
| 2021-06-04 | 2021-06-02 | 17.459 | 2,133,987 | +3,261 | 0.44% | 37,258,280 |
| 2021-06-03 | 2021-06-01 | 17.551 | 2,130,726 | +5,928 | 0.45% | 37,395,438 |
| 2021-06-02 | 2021-05-31 | 17.105 | 2,124,798 | +55,565 | 0.45% | 36,345,135 |
| 2021-06-01 | 2021-05-28 | 16.802 | 2,069,233 | +7,114 | 0.44% | 34,766,375 |
| 2021-05-31 | 2021-05-27 | 17.125 | 2,062,119 | +7,113 | 0.44% | 35,314,740 |
| 2021-05-27 | 2021-05-25 | 16.903 | 2,055,006 | +12,153 | 0.44% | 34,735,335 |
| 2021-05-26 | 2021-05-24 | 16.680 | 2,042,853 | +17,586 | 0.44% | 34,075,030 |
| 2021-05-25 | 2021-05-21 | 16.974 | 2,025,267 | +8,892 | 0.44% | 34,376,153 |
| 2021-05-24 | 2021-05-20 | 16.751 | 2,016,375 | +61,948 | 0.44% | 33,776,234 |
| 2021-05-21 | 2021-05-18 | 16.447 | 1,954,427 | +5,039 | 0.42% | 32,145,097 |
| 2021-05-20 | 2021-05-17 | 16.194 | 1,949,388 | +29,837 | 0.43% | 31,568,954 |
| 2021-05-18 | 2021-05-14 | 15.982 | 1,919,551 | +54,439 | 0.42% | 30,677,765 |
| 2021-05-17 | 2021-05-13 | 16.144 | 1,865,112 | +9,979 | 0.41% | 30,109,776 |
| 2021-05-14 | 2021-05-12 | 16.599 | 1,855,133 | +2,964 | 0.41% | 30,793,626 |
| 2021-05-13 | 2021-05-11 | 16.103 | 1,852,169 | +108,977 | 0.41% | 29,825,842 |
| 2021-05-11 | 2021-05-07 | 16.933 | 1,743,192 | +40,508 | 0.40% | 29,517,739 |
| 2021-05-10 | 2021-05-06 | 17.186 | 1,702,684 | +1,581 | 0.39% | 29,262,651 |
| 2021-05-07 | 2021-05-05 | 17.196 | 1,701,103 | +8,398 | 0.39% | 29,252,697 |
| 2021-05-05 | 2021-05-03 | 17.409 | 1,692,705 | +25,095 | 0.39% | 29,468,067 |
| 2021-05-04 | 2021-04-30 | 17.540 | 1,667,610 | +7,114 | 0.38% | 29,250,614 |
| 2021-04-28 | 2021-04-26 | 17.844 | 1,660,496 | -22,724 | 0.40% | 29,630,029 |
| 2021-04-27 | 2021-04-23 | 17.874 | 1,683,220 | -5,928 | 0.40% | 30,086,628 |
| 2021-04-26 | 2021-04-22 | 17.459 | 1,689,148 | +494 | 0.40% | 29,491,627 |
| 2021-04-23 | 2021-04-21 | 17.298 | 1,688,654 | +4,940 | 0.40% | 29,209,536 |
| 2021-04-21 | 2021-04-19 | 17.632 | 1,683,714 | +1,857 | 0.41% | 29,686,459 |
| 2021-04-20 | 2021-04-16 | 17.409 | 1,681,857 | +8,497 | 0.41% | 29,279,216 |
| 2021-04-15 | 2021-04-13 | 16.974 | 1,673,360 | +8,200 | 0.41% | 28,403,010 |
| 2021-04-14 | 2021-04-12 | 17.237 | 1,665,160 | -6,619 | 0.41% | 28,702,025 |
| 2021-04-13 | 2021-04-09 | 17.561 | 1,671,779 | +3,853 | 0.41% | 29,357,581 |
| 2021-04-12 | 2021-04-08 | 17.874 | 1,667,926 | +9,781 | 0.41% | 29,813,256 |
| 2021-04-09 | 2021-04-07 | 17.814 | 1,658,145 | +12,093 | 0.40% | 29,537,729 |
| 2021-04-08 | 2021-04-01 | 18.016 | 1,646,052 | +1,680 | 0.40% | 29,655,516 |
| 2021-04-07 | 2021-03-31 | 17.338 | 1,644,372 | +197 | 0.40% | 28,510,141 |
| 2021-04-01 | 2021-03-30 | 17.247 | 1,644,175 | +31,715 | 0.40% | 28,356,953 |
| 2021-03-31 | 2021-03-29 | 16.852 | 1,612,460 | -12,844 | 0.39% | 27,173,471 |
| 2021-03-30 | 2021-03-26 | 17.196 | 1,625,304 | +6,422 | 0.40% | 27,949,234 |
| 2021-03-26 | 2021-03-24 | 17.085 | 1,618,882 | +15,611 | 0.40% | 27,658,560 |
| 2021-03-24 | 2021-03-22 | 17.966 | 1,603,271 | +19,068 | 0.41% | 28,803,630 |
| 2021-03-23 | 2021-03-19 | 18.188 | 1,584,203 | +3,458 | 0.40% | 28,813,820 |
| 2021-03-22 | 2021-03-18 | 18.300 | 1,580,745 | -11,461 | 0.40% | 28,926,918 |
| 2021-03-18 | 2021-03-16 | 17.976 | 1,592,206 | -2,964 | 0.41% | 28,620,957 |
| 2021-03-17 | 2021-03-15 | 17.480 | 1,595,170 | +11,955 | 0.41% | 27,883,112 |
| 2021-03-16 | 2021-03-12 | 17.986 | 1,583,215 | +39,026 | 0.41% | 28,475,362 |
| 2021-03-12 | 2021-03-10 | 17.348 | 1,544,189 | +20,057 | 0.40% | 26,788,796 |
| 2021-03-11 | 2021-03-09 | 17.095 | 1,524,132 | +90,896 | 0.40% | 26,055,185 |
| 2021-03-10 | 2021-03-08 | 17.186 | 1,433,236 | +8,734 | 0.39% | 24,631,866 |
| 2021-03-09 | 2021-03-05 | 18.259 | 1,424,502 | +6,521 | 0.41% | 26,010,070 |
| 2021-03-08 | 2021-03-04 | 18.826 | 1,417,981 | +31,122 | 0.41% | 26,694,715 |
| 2021-03-04 | 2021-03-02 | 19.737 | 1,386,859 | +2,173 | 0.42% | 27,372,146 |
| 2021-03-03 | 2021-03-01 | 19.676 | 1,384,686 | +111,743 | 0.43% | 27,245,168 |
| 2021-03-02 | 2021-02-26 | 19.130 | 1,272,943 | +1,581 | 0.40% | 24,350,769 |
| 2021-03-01 | 2021-02-25 | 20.142 | 1,271,362 | -7,904 | 0.41% | 25,607,326 |
| 2021-02-26 | 2021-02-24 | 19.889 | 1,279,266 | +89,118 | 0.43% | 25,442,826 |
| 2021-02-25 | 2021-02-23 | 20.951 | 1,190,148 | +13,832 | 0.40% | 24,935,222 |
| 2021-02-24 | 2021-02-22 | 21.194 | 1,176,316 | +8,892 | 0.41% | 24,931,167 |
| 2021-02-22 | 2021-02-18 | 22.571 | 1,167,424 | +9,880 | 0.42% | 26,349,684 |
| 2021-02-19 | 2021-02-17 | 23.259 | 1,157,544 | -13,140 | 0.41% | 26,923,373 |
| 2021-02-18 | 2021-02-16 | 22.551 | 1,170,684 | -14,227 | 0.43% | 26,399,567 |
| 2021-02-17 | 2021-02-11 | 21.903 | 1,184,911 | -16,599 | 0.44% | 25,952,842 |
| 2021-02-16 | 2021-02-09 | 21.154 | 1,201,510 | +13,042 | 0.44% | 25,416,492 |
| 2021-02-08 | 2021-02-04 | 21.012 | 1,188,468 | +21,341 | 0.45% | 24,972,198 |
| 2021-02-05 | 2021-02-03 | 21.437 | 1,167,127 | -15,808 | 0.44% | 25,019,925 |
| 2021-02-04 | 2021-02-02 | 21.093 | 1,182,935 | +2,964 | 0.46% | 24,951,722 |
| 2021-02-02 | 2021-01-29 | 19.848 | 1,179,971 | +3,655 | 0.46% | 23,420,214 |
| 2021-02-01 | 2021-01-28 | 20.040 | 1,176,316 | +25,095 | 0.46% | 23,573,883 |
| 2021-01-29 | 2021-01-27 | 20.769 | 1,151,221 | +28,949 | 0.46% | 23,909,913 |
| 2021-01-28 | 2021-01-26 | 21.235 | 1,122,272 | +51,574 | 0.45% | 23,831,180 |
| 2021-01-27 | 2021-01-25 | 21.640 | 1,070,698 | -55,625 | 0.43% | 23,169,498 |
| 2021-01-26 | 2021-01-22 | 20.688 | 1,126,323 | +3,952 | 0.47% | 23,301,602 |
| 2021-01-25 | 2021-01-21 | 20.951 | 1,122,371 | -2,470 | 0.47% | 23,515,202 |
| 2021-01-22 | 2021-01-20 | 20.850 | 1,124,841 | -37,445 | 0.48% | 23,453,102 |
| 2021-01-21 | 2021-01-19 | 19.777 | 1,162,286 | -55,230 | 0.49% | 22,986,852 |
| 2021-01-20 | 2021-01-18 | 19.221 | 1,217,516 | -47,028 | 0.52% | 23,401,385 |
| 2021-01-19 | 2021-01-15 | 18.563 | 1,264,544 | -1,384 | 0.54% | 23,473,357 |
| 2021-01-18 | 2021-01-14 | 18.826 | 1,265,928 | -6,125 | 0.54% | 23,832,186 |
| 2021-01-15 | 2021-01-13 | 18.320 | 1,272,053 | +31,023 | 0.55% | 23,303,744 |
| 2021-01-14 | 2021-01-12 | 18.421 | 1,241,030 | -692 | 0.53% | 22,861,020 |
| 2021-01-13 | 2021-01-11 | 18.350 | 1,241,722 | -3,655 | 0.54% | 22,785,791 |
| 2021-01-12 | 2021-01-08 | 18.269 | 1,245,377 | +49,400 | 0.54% | 22,752,021 |
| 2021-01-11 | 2021-01-07 | 17.814 | 1,195,977 | +41,595 | 0.52% | 21,304,798 |
| 2021-01-08 | 2021-01-06 | 18.208 | 1,154,382 | +13,733 | 0.52% | 21,019,512 |
| 2021-01-07 | 2021-01-05 | 17.864 | 1,140,649 | +88,920 | 0.51% | 20,376,926 |
| 2021-01-06 | 2021-01-04 | 18.036 | 1,051,729 | +11,560 | 0.47% | 18,969,395 |
| 2020-12-30 | 2020-12-28 | 16.579 | 1,040,169 | +53,747 | 0.48% | 17,244,862 |
| 2020-12-29 | 2020-12-24 | 17.247 | 986,422 | +22,724 | 0.45% | 17,012,740 |
| 2020-12-23 | 2020-12-21 | 17.328 | 963,698 | +3,557 | 0.45% | 16,698,853 |
| 2020-12-22 | 2020-12-18 | 17.561 | 960,141 | +43,472 | 0.45% | 16,860,732 |
| 2020-12-15 | 2020-12-11 | 17.125 | 916,669 | -9,880 | 0.44% | 15,698,380 |
| 2020-12-14 | 2020-12-10 | 16.984 | 926,549 | +5,138 | 0.44% | 15,736,287 |
| 2020-12-11 | 2020-12-09 | 17.308 | 921,411 | +296 | 0.44% | 15,947,457 |
| 2020-12-08 | 2020-12-04 | 16.893 | 921,115 | -1,679 | 0.44% | 15,560,091 |
| 2020-12-04 | 2020-12-02 | 16.700 | 922,794 | +16,598 | 0.44% | 15,410,993 |
| 2020-12-03 | 2020-12-01 | 16.872 | 906,196 | +6,422 | 0.44% | 15,289,725 |
| 2020-12-01 | 2020-11-27 | 17.136 | 899,774 | +988 | 0.44% | 15,418,152 |
| 2020-11-27 | 2020-11-25 | 16.761 | 898,786 | +13,832 | 0.44% | 15,064,633 |
| 2020-11-25 | 2020-11-23 | 17.085 | 884,954 | -19,365 | 0.44% | 15,119,418 |
| 2020-11-23 | 2020-11-19 | 16.751 | 904,319 | +1,581 | 0.46% | 15,148,219 |
| 2020-11-20 | 2020-11-18 | 16.862 | 902,738 | +4,347 | 0.46% | 15,222,243 |
| 2020-11-19 | 2020-11-17 | 16.913 | 898,391 | +19,168 | 0.45% | 15,194,408 |
| 2020-11-18 | 2020-11-16 | 17.136 | 879,223 | +18,278 | 0.44% | 15,065,999 |
| 2020-11-17 | 2020-11-13 | 16.781 | 860,945 | +19,760 | 0.45% | 14,447,805 |
| 2020-11-16 | 2020-11-12 | 16.427 | 841,185 | +2,470 | 0.44% | 13,818,216 |
| 2020-11-13 | 2020-11-11 | 15.860 | 838,715 | +477,402 | 0.44% | 13,302,257 |
| 2020-11-12 | 2020-11-10 | 16.862 | 361,313 | +20,156 | 0.21% | 6,092,570 |
| 2020-11-11 | 2020-11-09 | 17.814 | 341,157 | +85,857 | 0.20% | 6,077,275 |
| 2020-11-10 | 2020-11-06 | 17.247 | 255,300 | +2,174 | 0.16% | 4,403,138 |
| 2020-11-06 | 2020-11-04 | 16.528 | 253,126 | +988 | 0.16% | 4,183,742 |
| 2020-11-04 | 2020-11-02 | 16.073 | 252,138 | +4,940 | 0.17% | 4,052,572 |
| 2020-11-03 | 2020-10-30 | 15.941 | 247,198 | +12,547 | 0.16% | 3,940,646 |
| 2020-10-30 | 2020-10-28 | 16.204 | 234,651 | +988 | 0.15% | 3,802,381 |
| 2020-10-28 | 2020-10-23 | 15.850 | 233,663 | +18,772 | 0.16% | 3,703,596 |
| 2020-10-27 | 2020-10-22 | 16.123 | 214,891 | +1,384 | 0.15% | 3,464,782 |
| 2020-10-22 | 2020-10-20 | 16.215 | 213,507 | +31,319 | 0.18% | 3,461,916 |
| 2020-10-20 | 2020-10-16 | 16.204 | 182,188 | +4,348 | 0.15% | 2,952,249 |
| 2020-10-19 | 2020-10-15 | 15.992 | 177,840 | +4,940 | 0.15% | 2,843,993 |
| 2020-10-16 | 2020-10-14 | 16.468 | 172,900 | +4,940 | 0.15% | 2,847,243 |
| 2020-10-15 | 2020-10-12 | 16.407 | 167,960 | +98,405 | 0.14% | 2,755,693 |
| 2020-10-14 | 2020-10-09 | 15.931 | 69,555 | +31,616 | 0.08% | 1,108,090 |
| 2020-10-08 | 2020-10-06 | 15.506 | 37,939 | +988 | 0.04% | 588,283 |
| 2020-10-07 | 2020-10-05 | 15.020 | 36,951 | +3,952 | 0.05% | 555,012 |
| 2020-10-05 | 2020-09-29 | 15.010 | 32,999 | +1,976 | 0.04% | 495,318 |
| 2020-09-29 | 2020-09-25 | 14.696 | 31,023 | +20,254 | 0.05% | 455,924 |
| 2020-09-25 | 2020-09-23 | 15.455 | 10,769 | +3,458 | 0.02% | 166,439 |
| 2020-09-22 | 2020-09-18 | 15.547 | 7,311 | +7,311 | 0.01% | 113,661 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy