History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 97,811,692 | +0 | 4.62% | 1,288,179,984 |
| 2025-10-13 | 2025-10-09 | 13.640 | 97,811,692 | +0 | 4.62% | 1,334,151,479 |
| 2025-10-10 | 2025-10-08 | 13.800 | 97,811,692 | -8,425,848 | 4.62% | 1,349,801,350 |
| 2025-10-09 | 2025-10-06 | 13.800 | 106,237,540 | -2,775,628 | 5.02% | 1,466,078,052 |
| 2025-10-08 | 2025-10-03 | 13.940 | 109,013,168 | -2,346,428 | 5.15% | 1,519,643,562 |
| 2025-10-06 | 2025-10-02 | 14.110 | 111,359,596 | -5,030,129 | 5.26% | 1,571,283,900 |
| 2025-10-03 | 2025-09-30 | 13.630 | 116,389,725 | +728,438 | 5.51% | 1,586,391,952 |
| 2025-10-02 | 2025-09-29 | 13.330 | 115,661,287 | +8,864,600 | 5.46% | 1,541,764,956 |
| 2025-09-30 | 2025-09-26 | 13.250 | 106,796,687 | +3,878,600 | 4.92% | 1,415,056,103 |
| 2025-09-29 | 2025-09-25 | 13.410 | 102,918,087 | +10,232,752 | 4.74% | 1,380,131,547 |
| 2025-09-26 | 2025-09-24 | 13.300 | 92,685,335 | -293,090 | 4.25% | 1,232,714,956 |
| 2025-09-25 | 2025-09-23 | 13.000 | 92,978,425 | -2,611,100 | 4.21% | 1,208,719,525 |
| 2025-09-24 | 2025-09-22 | 13.190 | 95,589,525 | -1,751,740 | 4.33% | 1,260,825,835 |
| 2025-09-23 | 2025-09-19 | 13.220 | 97,341,265 | +463,716 | 4.38% | 1,286,851,523 |
| 2025-09-22 | 2025-09-18 | 13.210 | 96,877,549 | -9,069,988 | 4.39% | 1,279,752,422 |
| 2025-09-19 | 2025-09-17 | 13.350 | 105,947,537 | -1,896,197 | 4.82% | 1,414,399,619 |
| 2025-09-18 | 2025-09-16 | 12.790 | 107,843,734 | +447,846 | 4.85% | 1,379,321,358 |
| 2025-09-17 | 2025-09-15 | 12.750 | 107,395,888 | +15,782,700 | 4.90% | 1,369,297,572 |
| 2025-09-16 | 2025-09-12 | 12.620 | 91,613,188 | -4,833,915 | 4.18% | 1,156,158,433 |
| 2025-09-15 | 2025-09-11 | 12.410 | 96,447,103 | -3,912,611 | 4.41% | 1,196,908,548 |
| 2025-09-12 | 2025-09-10 | 12.430 | 100,359,714 | +10,950,665 | 4.55% | 1,247,471,245 |
| 2025-09-11 | 2025-09-09 | 12.270 | 89,409,049 | +15,998,400 | 4.06% | 1,097,049,031 |
| 2025-09-10 | 2025-09-08 | 12.100 | 73,410,649 | -1,513,790 | 3.34% | 888,268,853 |
| 2025-09-09 | 2025-09-05 | 11.980 | 74,924,439 | +1,397,080 | 3.39% | 897,594,779 |
| 2025-09-08 | 2025-09-04 | 11.770 | 73,527,359 | -877,390 | 3.29% | 865,417,015 |
| 2025-09-05 | 2025-09-03 | 11.970 | 74,404,749 | +800,798 | 3.33% | 890,624,846 |
| 2025-09-04 | 2025-09-02 | 12.080 | 73,603,951 | +448,642 | 3.35% | 889,135,728 |
| 2025-09-03 | 2025-09-01 | 12.210 | 73,155,309 | -2,929,916 | 3.33% | 893,226,323 |
| 2025-09-02 | 2025-08-29 | 11.970 | 76,085,225 | +1,031,480 | 3.46% | 910,740,143 |
| 2025-09-01 | 2025-08-28 | 11.900 | 75,053,745 | -283,557 | 3.43% | 893,139,566 |
| 2025-08-29 | 2025-08-27 | 12.000 | 75,337,302 | -1,370,390 | 3.58% | 904,047,624 |
| 2025-08-28 | 2025-08-26 | 12.180 | 76,707,692 | +16,711,700 | 3.65% | 934,299,689 |
| 2025-08-27 | 2025-08-25 | 12.270 | 59,995,992 | +2,173,182 | 2.97% | 736,150,822 |
| 2025-08-26 | 2025-08-22 | 11.870 | 57,822,810 | +1,690,980 | 2.86% | 686,356,755 |
| 2025-08-25 | 2025-08-21 | 11.590 | 56,131,830 | -42,514,725 | 2.81% | 650,567,910 |
| 2025-08-22 | 2025-08-20 | 11.650 | 98,646,555 | -1,031,208 | 4.94% | 1,149,232,366 |
| 2025-08-21 | 2025-08-19 | 11.680 | 99,677,763 | +26,561,746 | 4.97% | 1,164,236,272 |
| 2025-08-20 | 2025-08-18 | 11.760 | 73,116,017 | -8,419,460 | 3.65% | 859,844,360 |
| 2025-08-19 | 2025-08-15 | 11.690 | 81,535,477 | +23,814,180 | 4.15% | 953,149,726 |
| 2025-08-18 | 2025-08-14 | 11.770 | 57,721,297 | -192,670 | 3.03% | 679,379,666 |
| 2025-08-15 | 2025-08-13 | 11.850 | 57,913,967 | +1,180,610 | 3.04% | 686,280,509 |
| 2025-08-14 | 2025-08-12 | 11.480 | 56,733,357 | +2,713,700 | 3.00% | 651,298,938 |
| 2025-08-13 | 2025-08-11 | 11.510 | 54,019,657 | +1,660,330 | 2.91% | 621,766,252 |
| 2025-08-12 | 2025-08-08 | 11.520 | 52,359,327 | -1,755,720 | 2.82% | 603,179,447 |
| 2025-08-11 | 2025-08-07 | 11.660 | 54,115,047 | -2,471,040 | 2.91% | 630,981,448 |
| 2025-08-08 | 2025-08-06 | 11.660 | 56,586,087 | -4,496,575 | 3.04% | 659,793,774 |
| 2025-08-07 | 2025-08-05 | 11.620 | 61,082,662 | -838,837 | 3.28% | 709,780,532 |
| 2025-08-06 | 2025-08-04 | 11.530 | 61,921,499 | +268,510 | 3.31% | 713,954,883 |
| 2025-08-05 | 2025-08-01 | 11.380 | 61,652,989 | -2,114,652 | 3.29% | 701,611,015 |
| 2025-08-04 | 2025-07-31 | 11.490 | 63,767,641 | +128,366 | 3.39% | 732,690,195 |
| 2025-08-01 | 2025-07-30 | 11.600 | 63,639,275 | -11,385,622 | 3.39% | 738,215,590 |
| 2025-07-31 | 2025-07-29 | 11.880 | 75,024,897 | -845,000 | 4.03% | 891,295,776 |
| 2025-07-30 | 2025-07-28 | 11.930 | 75,869,897 | -6,576,130 | 4.08% | 905,127,871 |
| 2025-07-29 | 2025-07-25 | 11.950 | 82,446,027 | -2,218,174 | 4.44% | 985,230,023 |
| 2025-07-28 | 2025-07-24 | 12.070 | 84,664,201 | +6,689,060 | 4.77% | 1,021,896,906 |
| 2025-07-25 | 2025-07-23 | 12.090 | 77,975,141 | -3,324,435 | 4.37% | 942,719,455 |
| 2025-07-24 | 2025-07-22 | 11.770 | 81,299,576 | +2,625,540 | 4.60% | 956,896,010 |
| 2025-07-23 | 2025-07-21 | 11.750 | 78,674,036 | +7,389,826 | 4.45% | 924,419,923 |
| 2025-07-22 | 2025-07-18 | 11.660 | 71,284,210 | -830,972 | 4.05% | 831,173,889 |
| 2025-07-21 | 2025-07-17 | 11.460 | 72,115,182 | -230,140 | 4.23% | 826,439,986 |
| 2025-07-18 | 2025-07-16 | 11.400 | 72,345,322 | -402,780 | 4.33% | 824,736,671 |
| 2025-07-17 | 2025-07-15 | 11.420 | 72,748,102 | -3,240,200 | 4.43% | 830,783,325 |
| 2025-07-16 | 2025-07-14 | 11.130 | 75,988,302 | -649,097 | 4.81% | 845,749,801 |
| 2025-07-15 | 2025-07-11 | 11.090 | 76,637,399 | +2,902,696 | 4.85% | 849,908,755 |
| 2025-07-14 | 2025-07-10 | 11.010 | 73,734,703 | +965,949 | 4.82% | 811,819,080 |
| 2025-07-11 | 2025-07-09 | 11.030 | 72,768,754 | -4,303,937 | 4.75% | 802,639,357 |
| 2025-07-10 | 2025-07-08 | 11.230 | 77,072,691 | -1,502,624 | 5.03% | 865,526,320 |
| 2025-07-09 | 2025-07-07 | 11.010 | 78,575,315 | -687,320 | 5.24% | 865,114,218 |
| 2025-07-08 | 2025-07-04 | 11.010 | 79,262,635 | +135,204 | 5.26% | 872,681,611 |
| 2025-07-07 | 2025-07-03 | 11.010 | 79,127,431 | -1,256,876 | 5.37% | 871,193,015 |
| 2025-07-04 | 2025-07-02 | 11.100 | 80,384,307 | -1,307,128 | 5.48% | 892,265,808 |
| 2025-07-03 | 2025-06-30 | 11.170 | 81,691,435 | +361,570 | 5.75% | 912,493,329 |
| 2025-07-02 | 2025-06-27 | 11.230 | 81,329,865 | +670,065 | 5.72% | 913,334,384 |
| 2025-06-30 | 2025-06-26 | 11.230 | 80,659,800 | +893,105 | 5.90% | 905,809,554 |
| 2025-06-27 | 2025-06-25 | 11.270 | 79,766,695 | +3,932,705 | 5.70% | 898,970,653 |
| 2025-06-26 | 2025-06-24 | 11.100 | 75,833,990 | +4,726,240 | 5.56% | 841,757,289 |
| 2025-06-25 | 2025-06-23 | 10.890 | 71,107,750 | +1,476,500 | 5.40% | 774,363,398 |
| 2025-06-24 | 2025-06-20 | 10.760 | 69,631,250 | -971,120 | 5.29% | 749,232,250 |
| 2025-06-23 | 2025-06-19 | 10.720 | 70,602,370 | -842,564 | 5.38% | 756,857,406 |
| 2025-06-20 | 2025-06-18 | 10.970 | 71,444,934 | +1,138,290 | 5.44% | 783,750,926 |
| 2025-06-19 | 2025-06-17 | 11.140 | 70,306,644 | -448,800 | 5.37% | 783,216,014 |
| 2025-06-18 | 2025-06-16 | 11.170 | 70,755,444 | +240,670 | 5.42% | 790,338,309 |
| 2025-06-17 | 2025-06-13 | 11.050 | 70,514,774 | +2,384,332 | 5.41% | 779,188,253 |
| 2025-06-16 | 2025-06-12 | 11.220 | 68,130,442 | +2,329,110 | 5.05% | 764,423,559 |
| 2025-06-13 | 2025-06-11 | 11.460 | 65,801,332 | -428,475 | 5.06% | 754,083,265 |
| 2025-06-12 | 2025-06-10 | 11.320 | 66,229,807 | -1,279,560 | 5.09% | 749,721,415 |
| 2025-06-11 | 2025-06-09 | 11.410 | 67,509,367 | +1,743,550 | 5.14% | 770,281,877 |
| 2025-06-10 | 2025-06-06 | 11.110 | 65,765,817 | -855,750 | 5.02% | 730,660,603 |
| 2025-06-09 | 2025-06-05 | 11.200 | 66,621,567 | +1,051,125 | 5.31% | 746,174,790 |
| 2025-06-06 | 2025-06-04 | 11.000 | 65,570,442 | +1,559,754 | 5.24% | 721,264,200 |
| 2025-06-05 | 2025-06-03 | 10.930 | 64,010,688 | -567,874 | 5.12% | 699,618,316 |
| 2025-06-04 | 2025-06-02 | 10.799 | 64,578,562 | -7,048,016 | 5.16% | 697,414,634 |
| 2025-06-03 | 2025-05-30 | 10.910 | 71,626,578 | -1,547,588 | 5.71% | 781,422,673 |
| 2025-06-02 | 2025-05-29 | 11.180 | 73,174,166 | +2,080,890 | 5.83% | 818,099,074 |
| 2025-05-30 | 2025-05-28 | 10.890 | 71,093,276 | -1,295,585 | 5.66% | 774,180,087 |
| 2025-05-29 | 2025-05-27 | 10.920 | 72,388,861 | +7,838,778 | 5.74% | 790,464,129 |
| 2025-05-28 | 2025-05-26 | 10.880 | 64,550,083 | +163,604 | 5.08% | 702,280,412 |
| 2025-05-27 | 2025-05-23 | 11.030 | 64,386,479 | +1,165,706 | 5.07% | 710,175,884 |
| 2025-05-26 | 2025-05-22 | 11.070 | 63,220,773 | -985,659 | 4.91% | 699,851,673 |
| 2025-05-23 | 2025-05-21 | 11.270 | 64,206,432 | +630,276 | 4.95% | 723,627,369 |
| 2025-05-22 | 2025-05-20 | 11.220 | 63,576,156 | -1,443,791 | 4.89% | 713,339,402 |
| 2025-05-21 | 2025-05-19 | 11.040 | 65,019,947 | +1,143,954 | 4.96% | 717,814,341 |
| 2025-05-20 | 2025-05-16 | 11.120 | 63,875,993 | +893,202 | 4.88% | 710,304,504 |
| 2025-05-19 | 2025-05-15 | 11.140 | 62,982,791 | -489,707 | 4.80% | 701,633,981 |
| 2025-05-16 | 2025-05-14 | 11.330 | 63,472,498 | -627,289 | 4.82% | 719,170,924 |
| 2025-05-15 | 2025-05-13 | 11.120 | 64,099,787 | -1,805,579 | 4.87% | 712,793,106 |
| 2025-05-14 | 2025-05-12 | 11.421 | 65,905,366 | +1,454,478 | 5.03% | 752,678,573 |
| 2025-05-13 | 2025-05-09 | 10.900 | 64,450,888 | -2,122,291 | 4.91% | 702,492,555 |
| 2025-05-12 | 2025-05-08 | 11.010 | 66,573,179 | +9,675,387 | 5.15% | 732,961,079 |
| 2025-05-09 | 2025-05-07 | 10.980 | 56,897,792 | -1,070,929 | 4.40% | 624,726,449 |
| 2025-05-08 | 2025-05-06 | 11.000 | 57,968,721 | +6,155,385 | 4.17% | 637,646,505 |
| 2025-05-07 | 2025-05-02 | 11.070 | 51,813,336 | +6,616,244 | 3.76% | 573,571,757 |
| 2025-05-06 | 2025-04-30 | 10.719 | 45,197,092 | +336,452 | 3.28% | 484,482,613 |
| 2025-05-02 | 2025-04-29 | 10.579 | 44,860,640 | -841,358 | 3.26% | 474,584,236 |
| 2025-04-30 | 2025-04-28 | 10.489 | 45,701,998 | -763,599 | 3.32% | 479,364,418 |
| 2025-04-29 | 2025-04-25 | 10.489 | 46,465,597 | +1,955,016 | 3.37% | 487,373,743 |
| 2025-04-28 | 2025-04-24 | 10.519 | 44,510,581 | -1,294,059 | 3.23% | 468,205,475 |
| 2025-04-25 | 2025-04-23 | 10.619 | 45,804,640 | +552,953 | 3.29% | 486,406,382 |
| 2025-04-24 | 2025-04-22 | 10.379 | 45,251,687 | +430,951 | 3.25% | 469,654,465 |
| 2025-04-23 | 2025-04-17 | 10.279 | 44,820,736 | +2,170,827 | 3.21% | 460,691,575 |
| 2025-04-22 | 2025-04-16 | 10.078 | 42,649,909 | -817,568 | 3.06% | 429,833,257 |
| 2025-04-17 | 2025-04-15 | 10.479 | 43,467,477 | -27,618 | 3.12% | 455,491,254 |
| 2025-04-16 | 2025-04-14 | 10.519 | 43,495,095 | -1,151,639 | 3.13% | 457,523,608 |
| 2025-04-15 | 2025-04-11 | 10.269 | 44,646,734 | -1,826,394 | 3.10% | 458,455,815 |
| 2025-04-14 | 2025-04-10 | 10.128 | 46,473,128 | -85,914,036 | 3.19% | 470,692,183 |
| 2025-04-11 | 2025-04-09 | 9.818 | 132,387,164 | +75,859,781 | 9.10% | 1,299,738,190 |
| 2025-04-10 | 2025-04-08 | 9.602 | 56,527,383 | +8,012,923 | 3.55% | 542,793,855 |
| 2025-04-09 | 2025-04-07 | 9.227 | 48,514,460 | -85,413 | 2.86% | 447,625,436 |
| 2025-04-08 | 2025-04-03 | 11.100 | 48,599,873 | -12,937,220 | 2.87% | 539,459,468 |
| 2025-04-07 | 2025-04-02 | 11.421 | 61,537,093 | +783,470 | 3.59% | 702,790,291 |
| 2025-04-03 | 2025-04-01 | 11.340 | 60,753,623 | -1,713,738 | 3.55% | 688,973,525 |
| 2025-04-02 | 2025-03-31 | 11.310 | 62,467,361 | +2,018,014 | 3.64% | 706,530,682 |
| 2025-04-01 | 2025-03-28 | 11.551 | 60,449,347 | -1,558,983 | 3.50% | 698,240,196 |
| 2025-03-31 | 2025-03-27 | 11.731 | 62,008,330 | +5,183,091 | 3.59% | 727,429,410 |
| 2025-03-28 | 2025-03-26 | 11.691 | 56,825,239 | +1,295,180 | 3.35% | 664,348,643 |
| 2025-03-27 | 2025-03-25 | 11.621 | 55,530,059 | +14,654 | 3.33% | 645,312,458 |
| 2025-03-26 | 2025-03-24 | 12.022 | 55,515,405 | -2,045,934 | 3.32% | 667,388,446 |
| 2025-03-25 | 2025-03-21 | 11.851 | 57,561,339 | +1,385,876 | 3.44% | 682,180,903 |
| 2025-03-24 | 2025-03-20 | 12.262 | 56,175,463 | +1,135,808 | 3.25% | 688,829,921 |
| 2025-03-21 | 2025-03-19 | 12.723 | 55,039,655 | -544,666 | 3.16% | 700,266,498 |
| 2025-03-20 | 2025-03-18 | 12.803 | 55,584,321 | -241,935 | 3.19% | 711,651,033 |
| 2025-03-19 | 2025-03-17 | 12.342 | 55,826,256 | -1,015,182 | 4.51% | 689,022,075 |
| 2025-03-18 | 2025-03-14 | 12.372 | 56,841,438 | +463,063 | 4.59% | 703,260,037 |
| 2025-03-17 | 2025-03-13 | 12.062 | 56,378,375 | +3,911,081 | 4.57% | 680,022,005 |
| 2025-03-14 | 2025-03-12 | 12.352 | 52,467,294 | +7,693,320 | 4.25% | 648,090,519 |
| 2025-03-13 | 2025-03-11 | 12.563 | 44,773,974 | -790,771 | 3.65% | 562,480,025 |
| 2025-03-12 | 2025-03-10 | 12.322 | 45,564,745 | +348,540 | 3.76% | 561,458,913 |
| 2025-03-11 | 2025-03-07 | 12.643 | 45,216,205 | -1,070,486 | 3.73% | 571,659,453 |
| 2025-03-10 | 2025-03-06 | 12.693 | 46,286,691 | -176,451 | 3.83% | 587,511,910 |
| 2025-03-07 | 2025-03-05 | 12.092 | 46,463,142 | -354,869 | 3.86% | 561,823,331 |
| 2025-03-06 | 2025-03-04 | 11.611 | 46,818,011 | -3,629,179 | 3.90% | 543,601,092 |
| 2025-03-05 | 2025-03-03 | 11.571 | 50,447,190 | +779,831 | 4.17% | 583,717,737 |
| 2025-03-04 | 2025-02-28 | 11.661 | 49,667,359 | +4,598,777 | 4.11% | 579,172,554 |
| 2025-03-03 | 2025-02-27 | 12.252 | 45,068,582 | +393,712 | 3.72% | 552,184,582 |
| 2025-02-28 | 2025-02-26 | 12.483 | 44,674,870 | -7,794,737 | 3.78% | 557,654,569 |
| 2025-02-27 | 2025-02-25 | 11.942 | 52,469,607 | -7,341,680 | 4.44% | 626,567,684 |
| 2025-02-26 | 2025-02-24 | 12.142 | 59,811,287 | +487,539 | 4.96% | 726,222,487 |
| 2025-02-25 | 2025-02-21 | 12.292 | 59,323,748 | -375,174 | 4.92% | 729,217,478 |
| 2025-02-24 | 2025-02-20 | 11.541 | 59,698,922 | +274,165 | 4.98% | 688,974,096 |
| 2025-02-21 | 2025-02-19 | 11.891 | 59,424,757 | +213,241 | 5.00% | 706,646,250 |
| 2025-02-20 | 2025-02-18 | 11.841 | 59,211,516 | +311,641 | 4.93% | 701,144,582 |
| 2025-02-19 | 2025-02-17 | 11.551 | 58,899,875 | +4,019,617 | 5.21% | 680,342,506 |
| 2025-02-18 | 2025-02-14 | 11.571 | 54,880,258 | +10,777,850 | 4.86% | 635,012,178 |
| 2025-02-17 | 2025-02-13 | 10.990 | 44,102,408 | -6,455,169 | 3.97% | 484,677,496 |
| 2025-02-14 | 2025-02-12 | 11.100 | 50,557,577 | +3,863,404 | 5.01% | 561,190,018 |
| 2025-02-13 | 2025-02-11 | 10.799 | 46,694,173 | +1,078,651 | 4.63% | 504,272,604 |
| 2025-02-12 | 2025-02-10 | 11.110 | 45,615,522 | -1,857,590 | 4.51% | 506,790,098 |
| 2025-02-11 | 2025-02-07 | 10.820 | 47,473,112 | -956,003 | 4.70% | 513,635,914 |
| 2025-02-10 | 2025-02-06 | 10.619 | 48,429,115 | -108,704 | 4.81% | 514,276,078 |
| 2025-02-07 | 2025-02-05 | 10.359 | 48,537,819 | -60,073 | 4.82% | 502,787,789 |
| 2025-02-06 | 2025-02-04 | 10.439 | 48,597,892 | -1,279,555 | 4.82% | 507,304,922 |
| 2025-02-05 | 2025-02-03 | 9.933 | 49,877,447 | -687,471 | 4.92% | 495,428,356 |
| 2025-02-04 | 2025-01-28 | 9.913 | 50,564,918 | +516,467 | 4.99% | 501,243,820 |
| 2025-02-03 | 2025-01-24 | 9.763 | 50,048,451 | -2,759,940 | 4.92% | 488,603,315 |
| 2025-01-27 | 2025-01-23 | 9.482 | 52,808,391 | +120,452 | 5.19% | 500,734,459 |
| 2025-01-24 | 2025-01-22 | 9.597 | 52,687,939 | +2,789,581 | 5.15% | 505,662,381 |
| 2025-01-23 | 2025-01-21 | 9.863 | 49,898,358 | -2,197,116 | 4.88% | 492,136,867 |
| 2025-01-22 | 2025-01-20 | 9.647 | 52,095,474 | -236,019 | 5.12% | 502,585,791 |
| 2025-01-21 | 2025-01-17 | 9.397 | 52,331,493 | -795,152 | 5.14% | 491,756,251 |
| 2025-01-20 | 2025-01-16 | 9.262 | 53,126,645 | +229,795 | 5.22% | 492,043,197 |
| 2025-01-17 | 2025-01-15 | 9.152 | 52,896,850 | +222,781 | 5.20% | 484,085,738 |
| 2025-01-16 | 2025-01-14 | 9.141 | 52,674,069 | +1,362,117 | 5.20% | 481,519,264 |
| 2025-01-15 | 2025-01-13 | 8.856 | 51,311,952 | -712,515 | 5.08% | 454,417,164 |
| 2025-01-14 | 2025-01-10 | 8.951 | 52,024,467 | +533,059 | 5.15% | 465,678,429 |
| 2025-01-13 | 2025-01-09 | 9.061 | 51,491,408 | +1,052,654 | 5.09% | 466,581,230 |
| 2025-01-10 | 2025-01-08 | 9.036 | 50,438,754 | +705,901 | 4.98% | 455,779,526 |
| 2025-01-09 | 2025-01-07 | 9.136 | 49,732,853 | -75,464 | 4.91% | 454,383,066 |
| 2025-01-08 | 2025-01-06 | 9.227 | 49,808,317 | +14,394 | 4.91% | 459,563,388 |
| 2025-01-07 | 2025-01-03 | 9.232 | 49,793,923 | -524,956 | 4.91% | 459,680,000 |
| 2025-01-06 | 2025-01-02 | 9.136 | 50,318,879 | -1,983,301 | 4.95% | 459,737,279 |
| 2025-01-03 | 2024-12-31 | 9.407 | 52,302,180 | +748,835 | 5.09% | 492,004,765 |
| 2025-01-02 | 2024-12-27 | 9.527 | 51,553,345 | -47,342 | 5.04% | 491,158,078 |
| 2024-12-30 | 2024-12-24 | 9.472 | 51,600,687 | -1,229,786 | 5.03% | 488,765,949 |
| 2024-12-27 | 2024-12-20 | 9.342 | 52,830,473 | +755,016 | 5.16% | 493,534,213 |
| 2024-12-23 | 2024-12-19 | 9.327 | 52,075,457 | +292,781 | 5.09% | 485,698,426 |
| 2024-12-20 | 2024-12-18 | 9.372 | 51,782,676 | -406,839 | 5.06% | 485,302,141 |
| 2024-12-19 | 2024-12-17 | 9.207 | 52,189,515 | +1,375,645 | 5.08% | 480,488,168 |
| 2024-12-18 | 2024-12-16 | 9.257 | 50,813,870 | -1,421,013 | 4.91% | 470,368,434 |
| 2024-12-17 | 2024-12-13 | 9.377 | 52,234,883 | +1,079,929 | 5.04% | 489,801,826 |
| 2024-12-16 | 2024-12-12 | 9.657 | 51,154,954 | -752,271 | 4.90% | 494,024,694 |
| 2024-12-13 | 2024-12-11 | 9.537 | 51,907,225 | -1,036,707 | 4.97% | 495,049,568 |
| 2024-12-12 | 2024-12-10 | 9.657 | 52,943,932 | -1,540,217 | 5.07% | 511,301,599 |
| 2024-12-11 | 2024-12-09 | 9.783 | 54,484,149 | -474,942 | 5.23% | 532,998,939 |
| 2024-12-10 | 2024-12-06 | 9.452 | 54,959,091 | -468,741 | 5.24% | 519,485,277 |
| 2024-12-09 | 2024-12-05 | 9.241 | 55,427,832 | +930,966 | 5.28% | 512,205,185 |
| 2024-12-06 | 2024-12-04 | 9.326 | 54,496,866 | +1,047,723 | 5.21% | 508,262,630 |
| 2024-12-05 | 2024-12-03 | 9.377 | 53,449,143 | -333,837 | 5.11% | 501,179,821 |
| 2024-12-04 | 2024-12-02 | 9.321 | 53,782,980 | -344,880 | 5.15% | 501,334,051 |
| 2024-12-03 | 2024-11-29 | 9.221 | 54,127,860 | -1,112,156 | 5.17% | 499,103,074 |
| 2024-12-02 | 2024-11-28 | 9.135 | 55,240,016 | -357,354 | 5.28% | 504,634,063 |
| 2024-11-29 | 2024-11-27 | 9.276 | 55,597,370 | +607,918 | 5.35% | 515,729,634 |
| 2024-11-28 | 2024-11-26 | 8.934 | 54,989,452 | +313,789 | 5.31% | 491,280,216 |
| 2024-11-27 | 2024-11-25 | 8.954 | 54,675,663 | -2,543 | 5.25% | 489,576,973 |
| 2024-11-26 | 2024-11-22 | 8.994 | 54,678,206 | +1,349,163 | 5.25% | 491,800,192 |
| 2024-11-25 | 2024-11-21 | 9.236 | 53,329,043 | -1,758,679 | 5.12% | 492,542,136 |
| 2024-11-22 | 2024-11-20 | 9.347 | 55,087,722 | -426,783 | 5.29% | 514,881,687 |
| 2024-11-21 | 2024-11-19 | 9.311 | 55,514,505 | -138,655 | 5.34% | 516,915,807 |
| 2024-11-20 | 2024-11-18 | 9.201 | 55,653,160 | +493,713 | 5.34% | 512,047,743 |
| 2024-11-19 | 2024-11-15 | 9.165 | 55,159,447 | -336,570 | 5.30% | 505,562,902 |
| 2024-11-18 | 2024-11-14 | 9.135 | 55,496,017 | +1,503,762 | 5.33% | 506,972,709 |
| 2024-11-15 | 2024-11-13 | 9.432 | 53,992,255 | +97,263 | 5.18% | 509,260,111 |
| 2024-11-14 | 2024-11-12 | 9.417 | 53,894,992 | -128,716 | 5.16% | 507,529,369 |
| 2024-11-13 | 2024-11-11 | 9.890 | 54,023,708 | +303,850 | 5.16% | 534,287,268 |
| 2024-11-12 | 2024-11-08 | 9.895 | 53,719,858 | -199,307 | 5.10% | 531,552,467 |
| 2024-11-11 | 2024-11-07 | 9.890 | 53,919,165 | -1,916,528 | 5.10% | 533,253,352 |
| 2024-11-08 | 2024-11-06 | 9.679 | 55,835,693 | -1,637,952 | 5.23% | 540,410,652 |
| 2024-11-07 | 2024-11-05 | 9.935 | 57,473,645 | -934,111 | 5.38% | 571,008,750 |
| 2024-11-06 | 2024-11-04 | 9.593 | 58,407,756 | +732,201 | 5.34% | 560,309,694 |
| 2024-11-05 | 2024-11-01 | 9.482 | 57,675,555 | +472,005 | 5.28% | 546,902,689 |
| 2024-11-04 | 2024-10-31 | 9.538 | 57,203,550 | +549,971 | 5.23% | 545,592,305 |
| 2024-11-01 | 2024-10-30 | 9.538 | 56,653,579 | -1,794,591 | 5.18% | 540,346,828 |
| 2024-10-31 | 2024-10-29 | 9.774 | 58,448,170 | -633,001 | 5.33% | 571,282,132 |
| 2024-10-30 | 2024-10-28 | 9.709 | 59,081,171 | +333,668 | 5.40% | 573,605,525 |
| 2024-10-29 | 2024-10-25 | 9.623 | 58,747,503 | +773,034 | 5.37% | 565,342,069 |
| 2024-10-28 | 2024-10-24 | 9.497 | 57,974,469 | +348,100 | 5.30% | 550,612,025 |
| 2024-10-25 | 2024-10-23 | 9.769 | 57,626,369 | -641,636 | 5.26% | 562,959,826 |
| 2024-10-24 | 2024-10-22 | 9.553 | 58,268,005 | +281,684 | 5.32% | 556,624,138 |
| 2024-10-23 | 2024-10-21 | 9.508 | 57,986,321 | +647,554 | 5.33% | 551,307,984 |
| 2024-10-22 | 2024-10-18 | 9.744 | 57,338,767 | -1,324,632 | 5.27% | 558,708,003 |
| 2024-10-21 | 2024-10-17 | 9.196 | 58,663,399 | -1,753,811 | 5.34% | 539,448,930 |
| 2024-10-18 | 2024-10-16 | 9.337 | 60,417,210 | +1,182,894 | 5.50% | 564,086,311 |
| 2024-10-17 | 2024-10-15 | 9.417 | 59,234,316 | +742,647 | 5.23% | 557,809,806 |
| 2024-10-16 | 2024-10-14 | 9.870 | 58,491,669 | +2,558,321 | 5.17% | 577,297,848 |
| 2024-10-15 | 2024-10-10 | 10.011 | 55,933,348 | -10,207,613 | 4.94% | 559,926,232 |
| 2024-10-14 | 2024-10-09 | 9.784 | 66,140,961 | +9,162,741 | 5.77% | 647,138,188 |
| 2024-10-10 | 2024-10-08 | 9.900 | 56,978,220 | +4,928,687 | 4.92% | 564,080,250 |
| 2024-10-09 | 2024-10-07 | 11.399 | 52,049,533 | -7,837,527 | 4.49% | 593,312,728 |
| 2024-10-08 | 2024-10-04 | 11.127 | 59,887,060 | -430,532 | 5.17% | 666,384,732 |
| 2024-10-07 | 2024-10-03 | 10.514 | 60,317,592 | +336,690 | 5.20% | 634,157,603 |
| 2024-10-04 | 2024-10-02 | 10.906 | 59,980,902 | -1,673,416 | 5.17% | 654,152,782 |
| 2024-10-03 | 2024-09-30 | 10.051 | 61,654,318 | -125,178 | 5.32% | 619,677,752 |
| 2024-10-02 | 2024-09-27 | 9.442 | 61,779,496 | -5,179,793 | 5.30% | 583,331,670 |
| 2024-09-30 | 2024-09-26 | 8.919 | 66,959,289 | +1,746,776 | 5.75% | 597,209,203 |
| 2024-09-27 | 2024-09-25 | 8.290 | 65,212,513 | -1,104,239 | 5.60% | 540,623,682 |
| 2024-09-26 | 2024-09-24 | 8.285 | 66,316,752 | -665,348 | 5.69% | 549,444,422 |
| 2024-09-25 | 2024-09-23 | 7.822 | 66,982,100 | -601,239 | 5.75% | 523,957,516 |
| 2024-09-24 | 2024-09-20 | 7.822 | 67,583,339 | -1,139,530 | 5.80% | 528,660,619 |
| 2024-09-23 | 2024-09-19 | 7.732 | 68,722,869 | -632,991 | 5.90% | 531,351,697 |
| 2024-09-20 | 2024-09-17 | 7.490 | 69,355,860 | -380,037 | 5.95% | 519,499,078 |
| 2024-09-19 | 2024-09-16 | 7.395 | 69,735,897 | +739,000 | 5.99% | 515,680,428 |
| 2024-09-17 | 2024-09-13 | 7.375 | 68,996,897 | +448,757 | 5.84% | 508,827,356 |
| 2024-09-16 | 2024-09-12 | 7.349 | 68,548,140 | +277,410 | 5.80% | 503,793,794 |
| 2024-09-13 | 2024-09-11 | 7.314 | 68,270,730 | -80,748 | 5.78% | 499,350,944 |
| 2024-09-12 | 2024-09-10 | 7.304 | 68,351,478 | +1,107,952 | 5.78% | 499,253,880 |
| 2024-09-11 | 2024-09-09 | 7.274 | 67,243,526 | -462,741 | 5.69% | 489,131,569 |
| 2024-09-10 | 2024-09-05 | 7.355 | 67,706,267 | +723,851 | 5.73% | 497,947,051 |
| 2024-09-09 | 2024-09-04 | 7.375 | 66,982,416 | -400,191 | 5.67% | 493,971,281 |
| 2024-09-05 | 2024-09-03 | 7.380 | 67,382,607 | -545,577 | 5.70% | 497,261,511 |
| 2024-09-04 | 2024-09-02 | 7.375 | 67,928,184 | -699,440 | 5.75% | 500,945,981 |
| 2024-09-03 | 2024-08-30 | 7.556 | 68,627,624 | +492,302 | 5.57% | 518,532,304 |
| 2024-09-02 | 2024-08-29 | 7.324 | 68,135,322 | +395,113 | 5.53% | 499,046,036 |
| 2024-08-30 | 2024-08-28 | 7.294 | 67,740,209 | +505,681 | 5.50% | 494,107,512 |
| 2024-08-29 | 2024-08-27 | 7.410 | 67,234,528 | +12,325 | 5.46% | 498,198,057 |
| 2024-08-28 | 2024-08-26 | 7.405 | 67,222,203 | +1,032,422 | 5.45% | 497,768,573 |
| 2024-08-27 | 2024-08-23 | 7.344 | 66,189,781 | +391,217 | 5.37% | 486,128,096 |
| 2024-08-26 | 2024-08-22 | 7.440 | 65,798,564 | +1,282,649 | 5.34% | 489,543,752 |
| 2024-08-23 | 2024-08-21 | 7.274 | 64,515,915 | +1,656,096 | 5.24% | 469,290,839 |
| 2024-08-22 | 2024-08-20 | 7.375 | 62,859,819 | -587,622 | 5.10% | 463,568,608 |
| 2024-08-21 | 2024-08-19 | 7.440 | 63,447,441 | +1,039,470 | 5.15% | 472,051,310 |
| 2024-08-20 | 2024-08-16 | 7.324 | 62,407,971 | +588,524 | 5.06% | 457,096,989 |
| 2024-08-19 | 2024-08-15 | 7.168 | 61,819,447 | -138,457 | 5.02% | 443,146,070 |
| 2024-08-16 | 2024-08-14 | 7.214 | 61,957,904 | -515,103 | 5.03% | 446,943,670 |
| 2024-08-15 | 2024-08-13 | 7.259 | 62,473,007 | -14,512 | 5.07% | 453,487,858 |
| 2024-08-14 | 2024-08-12 | 7.259 | 62,487,519 | +101,880 | 5.04% | 453,593,200 |
| 2024-08-13 | 2024-08-09 | 7.289 | 62,385,639 | -116,441 | 5.03% | 454,736,626 |
| 2024-08-12 | 2024-08-08 | 7.123 | 62,502,080 | -478,651 | 5.04% | 445,209,729 |
| 2024-08-09 | 2024-08-07 | 7.133 | 62,980,731 | +498,276 | 5.08% | 449,252,860 |
| 2024-08-08 | 2024-08-06 | 7.088 | 62,482,455 | -228,608 | 5.04% | 442,869,733 |
| 2024-08-07 | 2024-08-05 | 7.068 | 62,711,063 | -768,856 | 5.06% | 443,228,225 |
| 2024-08-06 | 2024-08-02 | 7.168 | 63,479,919 | +1,080,718 | 5.12% | 455,048,986 |
| 2024-08-05 | 2024-08-01 | 7.370 | 62,399,201 | +1,429,892 | 5.03% | 459,857,819 |
| 2024-08-02 | 2024-07-31 | 7.465 | 60,969,309 | -1,635,778 | 4.92% | 455,147,431 |
| 2024-08-01 | 2024-07-30 | 7.229 | 62,605,087 | +1,130,118 | 5.05% | 452,557,028 |
| 2024-07-31 | 2024-07-29 | 7.349 | 61,474,969 | +136,767 | 4.96% | 451,809,602 |
| 2024-07-30 | 2024-07-26 | 7.329 | 61,338,202 | -816,215 | 4.95% | 449,570,199 |
| 2024-07-29 | 2024-07-25 | 7.259 | 62,154,417 | -1,590,214 | 5.01% | 451,175,232 |
| 2024-07-26 | 2024-07-24 | 7.380 | 63,744,631 | +1,149,763 | 5.14% | 470,414,443 |
| 2024-07-25 | 2024-07-23 | 7.505 | 62,594,868 | +2,001,709 | 5.05% | 469,801,580 |
| 2024-07-24 | 2024-07-22 | 7.641 | 60,593,159 | -1,628,979 | 4.89% | 463,007,782 |
| 2024-07-23 | 2024-07-19 | 7.465 | 62,222,138 | -175,829 | 5.02% | 464,500,037 |
| 2024-07-22 | 2024-07-18 | 7.661 | 62,397,967 | +815,036 | 5.03% | 478,054,340 |
| 2024-07-19 | 2024-07-17 | 7.747 | 61,582,931 | -56,496 | 4.97% | 477,076,471 |
| 2024-07-18 | 2024-07-16 | 7.646 | 61,639,427 | +191,633 | 4.97% | 471,312,657 |
| 2024-07-17 | 2024-07-15 | 7.762 | 61,447,794 | +589,709 | 4.96% | 476,956,909 |
| 2024-07-16 | 2024-07-12 | 7.993 | 60,858,085 | +88,511 | 4.91% | 486,462,203 |
| 2024-07-15 | 2024-07-11 | 7.822 | 60,769,574 | -649,195 | 4.90% | 475,360,956 |
| 2024-07-12 | 2024-07-10 | 7.626 | 61,418,769 | +73,174 | 4.95% | 468,389,587 |
| 2024-07-11 | 2024-07-09 | 7.576 | 61,345,595 | +1,030,623 | 4.95% | 464,745,590 |
| 2024-07-10 | 2024-07-08 | 7.536 | 60,314,972 | -1,056,724 | 4.86% | 454,510,443 |
| 2024-07-09 | 2024-07-05 | 7.616 | 61,371,696 | +513,473 | 4.93% | 467,413,146 |
| 2024-07-08 | 2024-07-04 | 7.722 | 60,858,223 | -829,439 | 4.89% | 469,931,513 |
| 2024-07-05 | 2024-07-03 | 7.687 | 61,687,662 | +440,869 | 4.95% | 474,164,010 |
| 2024-07-04 | 2024-07-02 | 7.475 | 61,246,793 | -412,438 | 4.92% | 457,835,100 |
| 2024-07-03 | 2024-06-28 | 7.505 | 61,659,231 | -481,217 | 4.95% | 462,779,220 |
| 2024-07-02 | 2024-06-27 | 7.576 | 62,140,448 | +192,110 | 4.99% | 470,767,284 |
| 2024-06-28 | 2024-06-26 | 7.782 | 61,948,338 | +846,057 | 4.98% | 482,088,637 |
| 2024-06-27 | 2024-06-25 | 7.697 | 61,102,281 | +1,116,103 | 4.91% | 470,279,206 |
| 2024-06-26 | 2024-06-24 | 7.767 | 59,986,178 | +151,213 | 4.82% | 465,913,624 |
| 2024-06-25 | 2024-06-21 | 7.827 | 59,834,965 | -469,690 | 4.77% | 468,351,113 |
| 2024-06-24 | 2024-06-20 | 7.948 | 60,304,655 | -1,003,677 | 4.80% | 479,308,186 |
| 2024-06-21 | 2024-06-19 | 8.094 | 61,308,332 | +418,605 | 4.88% | 496,229,372 |
| 2024-06-20 | 2024-06-18 | 7.827 | 60,889,727 | -643,680 | 4.80% | 476,607,137 |
| 2024-06-19 | 2024-06-17 | 7.827 | 61,533,407 | +1,147,074 | 4.85% | 481,645,466 |
| 2024-06-18 | 2024-06-14 | 7.848 | 60,386,333 | +716,834 | 4.76% | 473,881,962 |
| 2024-06-17 | 2024-06-13 | 7.908 | 59,669,499 | +1,453,947 | 4.71% | 471,858,579 |
| 2024-06-14 | 2024-06-12 | 7.802 | 58,215,552 | -380,994 | 4.59% | 454,211,096 |
| 2024-06-13 | 2024-06-11 | 7.933 | 58,596,546 | -465,794 | 4.62% | 464,847,642 |
| 2024-06-12 | 2024-06-07 | 7.983 | 59,062,340 | -2,444,462 | 4.66% | 471,516,909 |
| 2024-06-11 | 2024-06-06 | 8.135 | 61,506,802 | +313,246 | 4.85% | 500,337,692 |
| 2024-06-07 | 2024-06-05 | 8.069 | 61,193,556 | -98,705 | 4.84% | 493,777,596 |
| 2024-06-06 | 2024-06-04 | 8.054 | 61,292,261 | -845,496 | 4.85% | 493,646,731 |
| 2024-06-05 | 2024-06-03 | 8.029 | 62,137,757 | +649,787 | 4.91% | 498,889,476 |
| 2024-06-04 | 2024-05-31 | 7.867 | 61,487,970 | -1,866,079 | 4.86% | 483,749,424 |
| 2024-06-03 | 2024-05-30 | 7.963 | 63,354,049 | -147,213 | 5.01% | 504,501,211 |
| 2024-05-31 | 2024-05-29 | 8.004 | 63,501,262 | +1,204,428 | 5.02% | 508,235,492 |
| 2024-05-30 | 2024-05-28 | 8.170 | 62,296,834 | -23,002 | 4.92% | 508,963,569 |
| 2024-05-29 | 2024-05-27 | 8.195 | 62,319,836 | +992,923 | 4.93% | 510,722,950 |
| 2024-05-28 | 2024-05-24 | 8.034 | 61,326,913 | -257,615 | 4.85% | 492,688,683 |
| 2024-05-27 | 2024-05-23 | 8.261 | 61,584,528 | -359,584 | 4.87% | 508,734,537 |
| 2024-05-24 | 2024-05-22 | 8.452 | 61,944,112 | -449,756 | 4.90% | 523,576,026 |
| 2024-05-23 | 2024-05-21 | 8.432 | 62,393,868 | +393,302 | 4.93% | 526,118,884 |
| 2024-05-22 | 2024-05-20 | 8.755 | 62,000,566 | +193,262 | 4.90% | 542,814,052 |
| 2024-05-21 | 2024-05-17 | 8.725 | 61,807,304 | -2,103,528 | 4.89% | 539,251,809 |
| 2024-05-20 | 2024-05-16 | 8.619 | 63,910,832 | -1,579,087 | 5.05% | 550,835,905 |
| 2024-05-17 | 2024-05-14 | 8.558 | 65,489,919 | -117,472 | 5.18% | 560,482,430 |
| 2024-05-16 | 2024-05-13 | 8.503 | 65,607,391 | +589,061 | 5.19% | 557,848,211 |
| 2024-05-14 | 2024-05-10 | 8.397 | 65,018,330 | -254,551 | 5.14% | 545,953,627 |
| 2024-05-13 | 2024-05-09 | 8.357 | 65,272,881 | +813,483 | 5.16% | 545,457,600 |
| 2024-05-10 | 2024-05-08 | 8.185 | 64,459,398 | +1,571,773 | 5.07% | 527,606,907 |
| 2024-05-09 | 2024-05-07 | 8.316 | 62,887,625 | +112,330 | 4.95% | 522,987,798 |
| 2024-05-08 | 2024-05-06 | 8.503 | 62,775,295 | +639,000 | 4.94% | 533,767,393 |
| 2024-05-07 | 2024-05-03 | 8.412 | 62,136,295 | -1,539,402 | 4.92% | 522,693,510 |
| 2024-05-06 | 2024-05-02 | 8.190 | 63,675,697 | -2,682,478 | 5.04% | 521,513,361 |
| 2024-05-03 | 2024-04-30 | 7.847 | 66,358,175 | +461,363 | 5.26% | 520,726,564 |
| 2024-05-02 | 2024-04-29 | 7.827 | 65,896,812 | -899,529 | 5.22% | 515,776,830 |
| 2024-04-30 | 2024-04-26 | 7.877 | 66,796,341 | -1,710,324 | 5.29% | 526,186,147 |
| 2024-04-29 | 2024-04-25 | 7.560 | 68,506,665 | -853,230 | 5.43% | 517,893,149 |
| 2024-04-26 | 2024-04-24 | 7.545 | 69,359,895 | +1,985,544 | 5.49% | 523,293,967 |
| 2024-04-25 | 2024-04-23 | 7.298 | 67,374,351 | -492,970 | 5.34% | 491,664,479 |
| 2024-04-24 | 2024-04-22 | 7.060 | 67,867,321 | +988,362 | 5.38% | 479,175,328 |
| 2024-04-23 | 2024-04-19 | 6.960 | 66,878,959 | +1,125,279 | 5.30% | 465,451,354 |
| 2024-04-22 | 2024-04-18 | 7.081 | 65,753,680 | -1,071,690 | 5.21% | 465,578,459 |
| 2024-04-19 | 2024-04-17 | 7.091 | 66,825,370 | -525,313 | 5.29% | 473,840,742 |
| 2024-04-18 | 2024-04-16 | 7.071 | 67,350,683 | -275,258 | 5.33% | 476,206,945 |
| 2024-04-17 | 2024-04-15 | 7.303 | 67,625,941 | +163,686 | 5.36% | 493,841,508 |
| 2024-04-16 | 2024-04-12 | 7.358 | 67,462,255 | -113,817 | 5.34% | 496,388,662 |
| 2024-04-15 | 2024-04-11 | 7.464 | 67,576,072 | -241,186 | 5.35% | 504,382,914 |
| 2024-04-12 | 2024-04-10 | 7.529 | 67,817,258 | +375,647 | 5.37% | 510,629,312 |
| 2024-04-11 | 2024-04-09 | 7.363 | 67,441,611 | +1,619,162 | 5.34% | 496,576,884 |
| 2024-04-10 | 2024-04-08 | 7.303 | 65,822,449 | -3,663,043 | 5.21% | 480,671,426 |
| 2024-04-09 | 2024-04-05 | 7.323 | 69,485,492 | +659,725 | 5.50% | 508,822,679 |
| 2024-04-08 | 2024-04-03 | 7.328 | 68,825,767 | +238,131 | 5.45% | 504,338,801 |
| 2024-04-05 | 2024-04-02 | 7.454 | 68,587,636 | -3,231,682 | 5.46% | 511,241,353 |
| 2024-04-03 | 2024-03-28 | 7.373 | 71,819,318 | +1,997,940 | 5.73% | 529,534,617 |
| 2024-04-02 | 2024-03-27 | 7.161 | 69,821,378 | -912,358 | 5.57% | 500,014,349 |
| 2024-03-28 | 2024-03-26 | 7.333 | 70,733,736 | +1,599,680 | 5.64% | 518,676,666 |
| 2024-03-27 | 2024-03-25 | 7.267 | 69,134,056 | +2,772 | 5.52% | 502,413,991 |
| 2024-03-26 | 2024-03-22 | 7.323 | 69,131,284 | +595,555 | 5.52% | 506,228,914 |
| 2024-03-25 | 2024-03-21 | 7.570 | 68,535,729 | -41,165 | 5.47% | 518,804,143 |
| 2024-03-22 | 2024-03-20 | 7.474 | 68,576,894 | -422,242 | 5.47% | 512,544,670 |
| 2024-03-21 | 2024-03-19 | 7.469 | 68,999,136 | -1,492,110 | 5.51% | 515,352,537 |
| 2024-03-20 | 2024-03-18 | 7.595 | 70,491,246 | -213,456 | 5.62% | 535,384,589 |
| 2024-03-19 | 2024-03-15 | 7.499 | 70,704,702 | -809,408 | 5.64% | 530,230,825 |
| 2024-03-18 | 2024-03-14 | 7.625 | 71,514,110 | -253,510 | 5.71% | 545,317,251 |
| 2024-03-15 | 2024-03-13 | 7.741 | 71,767,620 | -734,593 | 5.66% | 555,574,918 |
| 2024-03-14 | 2024-03-12 | 7.706 | 72,502,213 | +874,203 | 5.72% | 558,702,126 |
| 2024-03-13 | 2024-03-11 | 7.353 | 71,628,010 | -738,470 | 5.65% | 526,679,139 |
| 2024-03-12 | 2024-03-08 | 7.161 | 72,366,480 | -242,684 | 5.71% | 518,240,679 |
| 2024-03-11 | 2024-03-07 | 7.121 | 72,609,164 | +1,142,312 | 5.73% | 517,049,164 |
| 2024-03-08 | 2024-03-06 | 7.207 | 71,466,852 | -1,128,997 | 5.64% | 515,041,932 |
| 2024-03-07 | 2024-03-05 | 7.015 | 72,595,849 | -754,511 | 5.73% | 509,265,933 |
| 2024-03-06 | 2024-03-04 | 7.318 | 73,350,360 | -200,171 | 5.75% | 536,754,098 |
| 2024-03-05 | 2024-03-01 | 7.348 | 73,550,531 | -2,230,134 | 5.76% | 540,444,462 |
| 2024-03-04 | 2024-02-29 | 7.257 | 75,780,665 | -1,156,509 | 5.94% | 549,952,161 |
| 2024-03-01 | 2024-02-28 | 7.267 | 76,937,174 | -1,080,585 | 6.03% | 559,121,146 |
| 2024-02-29 | 2024-02-27 | 7.403 | 78,017,759 | -263,990 | 6.11% | 577,597,406 |
| 2024-02-28 | 2024-02-26 | 7.161 | 78,281,749 | +374,029 | 6.14% | 560,601,908 |
| 2024-02-27 | 2024-02-23 | 7.192 | 77,907,720 | +167,057 | 6.11% | 560,280,784 |
| 2024-02-26 | 2024-02-22 | 7.202 | 77,740,663 | +1,376,417 | 6.09% | 559,863,500 |
| 2024-02-23 | 2024-02-21 | 7.091 | 76,364,246 | -914,004 | 5.98% | 541,478,349 |
| 2024-02-22 | 2024-02-20 | 6.879 | 77,278,250 | +1,166,929 | 6.06% | 531,590,677 |
| 2024-02-21 | 2024-02-19 | 6.874 | 76,111,321 | +2,399,214 | 5.96% | 523,179,625 |
| 2024-02-20 | 2024-02-16 | 7.060 | 73,712,107 | -2,966,146 | 5.78% | 520,442,277 |
| 2024-02-19 | 2024-02-15 | 6.813 | 76,678,253 | +203,720 | 6.01% | 522,436,205 |
| 2024-02-16 | 2024-02-14 | 6.768 | 76,474,533 | -3,355,488 | 5.99% | 517,577,104 |
| 2024-02-15 | 2024-02-09 | 6.612 | 79,830,021 | -394,195 | 6.26% | 527,806,388 |
| 2024-02-14 | 2024-02-07 | 6.753 | 80,224,216 | +1,992,586 | 6.29% | 541,741,076 |
| 2024-02-08 | 2024-02-06 | 6.874 | 78,231,630 | +745,758 | 6.13% | 537,754,362 |
| 2024-02-07 | 2024-02-05 | 6.405 | 77,485,872 | -1,728,369 | 6.07% | 496,285,919 |
| 2024-02-06 | 2024-02-02 | 6.430 | 79,214,241 | +89,739 | 6.21% | 509,353,339 |
| 2024-02-05 | 2024-02-01 | 6.481 | 79,124,502 | +1,083,460 | 6.20% | 512,766,713 |
| 2024-02-02 | 2024-01-31 | 6.339 | 78,041,042 | +1,269,731 | 6.12% | 494,725,213 |
| 2024-02-01 | 2024-01-30 | 6.541 | 76,771,311 | +1,512,546 | 6.02% | 502,162,919 |
| 2024-01-31 | 2024-01-29 | 6.783 | 75,258,765 | +347,098 | 5.95% | 510,487,461 |
| 2024-01-30 | 2024-01-26 | 6.728 | 74,911,667 | +484,712 | 5.94% | 503,977,326 |
| 2024-01-29 | 2024-01-25 | 6.995 | 74,426,955 | -1,760,055 | 5.90% | 520,609,896 |
| 2024-01-26 | 2024-01-24 | 6.944 | 76,187,010 | -247,619 | 6.10% | 529,079,065 |
| 2024-01-25 | 2024-01-23 | 6.667 | 76,434,629 | -1,009,876 | 6.12% | 509,597,542 |
| 2024-01-24 | 2024-01-22 | 6.425 | 77,444,505 | +1,066,820 | 6.20% | 497,583,240 |
| 2024-01-23 | 2024-01-19 | 6.657 | 76,377,685 | +2,277,624 | 6.11% | 508,447,515 |
| 2024-01-22 | 2024-01-18 | 6.718 | 74,100,061 | +981,422 | 5.97% | 497,769,746 |
| 2024-01-19 | 2024-01-17 | 6.657 | 73,118,639 | +1,530,082 | 5.89% | 486,751,992 |
| 2024-01-18 | 2024-01-16 | 7.035 | 71,588,557 | -617,535 | 5.76% | 503,643,836 |
| 2024-01-17 | 2024-01-15 | 7.197 | 72,206,092 | -1,901,572 | 5.95% | 519,641,132 |
| 2024-01-16 | 2024-01-12 | 7.338 | 74,107,664 | +625,495 | 6.11% | 543,790,760 |
| 2024-01-15 | 2024-01-11 | 7.413 | 73,482,169 | +22,208 | 6.05% | 544,759,746 |
| 2024-01-12 | 2024-01-10 | 7.237 | 73,459,961 | +31,707 | 6.05% | 531,628,557 |
| 2024-01-11 | 2024-01-09 | 7.313 | 73,428,254 | -341,153 | 6.05% | 536,953,788 |
| 2024-01-10 | 2024-01-08 | 7.338 | 73,769,407 | +1,440,049 | 6.08% | 541,308,682 |
| 2024-01-09 | 2024-01-05 | 7.585 | 72,329,358 | +2,260,599 | 5.96% | 548,615,601 |
| 2024-01-08 | 2024-01-04 | 7.711 | 70,068,759 | +1,757,022 | 5.77% | 540,303,298 |
| 2024-01-05 | 2024-01-03 | 7.706 | 68,311,737 | +581,774 | 5.58% | 526,410,314 |
| 2024-01-04 | 2024-01-02 | 7.837 | 67,729,963 | -478,665 | 5.53% | 530,808,123 |
| 2024-01-03 | 2023-12-29 | 7.953 | 68,208,628 | -770,674 | 5.57% | 542,471,235 |
| 2024-01-02 | 2023-12-28 | 7.938 | 68,979,302 | +1,715,559 | 5.64% | 547,556,868 |
| 2023-12-29 | 2023-12-27 | 7.706 | 67,263,743 | +2,683,974 | 5.50% | 518,334,471 |
| 2023-12-28 | 2023-12-22 | 7.509 | 64,579,769 | -948,485 | 5.28% | 484,949,920 |
| 2023-12-27 | 2023-12-21 | 7.852 | 65,528,254 | +7,430,841 | 5.35% | 514,544,471 |
| 2023-12-22 | 2023-12-20 | 7.872 | 58,097,413 | -145,572 | 4.75% | 457,367,609 |
| 2023-12-21 | 2023-12-19 | 7.842 | 58,242,985 | +166,462 | 4.76% | 456,751,230 |
| 2023-12-20 | 2023-12-18 | 7.877 | 58,076,523 | -639,662 | 4.75% | 457,496,045 |
| 2023-12-19 | 2023-12-15 | 7.999 | 58,716,185 | -1,362,520 | 4.80% | 469,641,774 |
| 2023-12-18 | 2023-12-14 | 7.797 | 60,078,705 | -197,593 | 4.91% | 468,420,356 |
| 2023-12-15 | 2023-12-13 | 7.797 | 60,276,298 | -560,022 | 4.97% | 469,960,945 |
| 2023-12-14 | 2023-12-12 | 7.903 | 60,836,320 | +243,001 | 5.02% | 480,770,309 |
| 2023-12-13 | 2023-12-11 | 7.746 | 60,593,319 | +208,003 | 5.00% | 469,376,848 |
| 2023-12-12 | 2023-12-08 | 7.832 | 60,385,316 | +752,321 | 4.98% | 472,942,678 |
| 2023-12-11 | 2023-12-07 | 7.872 | 59,632,995 | +897,645 | 4.92% | 469,456,365 |
| 2023-12-08 | 2023-12-06 | 7.923 | 58,735,350 | +1,307,009 | 4.85% | 465,351,859 |
| 2023-12-07 | 2023-12-05 | 7.772 | 57,428,341 | +637,017 | 4.74% | 446,307,943 |
| 2023-12-06 | 2023-12-04 | 7.938 | 56,791,324 | +943,252 | 4.69% | 450,808,845 |
| 2023-12-05 | 2023-12-01 | 8.089 | 55,848,072 | +1,003,530 | 4.61% | 451,770,903 |
| 2023-12-04 | 2023-11-30 | 8.225 | 54,844,542 | -941,368 | 4.53% | 451,121,039 |
| 2023-12-01 | 2023-11-29 | 8.256 | 55,785,910 | -668,425 | 4.60% | 460,552,250 |
| 2023-11-30 | 2023-11-28 | 8.462 | 56,454,335 | +303,994 | 4.66% | 477,743,690 |
| 2023-11-29 | 2023-11-27 | 8.508 | 56,150,341 | +312,718 | 4.63% | 477,719,740 |
| 2023-11-28 | 2023-11-24 | 8.498 | 55,837,623 | +230,112 | 4.61% | 474,495,977 |
| 2023-11-27 | 2023-11-23 | 8.694 | 55,607,511 | +237,251 | 4.59% | 483,477,675 |
| 2023-11-24 | 2023-11-22 | 8.503 | 55,370,260 | +191,168 | 4.57% | 470,803,671 |
| 2023-11-23 | 2023-11-21 | 8.513 | 55,179,092 | +469,147 | 4.55% | 469,734,760 |
| 2023-11-22 | 2023-11-20 | 8.594 | 54,709,945 | +676,040 | 4.52% | 470,155,559 |
| 2023-11-21 | 2023-11-17 | 8.417 | 54,033,905 | +1,111 | 4.46% | 454,808,318 |
| 2023-11-20 | 2023-11-16 | 8.548 | 54,032,794 | +1,532,560 | 4.46% | 461,883,911 |
| 2023-11-17 | 2023-11-15 | 8.700 | 52,500,234 | -11,794,762 | 4.33% | 456,726,326 |
| 2023-11-16 | 2023-11-14 | 8.352 | 64,294,996 | -542,513 | 5.31% | 536,961,581 |
| 2023-11-15 | 2023-11-13 | 8.427 | 64,837,509 | -272,149 | 5.38% | 546,397,216 |
| 2023-11-14 | 2023-11-10 | 8.230 | 65,109,658 | +243,596 | 5.40% | 535,884,599 |
| 2023-11-13 | 2023-11-09 | 8.513 | 64,866,062 | -195,908 | 5.38% | 552,199,084 |
| 2023-11-10 | 2023-11-08 | 8.498 | 65,061,970 | -952,709 | 5.40% | 552,882,471 |
| 2023-11-09 | 2023-11-07 | 8.553 | 66,014,679 | -1,333,382 | 5.48% | 564,640,559 |
| 2023-11-08 | 2023-11-06 | 8.644 | 67,348,061 | -787,417 | 5.46% | 582,159,007 |
| 2023-11-07 | 2023-11-03 | 8.306 | 68,135,478 | +2,289,019 | 5.52% | 565,942,897 |
| 2023-11-06 | 2023-11-02 | 8.044 | 65,846,459 | +1,820,003 | 5.34% | 529,662,004 |
| 2023-11-03 | 2023-11-01 | 7.908 | 64,026,456 | -129,740 | 5.19% | 506,303,849 |
| 2023-11-02 | 2023-10-31 | 7.948 | 64,156,196 | -405,397 | 5.20% | 509,918,215 |
| 2023-11-01 | 2023-10-30 | 8.130 | 64,561,593 | -3,056,694 | 5.23% | 524,861,820 |
| 2023-10-31 | 2023-10-27 | 8.034 | 67,618,287 | -246,570 | 5.48% | 543,232,378 |
| 2023-10-30 | 2023-10-26 | 7.827 | 67,864,857 | -1,007,794 | 5.50% | 531,180,792 |
| 2023-10-27 | 2023-10-25 | 7.817 | 68,872,651 | +1,453,742 | 5.58% | 538,374,157 |
| 2023-10-26 | 2023-10-24 | 7.676 | 67,418,909 | +2,321,612 | 5.47% | 517,490,141 |
| 2023-10-25 | 2023-10-20 | 7.756 | 65,097,297 | +104,020 | 5.28% | 504,922,819 |
| 2023-10-24 | 2023-10-19 | 7.807 | 64,993,277 | -1,076,005 | 5.06% | 507,393,732 |
| 2023-10-20 | 2023-10-18 | 7.973 | 66,069,282 | +69,361 | 4.82% | 526,789,566 |
| 2023-10-19 | 2023-10-17 | 8.099 | 65,999,921 | +940,575 | 4.82% | 534,557,791 |
| 2023-10-18 | 2023-10-16 | 8.044 | 65,059,346 | +438,610 | 4.75% | 523,330,550 |
| 2023-10-17 | 2023-10-13 | 8.180 | 64,620,736 | -209,787 | 4.71% | 528,601,580 |
| 2023-10-16 | 2023-10-12 | 8.483 | 64,830,523 | -118,972 | 4.73% | 549,934,826 |
| 2023-10-13 | 2023-10-11 | 8.357 | 64,949,495 | +36,782 | 4.74% | 542,755,201 |
| 2023-10-12 | 2023-10-10 | 8.195 | 64,912,713 | +570,472 | 4.74% | 531,972,072 |
| 2023-10-11 | 2023-10-09 | 8.049 | 64,342,241 | +526,224 | 4.69% | 517,886,723 |
| 2023-10-10 | 2023-10-06 | 8.049 | 63,816,017 | +577,113 | 4.66% | 513,651,178 |
| 2023-10-09 | 2023-10-05 | 7.918 | 63,238,904 | +194,321 | 4.61% | 500,713,953 |
| 2023-10-06 | 2023-10-04 | 7.867 | 63,044,583 | +768,353 | 4.60% | 495,995,895 |
| 2023-10-05 | 2023-10-03 | 8.029 | 62,276,230 | -1,122,702 | 4.54% | 500,001,243 |
| 2023-10-04 | 2023-09-29 | 8.301 | 63,398,932 | +1,160,872 | 4.63% | 526,280,744 |
| 2023-10-03 | 2023-09-28 | 7.983 | 62,238,060 | +777,688 | 4.54% | 496,869,878 |
| 2023-09-29 | 2023-09-27 | 8.079 | 61,460,372 | +558,079 | 4.48% | 496,550,477 |
| 2023-09-28 | 2023-09-26 | 8.054 | 60,902,293 | +3,437,999 | 4.44% | 490,505,936 |
| 2023-09-27 | 2023-09-25 | 8.195 | 57,464,294 | +2,532,145 | 4.19% | 470,930,857 |
| 2023-09-26 | 2023-09-22 | 8.432 | 54,932,149 | +1,697,843 | 4.01% | 463,200,020 |
| 2023-09-25 | 2023-09-21 | 8.145 | 53,234,306 | +13,642 | 3.88% | 433,580,588 |
| 2023-09-22 | 2023-09-20 | 8.301 | 53,220,664 | +1,105,067 | 3.88% | 441,789,944 |
| 2023-09-21 | 2023-09-19 | 8.392 | 52,115,597 | -1,014,357 | 3.80% | 437,347,598 |
| 2023-09-20 | 2023-09-18 | 8.427 | 53,129,954 | -2,504,732 | 3.88% | 447,735,569 |
| 2023-09-19 | 2023-09-15 | 8.619 | 55,634,686 | -1,565,377 | 4.06% | 479,505,299 |
| 2023-09-18 | 2023-09-14 | 8.578 | 57,200,063 | +1,948,669 | 4.17% | 490,689,232 |
| 2023-09-15 | 2023-09-13 | 8.518 | 55,251,394 | +719,921 | 4.03% | 470,628,904 |
| 2023-09-14 | 2023-09-12 | 8.584 | 54,531,473 | +1,156,112 | 3.84% | 468,071,816 |
| 2023-09-13 | 2023-09-11 | 8.619 | 53,375,361 | -310,973 | 3.76% | 460,032,585 |
| 2023-09-12 | 2023-09-07 | 8.649 | 53,686,334 | +534,730 | 3.78% | 464,337,309 |
| 2023-09-11 | 2023-09-06 | 8.821 | 53,151,604 | +2,625,519 | 3.78% | 468,826,219 |
| 2023-09-07 | 2023-09-05 | 8.861 | 50,526,085 | -2,912,544 | 3.63% | 447,706,208 |
| 2023-09-06 | 2023-09-04 | 9.078 | 53,438,629 | -2,279,111 | 3.88% | 485,102,508 |
| 2023-09-05 | 2023-08-31 | 8.846 | 55,717,740 | -126,111 | 4.04% | 492,865,919 |
| 2023-09-04 | 2023-08-30 | 8.876 | 55,843,851 | -2,408,791 | 3.80% | 495,671,256 |
| 2023-08-31 | 2023-08-29 | 8.962 | 58,252,642 | -17,152 | 4.21% | 522,045,987 |
| 2023-08-30 | 2023-08-28 | 8.710 | 58,269,794 | -955,862 | 4.30% | 507,506,405 |
| 2023-08-29 | 2023-08-25 | 8.599 | 59,225,656 | +1,166,433 | 4.39% | 509,260,474 |
| 2023-08-28 | 2023-08-24 | 8.800 | 58,059,223 | +276,908 | 4.30% | 510,942,887 |
| 2023-08-25 | 2023-08-23 | 8.468 | 57,782,315 | -599,719 | 4.28% | 489,273,102 |
| 2023-08-24 | 2023-08-22 | 8.473 | 58,382,034 | +1,521,724 | 4.32% | 494,645,668 |
| 2023-08-23 | 2023-08-21 | 8.306 | 56,860,310 | +950,608 | 4.21% | 472,289,760 |
| 2023-08-22 | 2023-08-18 | 8.483 | 55,909,702 | +142,144 | 4.14% | 474,262,598 |
| 2023-08-21 | 2023-08-17 | 8.785 | 55,767,558 | -411,346 | 4.13% | 489,931,638 |
| 2023-08-18 | 2023-08-16 | 8.745 | 56,178,904 | -142,523 | 4.16% | 491,278,844 |
| 2023-08-17 | 2023-08-15 | 8.921 | 56,321,427 | -132,159 | 4.17% | 502,466,590 |
| 2023-08-16 | 2023-08-14 | 8.901 | 56,453,586 | +227,337 | 4.18% | 502,506,809 |
| 2023-08-15 | 2023-08-11 | 9.047 | 56,226,249 | +2,642,376 | 4.17% | 508,706,465 |
| 2023-08-14 | 2023-08-10 | 9.113 | 53,583,873 | +247,264 | 3.98% | 488,312,634 |
| 2023-08-11 | 2023-08-09 | 9.224 | 53,336,609 | -938,408 | 3.96% | 491,977,015 |
| 2023-08-10 | 2023-08-08 | 9.300 | 54,275,017 | +434,348 | 4.03% | 504,738,685 |
| 2023-08-09 | 2023-08-07 | 9.527 | 53,840,669 | +199,179 | 4.00% | 512,918,204 |
| 2023-08-08 | 2023-08-04 | 9.532 | 53,641,490 | -820,695 | 3.99% | 511,291,231 |
| 2023-08-07 | 2023-08-03 | 9.290 | 54,462,185 | -805,886 | 4.05% | 505,929,955 |
| 2023-08-04 | 2023-08-02 | 9.279 | 55,268,071 | +489,405 | 4.11% | 512,858,830 |
| 2023-08-03 | 2023-08-01 | 9.567 | 54,778,666 | +442,973 | 4.07% | 524,064,196 |
| 2023-08-02 | 2023-07-31 | 9.587 | 54,335,693 | -2,520,624 | 3.98% | 520,922,402 |
| 2023-08-01 | 2023-07-28 | 9.411 | 56,856,317 | -6,212,315 | 4.16% | 535,052,097 |
| 2023-07-31 | 2023-07-27 | 9.199 | 63,068,632 | -1,713,596 | 4.62% | 580,154,883 |
| 2023-07-28 | 2023-07-26 | 8.896 | 64,782,228 | -199 | 4.77% | 576,315,325 |
| 2023-07-27 | 2023-07-25 | 8.982 | 64,782,427 | -5,962,193 | 4.77% | 581,871,172 |
| 2023-07-26 | 2023-07-24 | 8.473 | 70,744,620 | +1,133,012 | 5.21% | 599,388,501 |
| 2023-07-25 | 2023-07-21 | 8.669 | 69,611,608 | +466,569 | 5.12% | 603,480,511 |
| 2023-07-24 | 2023-07-20 | 8.584 | 69,145,039 | -526,067 | 5.09% | 593,507,606 |
| 2023-07-21 | 2023-07-19 | 8.689 | 69,671,106 | -5,047,694 | 5.13% | 605,401,774 |
| 2023-07-20 | 2023-07-18 | 8.700 | 74,718,800 | +10,931,366 | 5.50% | 650,016,970 |
| 2023-07-19 | 2023-07-14 | 8.926 | 63,787,434 | +1,410,445 | 4.64% | 569,395,598 |
| 2023-07-18 | 2023-07-13 | 8.947 | 62,376,989 | +595,357 | 4.54% | 558,063,643 |
| 2023-07-14 | 2023-07-12 | 8.619 | 61,781,632 | -47,044 | 4.49% | 532,484,715 |
| 2023-07-13 | 2023-07-11 | 8.432 | 61,828,676 | +702,432 | 4.54% | 521,353,060 |
| 2023-07-12 | 2023-07-10 | 8.306 | 61,126,244 | -5,750 | 4.49% | 507,723,210 |
| 2023-07-11 | 2023-07-07 | 8.225 | 61,131,994 | +39,457 | 4.49% | 502,838,162 |
| 2023-07-10 | 2023-07-06 | 8.316 | 61,092,537 | -240,423 | 4.57% | 508,059,438 |
| 2023-07-07 | 2023-07-05 | 8.462 | 61,332,960 | -1,462,634 | 4.58% | 519,028,957 |
| 2023-07-06 | 2023-07-04 | 8.594 | 62,795,594 | -1,169,794 | 4.69% | 539,640,418 |
| 2023-07-05 | 2023-07-03 | 8.533 | 63,965,388 | -1,326,144 | 4.78% | 545,822,085 |
| 2023-07-04 | 2023-06-30 | 8.256 | 65,291,532 | +1,509,816 | 4.88% | 539,027,901 |
| 2023-07-03 | 2023-06-29 | 8.286 | 63,781,716 | +1,495,580 | 4.77% | 528,493,281 |
| 2023-06-30 | 2023-06-28 | 8.427 | 62,286,136 | +369,344 | 4.66% | 524,896,343 |
| 2023-06-29 | 2023-06-27 | 8.377 | 61,916,792 | -324,982 | 4.63% | 518,661,231 |
| 2023-06-28 | 2023-06-26 | 8.185 | 62,241,774 | -259,459 | 4.65% | 509,455,423 |
| 2023-06-27 | 2023-06-23 | 8.185 | 62,501,233 | +112,033 | 4.67% | 511,579,122 |
| 2023-06-26 | 2023-06-21 | 8.392 | 62,389,200 | -278,495 | 4.66% | 523,562,395 |
| 2023-06-23 | 2023-06-20 | 8.589 | 62,667,695 | +3,955,430 | 4.68% | 538,225,260 |
| 2023-06-21 | 2023-06-19 | 8.800 | 58,712,265 | +1,630,316 | 4.40% | 516,689,901 |
| 2023-06-20 | 2023-06-16 | 8.921 | 57,081,949 | +40,877 | 4.28% | 509,251,519 |
| 2023-06-19 | 2023-06-15 | 8.856 | 57,041,072 | +77,728 | 4.27% | 505,147,139 |
| 2023-06-16 | 2023-06-14 | 8.548 | 56,963,344 | -546,038 | 4.27% | 486,934,881 |
| 2023-06-15 | 2023-06-13 | 8.528 | 57,509,382 | -2,939,813 | 4.31% | 490,442,407 |
| 2023-06-14 | 2023-06-12 | 8.321 | 60,449,195 | -39,380 | 4.53% | 503,014,116 |
| 2023-06-13 | 2023-06-09 | 8.296 | 60,488,575 | -545,662 | 4.53% | 501,816,530 |
| 2023-06-12 | 2023-06-08 | 8.195 | 61,034,237 | -3,853,754 | 4.57% | 500,187,221 |
| 2023-06-09 | 2023-06-07 | 8.271 | 64,887,991 | -1,165,085 | 4.86% | 536,678,112 |
| 2023-06-08 | 2023-06-06 | 8.079 | 66,053,076 | +3,696,467 | 5.12% | 533,655,839 |
| 2023-06-07 | 2023-06-05 | 8.094 | 62,356,609 | +939,286 | 4.92% | 504,734,782 |
| 2023-06-06 | 2023-06-02 | 8.079 | 61,417,323 | +1,894,433 | 4.84% | 496,202,676 |
| 2023-06-05 | 2023-06-01 | 7.630 | 59,522,890 | -711,454 | 4.78% | 454,180,668 |
| 2023-06-02 | 2023-05-31 | 7.635 | 60,234,344 | -1,064,024 | 4.84% | 459,913,086 |
| 2023-06-01 | 2023-05-30 | 7.777 | 61,298,368 | -1,171,410 | 4.92% | 476,693,240 |
| 2023-05-31 | 2023-05-29 | 7.686 | 62,469,778 | -1,073,686 | 5.02% | 480,131,983 |
| 2023-05-30 | 2023-05-25 | 7.792 | 63,543,464 | -1,808,774 | 5.10% | 495,113,852 |
| 2023-05-29 | 2023-05-24 | 7.948 | 65,352,238 | -207,468 | 5.25% | 519,424,446 |
| 2023-05-25 | 2023-05-23 | 8.135 | 65,559,706 | +783,234 | 4.77% | 533,306,739 |
| 2023-05-24 | 2023-05-22 | 8.246 | 64,776,472 | +104,606 | 4.66% | 534,122,355 |
| 2023-05-23 | 2023-05-19 | 8.074 | 64,671,866 | +255,890 | 4.49% | 522,170,618 |
| 2023-05-22 | 2023-05-18 | 8.256 | 64,415,976 | -746,254 | 4.47% | 531,799,565 |
| 2023-05-19 | 2023-05-17 | 8.155 | 65,162,230 | +458,113 | 4.52% | 531,387,905 |
| 2023-05-18 | 2023-05-16 | 8.341 | 64,704,117 | +408,570 | 4.34% | 539,725,736 |
| 2023-05-17 | 2023-05-15 | 8.266 | 64,295,547 | +1,008,191 | 4.31% | 531,453,848 |
| 2023-05-16 | 2023-05-12 | 8.160 | 63,287,356 | +2,427,875 | 4.29% | 516,417,768 |
| 2023-05-15 | 2023-05-11 | 8.130 | 60,859,481 | +662,279 | 4.12% | 494,765,022 |
| 2023-05-12 | 2023-05-10 | 8.044 | 60,197,202 | -1,573,967 | 4.08% | 484,219,974 |
| 2023-05-11 | 2023-05-09 | 8.004 | 61,771,169 | -680,084 | 4.18% | 494,388,607 |
| 2023-05-10 | 2023-05-08 | 8.256 | 62,451,253 | +1,013,940 | 4.23% | 515,579,383 |
| 2023-05-09 | 2023-05-05 | 8.205 | 61,437,313 | +274,429 | 4.16% | 504,110,187 |
| 2023-05-08 | 2023-05-04 | 8.170 | 61,162,884 | +451,580 | 4.14% | 499,699,226 |
| 2023-05-05 | 2023-05-03 | 8.084 | 60,711,304 | -323,748 | 4.11% | 490,804,788 |
| 2023-05-04 | 2023-05-02 | 8.225 | 61,035,052 | +570,809 | 4.13% | 502,040,770 |
| 2023-05-03 | 2023-04-28 | 8.256 | 60,464,243 | +823,486 | 4.10% | 499,175,207 |
| 2023-05-02 | 2023-04-27 | 8.120 | 59,640,757 | +1,271,218 | 4.06% | 484,255,688 |
| 2023-04-28 | 2023-04-26 | 8.210 | 58,369,539 | -3,171,165 | 3.98% | 479,232,619 |
| 2023-04-27 | 2023-04-25 | 8.069 | 61,540,704 | +955,446 | 4.19% | 496,578,772 |
| 2023-04-26 | 2023-04-24 | 8.326 | 60,585,258 | +1,536,537 | 4.13% | 504,451,877 |
| 2023-04-25 | 2023-04-21 | 8.352 | 59,048,721 | -382,939 | 4.02% | 493,147,158 |
| 2023-04-24 | 2023-04-20 | 8.634 | 59,431,660 | -593,374 | 3.96% | 513,129,908 |
| 2023-04-21 | 2023-04-19 | 8.669 | 60,025,034 | -574,274 | 4.00% | 520,372,094 |
| 2023-04-20 | 2023-04-18 | 8.826 | 60,599,308 | +131,965 | 4.04% | 534,824,656 |
| 2023-04-19 | 2023-04-17 | 8.962 | 60,467,343 | -114,411,315 | 4.03% | 541,893,598 |
| 2023-04-18 | 2023-04-14 | 8.780 | 174,878,658 | +1,653,730 | 11.65% | 1,535,469,839 |
| 2023-04-17 | 2023-04-13 | 8.775 | 173,224,928 | +113,070,003 | 11.54% | 1,520,076,149 |
| 2023-04-14 | 2023-04-12 | 8.765 | 60,154,925 | +1,269,461 | 4.01% | 527,262,238 |
| 2023-04-13 | 2023-04-11 | 8.937 | 58,885,464 | -79,414 | 4.22% | 526,232,330 |
| 2023-04-12 | 2023-04-06 | 8.931 | 58,964,878 | -339,531 | 4.23% | 526,644,645 |
| 2023-04-11 | 2023-04-04 | 8.937 | 59,304,409 | -83,297 | 4.25% | 529,976,249 |
| 2023-04-06 | 2023-04-03 | 9.108 | 59,387,706 | -314,880 | 4.26% | 540,903,763 |
| 2023-04-04 | 2023-03-31 | 9.073 | 59,702,586 | -1,708,143 | 4.28% | 541,664,051 |
| 2023-04-03 | 2023-03-30 | 8.977 | 61,410,729 | +387,353 | 4.40% | 551,277,113 |
| 2023-03-31 | 2023-03-29 | 8.942 | 61,023,376 | -1,790,690 | 4.41% | 545,645,620 |
| 2023-03-30 | 2023-03-28 | 8.720 | 62,814,066 | -1,010,669 | 4.54% | 547,718,748 |
| 2023-03-29 | 2023-03-27 | 8.644 | 63,824,735 | -369,211 | 4.63% | 551,703,253 |
| 2023-03-28 | 2023-03-24 | 8.896 | 64,193,946 | +610,358 | 4.66% | 571,081,854 |
| 2023-03-27 | 2023-03-23 | 8.821 | 63,583,588 | -206,120 | 4.62% | 560,842,024 |
| 2023-03-24 | 2023-03-22 | 8.452 | 63,789,708 | +401,879 | 4.63% | 539,175,731 |
| 2023-03-23 | 2023-03-21 | 8.362 | 63,387,829 | +746,352 | 4.60% | 530,024,703 |
| 2023-03-22 | 2023-03-20 | 8.185 | 62,641,477 | +2,956,955 | 4.55% | 512,727,033 |
| 2023-03-21 | 2023-03-17 | 8.382 | 59,684,522 | -5,113,781 | 4.33% | 500,263,073 |
| 2023-03-20 | 2023-03-16 | 8.034 | 64,798,303 | +382,407 | 4.70% | 520,577,166 |
| 2023-03-17 | 2023-03-15 | 8.145 | 64,415,896 | -79,959 | 4.71% | 524,651,943 |
| 2023-03-16 | 2023-03-14 | 7.958 | 64,495,855 | +4,066,470 | 4.72% | 513,268,380 |
| 2023-03-15 | 2023-03-13 | 8.195 | 60,429,385 | -2,102,464 | 4.42% | 495,230,344 |
| 2023-03-14 | 2023-03-10 | 7.938 | 62,531,849 | +1,526,598 | 4.57% | 496,377,064 |
| 2023-03-13 | 2023-03-09 | 8.286 | 61,005,251 | +882,972 | 4.40% | 505,487,579 |
| 2023-03-10 | 2023-03-08 | 8.387 | 60,122,279 | -55,372 | 4.33% | 504,235,468 |
| 2023-03-09 | 2023-03-07 | 8.679 | 60,177,651 | -308,639 | 4.32% | 522,302,144 |
| 2023-03-08 | 2023-03-06 | 8.805 | 60,486,290 | +2,949,619 | 4.34% | 532,607,029 |
| 2023-03-07 | 2023-03-03 | 8.861 | 57,536,671 | -617,803 | 4.13% | 509,826,257 |
| 2023-03-06 | 2023-03-02 | 8.674 | 58,154,474 | +1,344,783 | 4.18% | 504,449,024 |
| 2023-03-03 | 2023-03-01 | 8.826 | 56,809,691 | -1,135,193 | 4.08% | 501,379,050 |
| 2023-03-02 | 2023-02-28 | 8.296 | 57,944,884 | +1,155,636 | 4.16% | 480,713,930 |
| 2023-03-01 | 2023-02-27 | 8.422 | 56,789,248 | +2,897,668 | 4.07% | 478,286,691 |
| 2023-02-28 | 2023-02-24 | 8.457 | 53,891,580 | +14,950 | 3.87% | 455,784,641 |
| 2023-02-27 | 2023-02-23 | 8.760 | 53,876,630 | +254,601 | 3.88% | 471,960,821 |
| 2023-02-24 | 2023-02-22 | 8.624 | 53,622,029 | -1,812,222 | 3.86% | 462,428,999 |
| 2023-02-23 | 2023-02-21 | 8.775 | 55,434,251 | +402,869 | 4.01% | 486,444,323 |
| 2023-02-22 | 2023-02-20 | 9.128 | 55,031,382 | -225,353 | 3.99% | 502,336,461 |
| 2023-02-21 | 2023-02-17 | 8.987 | 55,256,735 | +1,217,482 | 4.01% | 496,590,751 |
| 2023-02-20 | 2023-02-16 | 9.194 | 54,039,253 | +1,556,475 | 3.93% | 496,823,023 |
| 2023-02-17 | 2023-02-15 | 9.022 | 52,482,778 | +502,737 | 3.81% | 473,514,042 |
| 2023-02-16 | 2023-02-14 | 9.128 | 51,980,041 | +103,681 | 3.79% | 474,483,265 |
| 2023-02-15 | 2023-02-13 | 9.244 | 51,876,360 | -852,733 | 3.78% | 479,554,165 |
| 2023-02-14 | 2023-02-10 | 9.194 | 52,729,093 | +507,456 | 3.84% | 484,777,748 |
| 2023-02-13 | 2023-02-09 | 9.643 | 52,221,637 | +1,217,086 | 3.80% | 503,551,712 |
| 2023-02-10 | 2023-02-08 | 9.365 | 51,004,551 | +2,256,898 | 3.72% | 477,668,431 |
| 2023-02-09 | 2023-02-07 | 9.532 | 48,747,653 | -1,312,145 | 3.55% | 464,644,951 |
| 2023-02-08 | 2023-02-06 | 9.406 | 50,059,798 | -370,281 | 3.65% | 470,840,309 |
| 2023-02-07 | 2023-02-03 | 9.784 | 50,430,079 | -188,044 | 3.70% | 493,397,660 |
| 2023-02-06 | 2023-02-02 | 9.895 | 50,618,123 | -1,854,495 | 3.72% | 500,853,539 |
| 2023-02-03 | 2023-02-01 | 9.905 | 52,472,618 | -4,298,093 | 3.85% | 519,732,558 |
| 2023-02-02 | 2023-01-31 | 9.602 | 56,770,711 | -460,720 | 4.18% | 545,126,111 |
| 2023-02-01 | 2023-01-30 | 9.612 | 57,231,431 | +1,077,690 | 4.25% | 550,127,314 |
| 2023-01-31 | 2023-01-27 | 10.127 | 56,153,741 | +344,524 | 4.16% | 568,654,015 |
| 2023-01-30 | 2023-01-26 | 10.021 | 55,809,217 | -162,616 | 4.14% | 559,254,521 |
| 2023-01-27 | 2023-01-20 | 9.633 | 55,971,833 | -1,820,394 | 4.14% | 539,148,752 |
| 2023-01-26 | 2023-01-19 | 9.360 | 57,792,227 | +334,310 | 4.27% | 540,944,998 |
| 2023-01-20 | 2023-01-18 | 9.511 | 57,457,917 | +351,444 | 4.24% | 546,508,943 |
| 2023-01-19 | 2023-01-17 | 9.446 | 57,106,473 | +851,444 | 4.22% | 539,422,208 |
| 2023-01-18 | 2023-01-16 | 9.481 | 56,255,029 | -1,568,252 | 4.15% | 533,365,486 |
| 2023-01-17 | 2023-01-13 | 9.607 | 57,823,281 | -1,937,859 | 4.27% | 555,524,757 |
| 2023-01-16 | 2023-01-12 | 9.476 | 59,761,140 | +1,760,789 | 4.43% | 566,306,258 |
| 2023-01-13 | 2023-01-11 | 9.612 | 58,000,351 | -857,597 | 4.30% | 557,518,426 |
| 2023-01-12 | 2023-01-10 | 9.602 | 58,857,948 | -2,192,638 | 4.39% | 565,168,266 |
| 2023-01-11 | 2023-01-09 | 9.653 | 61,050,586 | -1,489,730 | 4.58% | 589,301,406 |
| 2023-01-10 | 2023-01-06 | 9.335 | 62,540,316 | +3,537,252 | 4.77% | 583,810,897 |
| 2023-01-09 | 2023-01-05 | 9.466 | 59,003,064 | +2,890,628 | 4.52% | 558,527,479 |
| 2023-01-06 | 2023-01-04 | 9.335 | 56,112,436 | +666,647 | 4.29% | 523,806,941 |
| 2023-01-05 | 2023-01-03 | 8.916 | 55,445,789 | +1,014,040 | 4.24% | 494,375,040 |
| 2023-01-04 | 2022-12-30 | 8.745 | 54,431,749 | +775,302 | 4.16% | 476,000,150 |
| 2023-01-03 | 2022-12-29 | 8.634 | 53,656,447 | +1,257,361 | 4.10% | 463,267,015 |
| 2022-12-30 | 2022-12-28 | 8.846 | 52,399,086 | -1,179,406 | 4.01% | 463,509,893 |
| 2022-12-29 | 2022-12-23 | 8.745 | 53,578,492 | +6,064,708 | 4.10% | 468,538,504 |
| 2022-12-28 | 2022-12-22 | 8.876 | 47,513,784 | +883,953 | 3.76% | 421,733,397 |
| 2022-12-23 | 2022-12-21 | 8.468 | 46,629,831 | -970,317 | 3.69% | 394,839,183 |
| 2022-12-22 | 2022-12-20 | 8.457 | 47,600,148 | +964,170 | 3.78% | 402,575,251 |
| 2022-12-21 | 2022-12-19 | 8.679 | 46,635,978 | -1,892,550 | 3.70% | 404,769,394 |
| 2022-12-20 | 2022-12-16 | 8.760 | 48,528,528 | -176,575 | 3.87% | 425,111,295 |
| 2022-12-19 | 2022-12-15 | 8.770 | 48,705,103 | +2,748,060 | 3.88% | 427,154,476 |
| 2022-12-16 | 2022-12-14 | 9.038 | 45,957,043 | +1,130,962 | 3.67% | 415,379,887 |
| 2022-12-15 | 2022-12-13 | 8.952 | 44,826,081 | -711,550 | 3.61% | 401,301,272 |
| 2022-12-14 | 2022-12-12 | 8.882 | 45,537,631 | -24,727,768 | 3.68% | 404,445,015 |
| 2022-12-13 | 2022-12-09 | 9.276 | 70,265,399 | +1,124,238 | 5.70% | 651,802,338 |
| 2022-12-12 | 2022-12-08 | 9.054 | 69,141,161 | -23,337,410 | 5.81% | 625,977,813 |
| 2022-12-09 | 2022-12-07 | 8.502 | 92,478,571 | -3,718,051 | 7.77% | 786,253,016 |
| 2022-12-08 | 2022-12-06 | 8.821 | 96,196,622 | +323,275 | 8.05% | 848,533,790 |
| 2022-12-07 | 2022-12-05 | 8.998 | 95,873,347 | -1,112,965 | 8.19% | 862,663,808 |
| 2022-12-06 | 2022-12-02 | 8.239 | 96,986,312 | -1,529,636 | 8.19% | 799,055,192 |
| 2022-12-05 | 2022-12-01 | 8.148 | 98,515,948 | +100,974 | 8.28% | 802,683,525 |
| 2022-12-02 | 2022-11-30 | 8.087 | 98,414,974 | -559,727 | 8.27% | 795,884,211 |
| 2022-12-01 | 2022-11-29 | 7.844 | 98,974,701 | +1,581,594 | 8.32% | 776,368,362 |
| 2022-11-30 | 2022-11-28 | 7.287 | 97,393,107 | +134,171 | 8.18% | 709,745,496 |
| 2022-11-29 | 2022-11-25 | 7.434 | 97,258,936 | -329,005 | 8.16% | 723,041,529 |
| 2022-11-28 | 2022-11-24 | 7.601 | 97,587,941 | -670,614 | 8.15% | 741,784,954 |
| 2022-11-25 | 2022-11-23 | 7.556 | 98,258,555 | -539,055 | 8.21% | 742,407,094 |
| 2022-11-24 | 2022-11-22 | 7.459 | 98,797,610 | -244,629 | 8.26% | 736,980,258 |
| 2022-11-23 | 2022-11-21 | 7.723 | 99,042,239 | +474,636 | 8.28% | 764,868,747 |
| 2022-11-22 | 2022-11-18 | 7.945 | 98,567,603 | +1,287,008 | 8.24% | 783,151,493 |
| 2022-11-21 | 2022-11-17 | 7.905 | 97,280,595 | -837,826 | 8.13% | 768,987,322 |
| 2022-11-18 | 2022-11-16 | 8.097 | 98,118,421 | -1,581,012 | 8.16% | 794,479,079 |
| 2022-11-17 | 2022-11-15 | 8.087 | 99,699,433 | +3,294,989 | 8.24% | 806,271,661 |
| 2022-11-16 | 2022-11-14 | 7.571 | 96,404,444 | -157,093 | 7.97% | 729,861,709 |
| 2022-11-15 | 2022-11-11 | 7.399 | 96,561,537 | -80,719 | 7.98% | 714,436,238 |
| 2022-11-14 | 2022-11-10 | 6.721 | 96,642,256 | -1,198,655 | 8.02% | 649,496,876 |
| 2022-11-11 | 2022-11-09 | 6.938 | 97,840,911 | -4,214,226 | 8.13% | 678,843,830 |
| 2022-11-10 | 2022-11-08 | 7.100 | 102,055,137 | +6,562,470 | 8.46% | 724,610,250 |
| 2022-11-09 | 2022-11-07 | 7.217 | 95,492,667 | -435,759 | 7.88% | 689,130,514 |
| 2022-11-08 | 2022-11-04 | 6.923 | 95,928,426 | +4,538,417 | 7.57% | 664,118,148 |
| 2022-11-07 | 2022-11-03 | 6.508 | 91,390,009 | +468,412 | 7.21% | 594,773,514 |
| 2022-11-04 | 2022-11-02 | 6.690 | 90,921,597 | -1,078,306 | 6.49% | 608,289,672 |
| 2022-11-03 | 2022-11-01 | 6.533 | 91,999,903 | -3,521,766 | 6.59% | 601,070,680 |
| 2022-11-02 | 2022-10-31 | 6.068 | 95,521,669 | -2,352,442 | 6.85% | 579,606,193 |
| 2022-11-01 | 2022-10-28 | 5.972 | 97,874,111 | +46,633,851 | 7.03% | 584,469,388 |
| 2022-10-31 | 2022-10-27 | 6.336 | 51,240,260 | +498,842 | 3.68% | 324,659,104 |
| 2022-10-28 | 2022-10-26 | 6.255 | 50,741,418 | +4,511,912 | 3.65% | 317,389,827 |
| 2022-10-27 | 2022-10-25 | 6.113 | 46,229,506 | -703,360 | 3.32% | 282,616,894 |
| 2022-10-26 | 2022-10-24 | 5.941 | 46,932,866 | +1,227,366 | 3.38% | 278,841,304 |
| 2022-10-25 | 2022-10-21 | 6.574 | 45,705,500 | +296,204 | 3.29% | 300,461,996 |
| 2022-10-24 | 2022-10-20 | 6.609 | 45,409,296 | -1,383,762 | 3.28% | 300,123,414 |
| 2022-10-21 | 2022-10-19 | 6.791 | 46,793,058 | -1,316,909 | 3.38% | 317,794,134 |
| 2022-10-20 | 2022-10-18 | 7.065 | 48,109,967 | +1,090,103 | 3.49% | 339,885,322 |
| 2022-10-19 | 2022-10-17 | 6.822 | 47,019,864 | +2,142,420 | 3.41% | 320,762,207 |
| 2022-10-18 | 2022-10-14 | 6.797 | 44,877,444 | +796,587 | 3.26% | 305,011,391 |
| 2022-10-17 | 2022-10-13 | 6.695 | 44,080,857 | -3,387,100 | 3.20% | 295,135,741 |
| 2022-10-14 | 2022-10-12 | 6.933 | 47,467,957 | -2,163,034 | 3.47% | 329,103,908 |
| 2022-10-13 | 2022-10-11 | 6.933 | 49,630,991 | -2,100,395 | 3.62% | 344,100,613 |
| 2022-10-12 | 2022-10-10 | 7.212 | 51,731,386 | -1,667,831 | 3.79% | 373,061,911 |
| 2022-10-11 | 2022-10-07 | 7.505 | 53,399,217 | +370,007 | 3.91% | 400,763,326 |
| 2022-10-10 | 2022-10-06 | 7.794 | 53,029,210 | -828,262 | 3.88% | 413,283,256 |
| 2022-10-07 | 2022-10-05 | 7.819 | 53,857,472 | +97,535 | 3.95% | 421,101,104 |
| 2022-10-06 | 2022-10-03 | 7.277 | 53,759,937 | -349,950 | 3.95% | 391,227,676 |
| 2022-10-05 | 2022-09-30 | 7.318 | 54,109,887 | +2,373,281 | 3.98% | 395,965,048 |
| 2022-10-03 | 2022-09-29 | 7.379 | 51,736,606 | -1,707,466 | 3.80% | 381,739,756 |
| 2022-09-30 | 2022-09-28 | 7.485 | 53,444,072 | -523,281 | 3.94% | 400,018,104 |
| 2022-09-29 | 2022-09-27 | 7.794 | 53,967,353 | +1,803,006 | 3.99% | 420,594,675 |
| 2022-09-28 | 2022-09-26 | 7.743 | 52,164,347 | -293,856 | 3.86% | 403,903,055 |
| 2022-09-27 | 2022-09-23 | 7.621 | 52,458,203 | +2,592,815 | 3.88% | 399,806,926 |
| 2022-09-26 | 2022-09-22 | 7.809 | 49,865,388 | +867,546 | 3.69% | 389,383,066 |
| 2022-09-23 | 2022-09-21 | 7.930 | 48,997,842 | +3,926,910 | 3.63% | 388,559,813 |
| 2022-09-22 | 2022-09-20 | 8.178 | 45,070,932 | -602,499 | 3.34% | 368,595,329 |
| 2022-09-21 | 2022-09-19 | 8.011 | 45,673,431 | -312,505 | 3.39% | 365,895,008 |
| 2022-09-20 | 2022-09-16 | 8.198 | 45,985,936 | +633,086 | 3.42% | 377,009,225 |
| 2022-09-19 | 2022-09-15 | 8.421 | 45,352,850 | +295,877 | 3.37% | 381,917,745 |
| 2022-09-16 | 2022-09-14 | 8.391 | 45,056,973 | -824,093 | 3.35% | 378,058,033 |
| 2022-09-15 | 2022-09-13 | 8.634 | 45,881,066 | -389,397 | 3.42% | 396,117,892 |
| 2022-09-14 | 2022-09-09 | 8.659 | 46,270,463 | -222,261 | 3.45% | 400,650,590 |
| 2022-09-13 | 2022-09-08 | 8.416 | 46,492,724 | -568,200 | 3.46% | 391,281,373 |
| 2022-09-09 | 2022-09-07 | 8.502 | 47,060,924 | +307,405 | 3.51% | 400,112,080 |
| 2022-09-08 | 2022-09-06 | 8.623 | 46,753,519 | +742,350 | 3.49% | 403,177,073 |
| 2022-09-07 | 2022-09-05 | 8.608 | 46,011,169 | -391,644 | 3.43% | 396,076,899 |
| 2022-09-06 | 2022-09-02 | 8.780 | 46,402,813 | -252,939 | 3.46% | 407,432,548 |
| 2022-09-05 | 2022-09-01 | 8.907 | 46,655,752 | +197,601 | 3.50% | 415,556,226 |
| 2022-09-02 | 2022-08-31 | 9.054 | 46,458,151 | +755,032 | 3.49% | 420,614,455 |
| 2022-09-01 | 2022-08-30 | 8.963 | 45,703,119 | -172,308 | 3.44% | 409,615,453 |
| 2022-08-31 | 2022-08-29 | 9.018 | 45,875,427 | +455,958 | 3.45% | 413,713,556 |
| 2022-08-30 | 2022-08-26 | 9.140 | 45,419,469 | +1,938,165 | 3.42% | 415,118,158 |
| 2022-08-29 | 2022-08-25 | 9.059 | 43,481,304 | +988,822 | 3.28% | 393,883,260 |
| 2022-08-26 | 2022-08-24 | 8.563 | 42,492,482 | -69,604 | 3.21% | 363,851,685 |
| 2022-08-25 | 2022-08-23 | 8.796 | 42,562,086 | -1,838,525 | 3.21% | 374,355,837 |
| 2022-08-24 | 2022-08-22 | 8.831 | 44,400,611 | -557,135 | 3.37% | 392,099,519 |
| 2022-08-23 | 2022-08-19 | 8.902 | 44,957,746 | +855,205 | 3.42% | 400,204,807 |
| 2022-08-22 | 2022-08-18 | 8.902 | 44,102,541 | -418,320 | 3.35% | 392,591,944 |
| 2022-08-19 | 2022-08-17 | 8.993 | 44,520,861 | +357,558 | 3.39% | 400,371,278 |
| 2022-08-18 | 2022-08-16 | 9.109 | 44,163,303 | -144,248 | 3.36% | 402,296,250 |
| 2022-08-17 | 2022-08-15 | 9.145 | 44,307,551 | -2,894,199 | 3.37% | 405,179,842 |
| 2022-08-16 | 2022-08-12 | 9.221 | 47,201,750 | +1,969,187 | 3.59% | 435,229,581 |
| 2022-08-15 | 2022-08-11 | 9.165 | 45,232,563 | +1,268,991 | 3.44% | 414,554,448 |
| 2022-08-12 | 2022-08-10 | 8.856 | 43,963,572 | -212,385 | 3.35% | 389,352,486 |
| 2022-08-11 | 2022-08-09 | 9.124 | 44,175,957 | -822,463 | 3.45% | 403,082,205 |
| 2022-08-10 | 2022-08-08 | 9.205 | 44,998,420 | -737,478 | 3.51% | 414,230,331 |
| 2022-08-09 | 2022-08-05 | 9.367 | 45,735,898 | +1,422,822 | 3.57% | 428,425,746 |
| 2022-08-08 | 2022-08-04 | 9.291 | 44,313,076 | +269,626 | 3.60% | 411,733,787 |
| 2022-08-05 | 2022-08-03 | 8.983 | 44,043,450 | +987,904 | 3.58% | 395,632,190 |
| 2022-08-04 | 2022-08-02 | 8.897 | 43,055,546 | -1,148,520 | 3.51% | 383,053,914 |
| 2022-08-03 | 2022-08-01 | 9.180 | 44,204,066 | +368,298 | 3.62% | 405,799,431 |
| 2022-08-02 | 2022-07-29 | 9.180 | 43,835,768 | -1,424,395 | 3.61% | 402,418,404 |
| 2022-08-01 | 2022-07-28 | 9.641 | 45,260,163 | +1,006,675 | 3.72% | 436,337,989 |
| 2022-07-29 | 2022-07-27 | 9.615 | 44,253,488 | +2,146,782 | 3.64% | 425,513,203 |
| 2022-07-28 | 2022-07-26 | 9.777 | 42,106,706 | -2,703,005 | 3.56% | 411,690,004 |
| 2022-07-27 | 2022-07-25 | 9.676 | 44,809,711 | -220,038 | 3.81% | 433,582,718 |
| 2022-07-26 | 2022-07-22 | 9.732 | 45,029,749 | -387,791 | 3.89% | 438,218,535 |
| 2022-07-25 | 2022-07-21 | 9.717 | 45,417,540 | +342,837 | 4.11% | 441,302,887 |
| 2022-07-22 | 2022-07-20 | 9.757 | 45,074,703 | -512,482 | 4.08% | 439,796,568 |
| 2022-07-21 | 2022-07-19 | 9.550 | 45,587,185 | +851,800 | 4.14% | 435,338,030 |
| 2022-07-20 | 2022-07-18 | 9.691 | 44,735,385 | +144,021 | 4.06% | 433,542,712 |
| 2022-07-19 | 2022-07-15 | 9.423 | 44,591,364 | -270,058 | 4.05% | 420,186,762 |
| 2022-07-18 | 2022-07-14 | 9.701 | 44,861,422 | +1,431,694 | 4.08% | 435,218,232 |
| 2022-07-15 | 2022-07-13 | 9.656 | 43,429,728 | -212,272 | 3.96% | 419,350,738 |
| 2022-07-14 | 2022-07-12 | 9.595 | 43,642,000 | -348,681 | 3.98% | 418,750,087 |
| 2022-07-13 | 2022-07-11 | 9.798 | 43,990,681 | -1,799,251 | 4.02% | 431,000,695 |
| 2022-07-12 | 2022-07-08 | 10.172 | 45,789,932 | -1,470,367 | 4.20% | 465,776,945 |
| 2022-07-11 | 2022-07-07 | 10.106 | 47,260,299 | +940,870 | 4.34% | 477,624,353 |
| 2022-07-08 | 2022-07-06 | 10.182 | 46,319,429 | -469,696 | 4.26% | 471,631,828 |
| 2022-07-07 | 2022-07-05 | 10.314 | 46,789,125 | -418,395 | 4.33% | 482,570,795 |
| 2022-07-06 | 2022-07-04 | 10.344 | 47,207,520 | +903,926 | 4.38% | 488,319,435 |
| 2022-07-05 | 2022-06-30 | 10.314 | 46,303,594 | +1,746,378 | 4.30% | 477,563,156 |
| 2022-07-04 | 2022-06-29 | 10.445 | 44,557,216 | -2,830,529 | 4.14% | 465,414,246 |
| 2022-06-30 | 2022-06-28 | 10.810 | 47,387,745 | -687,057 | 4.40% | 512,246,764 |
| 2022-06-29 | 2022-06-27 | 10.729 | 48,074,802 | +2,125,851 | 4.46% | 515,780,950 |
| 2022-06-28 | 2022-06-24 | 10.253 | 45,948,951 | +1,494,601 | 4.26% | 471,115,046 |
| 2022-06-27 | 2022-06-23 | 9.848 | 44,454,350 | +286,916 | 4.12% | 437,793,221 |
| 2022-06-24 | 2022-06-22 | 9.666 | 44,167,434 | +500,077 | 4.10% | 426,920,951 |
| 2022-06-23 | 2022-06-21 | 10.096 | 43,667,357 | +184,984 | 4.05% | 440,871,210 |
| 2022-06-22 | 2022-06-20 | 9.853 | 43,482,373 | -172,861 | 4.04% | 428,441,095 |
| 2022-06-21 | 2022-06-17 | 9.863 | 43,655,234 | +406,059 | 4.07% | 430,586,185 |
| 2022-06-20 | 2022-06-16 | 9.595 | 43,249,175 | +1,220,756 | 4.05% | 414,980,885 |
| 2022-06-17 | 2022-06-15 | 9.959 | 42,028,419 | +1,083,938 | 3.95% | 418,581,548 |
| 2022-06-16 | 2022-06-14 | 9.757 | 40,944,481 | +16,154 | 3.86% | 399,497,745 |
| 2022-06-15 | 2022-06-13 | 9.722 | 40,928,327 | -2,068,384 | 3.87% | 397,890,243 |
| 2022-06-14 | 2022-06-10 | 10.182 | 42,996,711 | -2,906,990 | 4.07% | 437,799,382 |
| 2022-06-13 | 2022-06-09 | 10.071 | 45,903,701 | -1,158,561 | 4.35% | 462,288,096 |
| 2022-06-10 | 2022-06-08 | 10.213 | 47,062,262 | -4,179,633 | 4.46% | 480,624,485 |
| 2022-06-09 | 2022-06-07 | 9.752 | 51,241,895 | -2,536,522 | 4.86% | 499,710,907 |
| 2022-06-08 | 2022-06-06 | 9.752 | 53,778,417 | -573,604 | 5.10% | 524,447,067 |
| 2022-06-07 | 2022-06-02 | 9.307 | 54,352,021 | -938,968 | 5.16% | 505,835,562 |
| 2022-06-06 | 2022-06-01 | 9.413 | 55,290,989 | -293,140 | 5.25% | 520,450,266 |
| 2022-06-02 | 2022-05-31 | 9.469 | 55,584,129 | -209,524 | 5.28% | 526,303,823 |
| 2022-06-01 | 2022-05-30 | 9.180 | 55,793,653 | -8,436,850 | 5.29% | 512,193,440 |
| 2022-05-31 | 2022-05-27 | 8.846 | 64,230,503 | +7,077,655 | 6.09% | 568,191,436 |
| 2022-05-30 | 2022-05-26 | 8.527 | 57,152,848 | -7,327,225 | 5.38% | 487,359,812 |
| 2022-05-27 | 2022-05-25 | 8.618 | 64,480,073 | +745,226 | 6.11% | 555,714,976 |
| 2022-05-26 | 2022-05-24 | 8.512 | 63,734,847 | +2,547,594 | 5.99% | 542,518,898 |
| 2022-05-25 | 2022-05-23 | 8.841 | 61,187,253 | +1,930,148 | 5.75% | 540,960,797 |
| 2022-05-24 | 2022-05-20 | 9.069 | 59,257,105 | +2,580,357 | 5.56% | 537,390,974 |
| 2022-05-23 | 2022-05-19 | 8.613 | 56,676,748 | -3,303,486 | 5.32% | 488,175,985 |
| 2022-05-20 | 2022-05-18 | 9.008 | 59,980,234 | +1,077,121 | 5.62% | 540,306,373 |
| 2022-05-19 | 2022-05-17 | 9.003 | 58,903,113 | +887,226 | 5.51% | 530,305,496 |
| 2022-05-18 | 2022-05-16 | 8.553 | 58,015,887 | -688,677 | 5.42% | 496,187,219 |
| 2022-05-17 | 2022-05-13 | 8.537 | 58,704,564 | +101,981 | 5.48% | 501,185,943 |
| 2022-05-16 | 2022-05-12 | 8.168 | 58,602,583 | +4,017,013 | 5.47% | 478,665,604 |
| 2022-05-13 | 2022-05-11 | 8.497 | 54,585,570 | -713,115 | 5.10% | 463,810,395 |
| 2022-05-12 | 2022-05-10 | 8.239 | 55,298,685 | -1,320,456 | 5.21% | 455,597,295 |
| 2022-05-11 | 2022-05-06 | 8.588 | 56,619,141 | +1,756,022 | 5.33% | 486,247,130 |
| 2022-05-10 | 2022-05-05 | 8.912 | 54,863,119 | -585,430 | 5.19% | 488,935,737 |
| 2022-05-06 | 2022-05-04 | 9.008 | 55,448,549 | -3,722,596 | 5.24% | 499,484,620 |
| 2022-05-05 | 2022-05-03 | 9.297 | 59,171,145 | -1,605,504 | 5.59% | 550,086,595 |
| 2022-05-04 | 2022-04-29 | 9.418 | 60,776,649 | -2,619,669 | 5.79% | 572,393,978 |
| 2022-05-03 | 2022-04-28 | 8.588 | 63,396,318 | -2,536,064 | 6.04% | 544,449,759 |
| 2022-04-29 | 2022-04-27 | 8.421 | 65,932,382 | -2,054,502 | 6.28% | 555,218,617 |
| 2022-04-28 | 2022-04-26 | 8.244 | 67,986,884 | +892,091 | 6.48% | 560,477,462 |
| 2022-04-27 | 2022-04-25 | 8.026 | 67,094,793 | +2,106,157 | 6.40% | 538,522,598 |
| 2022-04-26 | 2022-04-22 | 8.441 | 64,988,636 | +1,702,605 | 6.20% | 548,586,859 |
| 2022-04-25 | 2022-04-21 | 8.365 | 63,286,031 | +2,634,509 | 6.09% | 529,410,616 |
| 2022-04-22 | 2022-04-20 | 8.735 | 60,651,522 | +314,158 | 5.83% | 529,778,619 |
| 2022-04-21 | 2022-04-19 | 8.775 | 60,337,364 | -537,493 | 5.82% | 529,477,315 |
| 2022-04-20 | 2022-04-14 | 9.124 | 60,874,857 | -388,710 | 5.87% | 555,450,821 |
| 2022-04-19 | 2022-04-13 | 8.998 | 61,263,567 | +841,408 | 5.91% | 551,246,657 |
| 2022-04-14 | 2022-04-12 | 8.952 | 60,422,159 | +8,355,119 | 5.83% | 540,923,693 |
| 2022-04-13 | 2022-04-11 | 8.861 | 52,067,040 | -1,928,397 | 5.04% | 461,382,340 |
| 2022-04-12 | 2022-04-08 | 9.342 | 53,995,437 | +5,961,060 | 5.28% | 504,429,747 |
| 2022-04-11 | 2022-04-07 | 9.474 | 48,034,377 | -3,553,406 | 4.72% | 455,061,337 |
| 2022-04-08 | 2022-04-06 | 9.787 | 51,587,783 | +712,448 | 5.11% | 504,911,505 |
| 2022-04-07 | 2022-04-04 | 10.076 | 50,875,335 | +1,119,601 | 5.04% | 512,614,013 |
| 2022-04-06 | 2022-04-01 | 9.524 | 49,755,734 | -1,081,863 | 4.93% | 473,886,884 |
| 2022-04-04 | 2022-03-31 | 9.641 | 50,837,597 | -710,077 | 5.04% | 490,108,152 |
| 2022-04-01 | 2022-03-30 | 9.787 | 51,547,674 | +1,693,979 | 5.11% | 504,518,941 |
| 2022-03-31 | 2022-03-29 | 9.696 | 49,853,695 | +2,464,405 | 4.95% | 483,397,933 |
| 2022-03-30 | 2022-03-28 | 9.489 | 47,389,290 | -1,925,173 | 4.72% | 449,669,474 |
| 2022-03-29 | 2022-03-25 | 9.251 | 49,314,463 | +2,055,836 | 4.91% | 456,207,512 |
| 2022-03-28 | 2022-03-24 | 9.717 | 47,258,627 | +1,337,064 | 4.74% | 459,191,945 |
| 2022-03-25 | 2022-03-23 | 10.051 | 45,921,563 | -1,694,918 | 4.64% | 461,538,397 |
| 2022-03-24 | 2022-03-22 | 9.838 | 47,616,481 | -3,759,271 | 4.82% | 468,452,423 |
| 2022-03-23 | 2022-03-21 | 9.337 | 51,375,752 | -139,704 | 5.28% | 479,696,439 |
| 2022-03-22 | 2022-03-18 | 9.514 | 51,515,456 | +578,970 | 5.30% | 490,125,536 |
| 2022-03-21 | 2022-03-17 | 9.605 | 50,936,486 | +1,809,329 | 5.25% | 489,257,082 |
| 2022-03-18 | 2022-03-16 | 8.952 | 49,127,157 | -2,694,512 | 5.08% | 439,806,251 |
| 2022-03-17 | 2022-03-15 | 7.389 | 51,821,669 | -7,456,587 | 5.34% | 382,891,904 |
| 2022-03-16 | 2022-03-14 | 7.966 | 59,278,256 | +4,293,504 | 6.23% | 472,184,882 |
| 2022-03-15 | 2022-03-11 | 8.957 | 54,984,752 | +3,809,265 | 5.89% | 492,524,081 |
| 2022-03-14 | 2022-03-10 | 9.362 | 51,175,487 | +2,464,177 | 5.52% | 479,121,484 |
| 2022-03-11 | 2022-03-09 | 9.256 | 48,711,310 | -2,003,610 | 5.31% | 450,874,265 |
| 2022-03-10 | 2022-03-08 | 9.241 | 50,714,920 | +2,437,976 | 5.56% | 468,649,815 |
| 2022-03-09 | 2022-03-07 | 9.519 | 48,276,944 | +1,349,690 | 5.27% | 459,558,178 |
| 2022-03-08 | 2022-03-04 | 10.056 | 46,927,254 | +4,167,385 | 5.12% | 471,883,662 |
| 2022-03-07 | 2022-03-03 | 10.445 | 42,759,869 | -344,170 | 4.67% | 446,640,387 |
| 2022-03-04 | 2022-03-02 | 10.587 | 43,104,039 | -900,960 | 4.71% | 456,343,196 |
| 2022-03-03 | 2022-03-01 | 10.881 | 44,004,999 | +878,759 | 4.88% | 478,798,088 |
| 2022-03-02 | 2022-02-28 | 10.800 | 43,126,240 | -3,423,093 | 4.78% | 465,744,723 |
| 2022-03-01 | 2022-02-25 | 10.800 | 46,549,333 | +1,309,598 | 5.16% | 502,712,645 |
| 2022-02-28 | 2022-02-24 | 10.708 | 45,239,735 | +3,433,901 | 5.04% | 484,448,536 |
| 2022-02-25 | 2022-02-23 | 11.215 | 41,805,834 | +178,236 | 4.66% | 468,833,439 |
| 2022-02-24 | 2022-02-22 | 11.012 | 41,627,598 | +2,332,480 | 4.67% | 458,407,986 |
| 2022-02-23 | 2022-02-21 | 11.326 | 39,295,118 | -2,231,403 | 4.41% | 445,051,851 |
| 2022-02-22 | 2022-02-18 | 11.579 | 41,526,521 | -816,357 | 4.80% | 480,832,153 |
| 2022-02-21 | 2022-02-17 | 11.943 | 42,342,878 | +960,704 | 4.89% | 505,713,222 |
| 2022-02-18 | 2022-02-16 | 11.842 | 41,382,174 | +453,542 | 4.78% | 490,050,788 |
| 2022-02-17 | 2022-02-15 | 11.579 | 40,928,632 | -987,754 | 4.73% | 473,909,245 |
| 2022-02-16 | 2022-02-14 | 11.630 | 41,916,386 | -712,569 | 4.86% | 487,467,636 |
| 2022-02-15 | 2022-02-11 | 11.802 | 42,628,955 | -111,279 | 4.94% | 503,089,398 |
| 2022-02-14 | 2022-02-10 | 11.943 | 42,740,234 | +240,974 | 4.95% | 510,458,959 |
| 2022-02-11 | 2022-02-09 | 11.893 | 42,499,260 | +1,039,872 | 4.92% | 505,430,171 |
| 2022-02-10 | 2022-02-08 | 11.498 | 41,459,388 | +484,888 | 4.80% | 476,697,798 |
| 2022-02-09 | 2022-02-07 | 11.640 | 40,974,500 | +2,169,261 | 4.73% | 476,928,671 |
| 2022-02-08 | 2022-02-04 | 11.791 | 38,805,239 | +157,032 | 4.48% | 457,570,709 |
| 2022-02-07 | 2022-01-31 | 11.457 | 38,648,207 | +1,736,839 | 4.44% | 442,810,291 |
| 2022-02-04 | 2022-01-27 | 11.356 | 36,911,368 | +2,541,429 | 4.29% | 419,174,569 |
| 2022-01-28 | 2022-01-26 | 11.802 | 34,369,939 | +797,022 | 4.05% | 405,619,887 |
| 2022-01-27 | 2022-01-25 | 11.710 | 33,572,917 | +887,898 | 4.02% | 393,155,507 |
| 2022-01-26 | 2022-01-24 | 12.045 | 32,685,019 | -266,468 | 3.91% | 393,674,814 |
| 2022-01-25 | 2022-01-21 | 12.409 | 32,951,487 | -173,078 | 4.00% | 408,890,872 |
| 2022-01-24 | 2022-01-20 | 12.470 | 33,124,565 | -667,268 | 4.05% | 413,050,183 |
| 2022-01-21 | 2022-01-19 | 11.903 | 33,791,833 | +588,652 | 4.14% | 402,217,535 |
| 2022-01-20 | 2022-01-18 | 12.045 | 33,203,181 | -743,047 | 4.07% | 399,915,818 |
| 2022-01-19 | 2022-01-17 | 12.105 | 33,946,228 | -887,384 | 4.16% | 410,926,956 |
| 2022-01-18 | 2022-01-14 | 12.196 | 34,833,612 | -959,153 | 4.29% | 424,842,039 |
| 2022-01-17 | 2022-01-13 | 12.237 | 35,792,765 | -1,885,307 | 4.39% | 437,989,277 |
| 2022-01-14 | 2022-01-12 | 12.470 | 37,678,072 | +198,490 | 4.62% | 469,830,609 |
| 2022-01-13 | 2022-01-11 | 11.862 | 37,479,582 | -131,523 | 4.60% | 444,594,697 |
| 2022-01-12 | 2022-01-10 | 11.872 | 37,611,105 | +1,546,718 | 4.58% | 446,535,543 |
| 2022-01-11 | 2022-01-07 | 11.619 | 36,064,387 | +1,252,963 | 4.39% | 419,046,648 |
| 2022-01-10 | 2022-01-06 | 11.387 | 34,811,424 | +2,237,401 | 4.24% | 396,384,113 |
| 2022-01-07 | 2022-01-05 | 11.275 | 32,574,023 | -4,306,456 | 3.94% | 367,281,047 |
| 2022-01-06 | 2022-01-04 | 11.802 | 36,880,479 | -1,175,410 | 4.46% | 435,248,248 |
| 2022-01-05 | 2022-01-03 | 11.923 | 38,055,889 | +33,183 | 4.60% | 453,742,114 |
| 2022-01-04 | 2021-12-31 | 12.045 | 38,022,706 | +1,755,671 | 4.60% | 457,964,602 |
| 2022-01-03 | 2021-12-29 | 11.559 | 36,267,035 | +227,339 | 4.39% | 419,198,851 |
| 2021-12-30 | 2021-12-28 | 11.761 | 36,039,696 | +731,480 | 4.36% | 423,866,579 |
| 2021-12-29 | 2021-12-24 | 11.883 | 35,308,216 | +588,894 | 4.27% | 419,552,004 |
| 2021-12-28 | 2021-12-22 | 12.004 | 34,719,322 | +533,221 | 4.21% | 416,771,346 |
| 2021-12-23 | 2021-12-21 | 11.852 | 34,186,101 | -2,943,922 | 4.15% | 405,180,368 |
| 2021-12-22 | 2021-12-20 | 11.619 | 37,130,023 | +1,642,984 | 4.50% | 431,428,702 |
| 2021-12-21 | 2021-12-17 | 12.004 | 35,487,039 | +1,377,674 | 4.30% | 425,987,034 |
| 2021-12-20 | 2021-12-16 | 12.308 | 34,109,365 | -553,874 | 4.17% | 419,806,479 |
| 2021-12-17 | 2021-12-15 | 12.227 | 34,663,239 | +252,237 | 4.27% | 423,816,640 |
| 2021-12-16 | 2021-12-14 | 12.399 | 34,411,002 | +144,229 | 4.24% | 426,653,522 |
| 2021-12-15 | 2021-12-13 | 12.763 | 34,266,773 | -829,429 | 4.23% | 437,351,099 |
| 2021-12-14 | 2021-12-10 | 12.713 | 35,096,202 | +113,344 | 4.33% | 446,161,086 |
| 2021-12-13 | 2021-12-09 | 12.905 | 34,982,858 | +167,697 | 4.36% | 451,447,653 |
| 2021-12-10 | 2021-12-08 | 12.621 | 34,815,161 | +249,668 | 4.34% | 439,416,934 |
| 2021-12-09 | 2021-12-07 | 12.632 | 34,565,493 | +1,689,613 | 4.36% | 436,615,620 |
| 2021-12-08 | 2021-12-06 | 12.136 | 32,875,880 | -141,561 | 4.15% | 398,968,399 |
| 2021-12-07 | 2021-12-03 | 12.510 | 33,017,441 | -213,409 | 4.17% | 413,051,125 |
| 2021-12-06 | 2021-12-02 | 12.713 | 33,230,850 | +1,027,622 | 4.21% | 422,447,766 |
| 2021-12-03 | 2021-12-01 | 12.763 | 32,203,228 | +791,884 | 4.08% | 411,013,817 |
| 2021-12-02 | 2021-11-30 | 12.702 | 31,411,344 | +612,146 | 3.99% | 398,999,336 |
| 2021-12-01 | 2021-11-29 | 12.895 | 30,799,198 | +942,258 | 3.96% | 397,146,522 |
| 2021-11-30 | 2021-11-26 | 13.036 | 29,856,940 | +243,958 | 3.84% | 389,227,114 |
| 2021-11-29 | 2021-11-25 | 13.462 | 29,612,982 | -410,436 | 3.83% | 398,635,261 |
| 2021-11-26 | 2021-11-24 | 13.320 | 30,023,418 | -161,637 | 3.95% | 399,906,027 |
| 2021-11-25 | 2021-11-23 | 13.381 | 30,185,055 | +107,425 | 3.97% | 403,892,096 |
| 2021-11-24 | 2021-11-22 | 13.573 | 30,077,630 | +570,471 | 3.98% | 408,238,837 |
| 2021-11-23 | 2021-11-19 | 13.664 | 29,507,159 | -1,742,303 | 3.90% | 403,183,818 |
| 2021-11-22 | 2021-11-18 | 13.664 | 31,249,462 | +895,526 | 4.31% | 426,990,528 |
| 2021-11-19 | 2021-11-17 | 14.089 | 30,353,936 | +91,093 | 4.24% | 427,657,583 |
| 2021-11-18 | 2021-11-16 | 14.140 | 30,262,843 | +1,139,345 | 4.28% | 427,905,687 |
| 2021-11-17 | 2021-11-15 | 13.907 | 29,123,498 | -723,291 | 4.11% | 405,016,016 |
| 2021-11-16 | 2021-11-12 | 13.846 | 29,846,789 | -878,611 | 4.22% | 413,262,159 |
| 2021-11-15 | 2021-11-11 | 13.664 | 30,725,400 | -157,804 | 4.36% | 419,829,780 |
| 2021-11-12 | 2021-11-10 | 13.401 | 30,883,204 | +542,809 | 4.38% | 413,858,866 |
| 2021-11-11 | 2021-11-09 | 13.148 | 30,340,395 | +80,552 | 4.34% | 398,907,599 |
| 2021-11-10 | 2021-11-08 | 13.107 | 30,259,843 | -330,517 | 4.33% | 396,623,431 |
| 2021-11-09 | 2021-11-05 | 13.239 | 30,590,360 | +1,603,726 | 4.41% | 404,980,638 |
| 2021-11-08 | 2021-11-04 | 13.462 | 28,986,634 | -307,565 | 4.18% | 390,203,675 |
| 2021-11-05 | 2021-11-03 | 13.259 | 29,294,199 | -419,703 | 4.24% | 388,413,978 |
| 2021-11-04 | 2021-11-02 | 13.381 | 29,713,902 | +991,539 | 4.30% | 397,587,818 |
| 2021-11-03 | 2021-11-01 | 13.300 | 28,722,363 | -550,910 | 4.20% | 381,994,808 |
| 2021-11-02 | 2021-10-29 | 13.502 | 29,273,273 | -839,783 | 4.29% | 395,247,417 |
| 2021-11-01 | 2021-10-28 | 13.634 | 30,113,056 | +494,130 | 4.43% | 410,548,392 |
| 2021-10-29 | 2021-10-27 | 13.634 | 29,618,926 | +147,993 | 4.41% | 403,811,637 |
| 2021-10-28 | 2021-10-26 | 14.089 | 29,470,933 | -224,358 | 4.39% | 415,216,925 |
| 2021-10-27 | 2021-10-25 | 14.271 | 29,695,291 | -641,899 | 4.42% | 423,787,972 |
| 2021-10-26 | 2021-10-22 | 14.302 | 30,337,190 | -760,582 | 4.54% | 433,869,820 |
| 2021-10-25 | 2021-10-21 | 14.038 | 31,097,772 | +1,591,573 | 4.66% | 436,563,743 |
| 2021-10-22 | 2021-10-20 | 14.160 | 29,506,199 | -3,830,043 | 4.43% | 417,804,304 |
| 2021-10-21 | 2021-10-19 | 13.755 | 33,336,242 | +526,009 | 5.01% | 458,540,843 |
| 2021-10-20 | 2021-10-18 | 13.360 | 32,810,233 | +4,552,577 | 4.93% | 438,354,202 |
| 2021-10-19 | 2021-10-15 | 13.350 | 28,257,656 | +1,146,836 | 4.25% | 377,244,448 |
| 2021-10-18 | 2021-10-12 | 13.148 | 27,110,820 | -1,814,845 | 4.11% | 356,445,989 |
| 2021-10-15 | 2021-10-11 | 13.542 | 28,925,665 | -287,524 | 4.41% | 391,725,094 |
| 2021-10-12 | 2021-10-08 | 13.117 | 29,213,189 | +589,038 | 4.46% | 383,200,351 |
| 2021-10-11 | 2021-10-07 | 13.087 | 28,624,151 | -803,270 | 4.37% | 374,604,566 |
| 2021-10-08 | 2021-10-06 | 12.419 | 29,427,421 | -1,416,500 | 4.48% | 365,459,027 |
| 2021-10-07 | 2021-10-05 | 12.632 | 30,843,921 | -1,438,488 | 4.69% | 389,606,412 |
| 2021-10-06 | 2021-10-04 | 12.601 | 32,282,409 | -6,902,117 | 4.97% | 406,796,507 |
| 2021-10-05 | 2021-09-30 | 12.854 | 39,184,526 | +5,920,105 | 6.03% | 503,686,425 |
| 2021-10-04 | 2021-09-29 | 13.047 | 33,264,421 | +542,660 | 5.12% | 433,985,095 |
| 2021-09-30 | 2021-09-28 | 13.178 | 32,721,761 | +8,566,390 | 5.04% | 431,210,751 |
| 2021-09-29 | 2021-09-27 | 12.874 | 24,155,371 | -95,273 | 3.73% | 310,987,370 |
| 2021-09-28 | 2021-09-24 | 13.036 | 24,250,644 | -242,579 | 3.74% | 316,141,178 |
| 2021-09-27 | 2021-09-23 | 13.340 | 24,493,223 | -182,241 | 3.78% | 326,740,730 |
| 2021-09-24 | 2021-09-21 | 13.219 | 24,675,464 | +311,201 | 3.83% | 326,174,821 |
| 2021-09-23 | 2021-09-20 | 13.300 | 24,364,263 | +498,941 | 3.78% | 324,033,993 |
| 2021-09-21 | 2021-09-17 | 13.603 | 23,865,322 | -745,675 | 3.69% | 324,644,833 |
| 2021-09-20 | 2021-09-16 | 13.178 | 24,610,997 | +506,648 | 3.81% | 324,326,264 |
| 2021-09-17 | 2021-09-15 | 13.360 | 24,104,349 | +569,177 | 3.75% | 322,041,074 |
| 2021-09-16 | 2021-09-14 | 13.725 | 23,535,172 | +1,063,565 | 3.66% | 323,012,251 |
| 2021-09-15 | 2021-09-13 | 13.927 | 22,471,607 | -594,510 | 3.50% | 312,964,078 |
| 2021-09-14 | 2021-09-10 | 14.271 | 23,066,117 | +727,762 | 3.59% | 329,181,584 |
| 2021-09-13 | 2021-09-09 | 13.866 | 22,338,355 | -245,518 | 3.48% | 309,751,689 |
| 2021-09-10 | 2021-09-08 | 14.474 | 22,583,873 | -168,455 | 3.54% | 326,870,997 |
| 2021-09-09 | 2021-09-07 | 14.555 | 22,752,328 | +295,196 | 3.57% | 331,151,445 |
| 2021-09-08 | 2021-09-06 | 14.342 | 22,457,132 | -191,673 | 3.53% | 322,081,715 |
| 2021-09-07 | 2021-09-03 | 14.221 | 22,648,805 | +1,137,013 | 3.58% | 322,079,842 |
| 2021-09-06 | 2021-09-02 | 14.383 | 21,511,792 | +1,238,462 | 3.41% | 309,394,505 |
| 2021-09-03 | 2021-09-01 | 14.150 | 20,273,330 | -69,358 | 3.21% | 286,862,771 |
| 2021-09-02 | 2021-08-31 | 13.957 | 20,342,688 | +609,429 | 3.27% | 283,932,125 |
| 2021-09-01 | 2021-08-30 | 13.502 | 19,733,259 | -168,354 | 3.20% | 266,438,251 |
| 2021-08-31 | 2021-08-27 | 13.441 | 19,901,613 | -945,716 | 3.24% | 267,502,768 |
| 2021-08-30 | 2021-08-26 | 13.391 | 20,847,329 | +1,065,857 | 3.44% | 279,159,359 |
| 2021-08-27 | 2021-08-25 | 13.664 | 19,781,472 | -195,032 | 3.32% | 270,292,691 |
| 2021-08-26 | 2021-08-24 | 13.623 | 19,976,504 | -429,423 | 3.35% | 272,148,832 |
| 2021-08-25 | 2021-08-23 | 12.743 | 20,405,927 | -8,541,891 | 3.41% | 260,030,318 |
| 2021-08-24 | 2021-08-20 | 12.449 | 28,947,818 | +1,620,447 | 4.83% | 360,381,819 |
| 2021-08-23 | 2021-08-19 | 12.783 | 27,327,371 | +7,748,607 | 4.52% | 349,335,830 |
| 2021-08-20 | 2021-08-18 | 13.127 | 19,578,764 | -4,186,562 | 3.23% | 257,020,152 |
| 2021-08-19 | 2021-08-17 | 13.178 | 23,765,326 | -1,015,834 | 3.92% | 313,181,924 |
| 2021-08-18 | 2021-08-16 | 13.613 | 24,781,160 | +759,151 | 4.05% | 337,353,984 |
| 2021-08-17 | 2021-08-13 | 13.968 | 24,022,009 | +419,607 | 3.95% | 335,529,214 |
| 2021-08-16 | 2021-08-12 | 14.190 | 23,602,402 | +603,373 | 3.88% | 334,923,904 |
| 2021-08-13 | 2021-08-11 | 14.403 | 22,999,029 | -131,661 | 3.78% | 331,250,337 |
| 2021-08-12 | 2021-08-10 | 14.443 | 23,130,690 | +2,658,691 | 3.80% | 334,083,086 |
| 2021-08-11 | 2021-08-09 | 14.079 | 20,471,999 | +699,012 | 3.37% | 288,223,448 |
| 2021-08-10 | 2021-08-06 | 14.221 | 19,772,987 | +231,410 | 3.26% | 281,183,954 |
| 2021-08-09 | 2021-08-05 | 14.210 | 19,541,577 | +1,429,244 | 3.22% | 277,695,373 |
| 2021-08-06 | 2021-08-04 | 14.494 | 18,112,333 | +330,290 | 3.01% | 262,518,153 |
| 2021-08-05 | 2021-08-03 | 14.119 | 17,782,043 | -523,237 | 2.95% | 251,071,716 |
| 2021-08-04 | 2021-08-02 | 14.433 | 18,305,280 | +70,741 | 3.08% | 264,203,052 |
| 2021-08-03 | 2021-07-30 | 14.372 | 18,234,539 | +413,133 | 3.09% | 262,074,678 |
| 2021-08-02 | 2021-07-29 | 14.696 | 17,821,406 | -1,959,851 | 3.06% | 261,909,052 |
| 2021-07-30 | 2021-07-28 | 13.623 | 19,781,257 | +572,024 | 3.39% | 269,488,895 |
| 2021-07-29 | 2021-07-27 | 13.279 | 19,209,233 | +1,158,309 | 3.32% | 255,085,509 |
| 2021-07-28 | 2021-07-26 | 14.372 | 18,050,924 | +588,837 | 3.13% | 259,435,684 |
| 2021-07-27 | 2021-07-23 | 15.354 | 17,462,087 | +324,406 | 3.06% | 268,116,571 |
| 2021-07-26 | 2021-07-22 | 15.820 | 17,137,681 | +42,820 | 3.02% | 271,114,634 |
| 2021-07-23 | 2021-07-21 | 15.526 | 17,094,861 | +6,958 | 3.01% | 265,419,521 |
| 2021-07-22 | 2021-07-20 | 15.486 | 17,087,903 | -2,378,536 | 3.03% | 264,619,673 |
| 2021-07-21 | 2021-07-19 | 15.688 | 19,466,439 | +2,506,683 | 3.45% | 305,393,746 |
| 2021-07-20 | 2021-07-16 | 16.123 | 16,959,756 | +15,417 | 3.02% | 273,449,607 |
| 2021-07-19 | 2021-07-15 | 16.184 | 16,944,339 | +49,763 | 3.02% | 274,230,038 |
| 2021-07-16 | 2021-07-14 | 16.184 | 16,894,576 | +86,557 | 3.01% | 273,424,665 |
| 2021-07-15 | 2021-07-13 | 16.154 | 16,808,019 | -261,198 | 3.00% | 271,513,448 |
| 2021-07-14 | 2021-07-12 | 15.860 | 17,069,217 | +134,420 | 3.04% | 270,722,607 |
| 2021-07-13 | 2021-07-09 | 15.648 | 16,934,797 | +398,334 | 3.02% | 264,991,176 |
| 2021-07-12 | 2021-07-08 | 15.668 | 16,536,463 | -3,764,146 | 2.95% | 259,092,897 |
| 2021-07-09 | 2021-07-07 | 16.053 | 20,300,609 | +3,982,045 | 3.69% | 325,877,351 |
| 2021-07-08 | 2021-07-06 | 16.144 | 16,318,564 | -379,750 | 2.97% | 263,441,721 |
| 2021-07-07 | 2021-07-05 | 16.336 | 16,698,314 | +66,512 | 3.04% | 272,783,490 |
| 2021-07-06 | 2021-07-02 | 16.761 | 16,631,802 | +210,781 | 3.04% | 278,767,132 |
| 2021-07-05 | 2021-06-30 | 17.308 | 16,421,021 | +390,360 | 3.09% | 284,209,241 |
| 2021-07-02 | 2021-06-29 | 17.328 | 16,030,661 | -18,535 | 3.01% | 277,777,534 |
| 2021-06-30 | 2021-06-28 | 17.459 | 16,049,196 | -6,520 | 3.02% | 280,210,437 |
| 2021-06-29 | 2021-06-25 | 17.459 | 16,055,716 | -430,222 | 3.04% | 280,324,273 |
| 2021-06-28 | 2021-06-24 | 16.943 | 16,485,938 | +558,271 | 3.14% | 279,325,795 |
| 2021-06-25 | 2021-06-23 | 16.933 | 15,927,667 | -19,120 | 3.03% | 269,705,645 |
| 2021-06-24 | 2021-06-22 | 16.579 | 15,946,787 | +37,475 | 3.04% | 264,380,256 |
| 2021-06-23 | 2021-06-21 | 16.791 | 15,909,312 | +24,735 | 3.03% | 267,140,487 |
| 2021-06-22 | 2021-06-18 | 17.034 | 15,884,577 | -891,968 | 3.04% | 270,583,742 |
| 2021-06-21 | 2021-06-17 | 16.670 | 16,776,545 | +292,844 | 3.22% | 279,664,958 |
| 2021-06-18 | 2021-06-16 | 16.559 | 16,483,701 | -46,832 | 3.21% | 272,948,025 |
| 2021-06-17 | 2021-06-15 | 16.872 | 16,530,533 | +323,794 | 3.23% | 278,910,192 |
| 2021-06-16 | 2021-06-11 | 16.893 | 16,206,739 | +255,401 | 3.18% | 273,775,073 |
| 2021-06-15 | 2021-06-10 | 16.862 | 15,951,338 | +238,603 | 3.15% | 268,976,317 |
| 2021-06-11 | 2021-06-09 | 16.852 | 15,712,735 | -434,994 | 3.13% | 264,793,885 |
| 2021-06-10 | 2021-06-08 | 16.883 | 16,147,729 | +663,345 | 3.21% | 272,614,798 |
| 2021-06-09 | 2021-06-07 | 17.034 | 15,484,384 | +178,902 | 3.08% | 263,766,707 |
| 2021-06-08 | 2021-06-04 | 17.176 | 15,305,482 | +339,774 | 3.09% | 262,888,011 |
| 2021-06-07 | 2021-06-03 | 17.287 | 14,965,708 | -250,853 | 3.06% | 258,718,248 |
| 2021-06-04 | 2021-06-02 | 17.459 | 15,216,561 | +62,213 | 3.12% | 265,673,073 |
| 2021-06-03 | 2021-06-01 | 17.551 | 15,154,348 | +311,316 | 3.18% | 265,967,320 |
| 2021-06-02 | 2021-05-31 | 17.105 | 14,843,032 | +12,646 | 3.17% | 253,893,309 |
| 2021-06-01 | 2021-05-28 | 16.802 | 14,830,386 | +19,010 | 3.17% | 249,173,855 |
| 2021-05-31 | 2021-05-27 | 17.125 | 14,811,376 | +42,287 | 3.19% | 253,651,651 |
| 2021-05-28 | 2021-05-26 | 17.044 | 14,769,089 | +37,959 | 3.18% | 251,731,592 |
| 2021-05-27 | 2021-05-25 | 16.903 | 14,731,130 | -560,494 | 3.18% | 248,997,199 |
| 2021-05-26 | 2021-05-24 | 16.680 | 15,291,624 | -39,721 | 3.30% | 255,066,102 |
| 2021-05-25 | 2021-05-21 | 16.974 | 15,331,345 | -47,321 | 3.34% | 260,228,733 |
| 2021-05-24 | 2021-05-20 | 16.751 | 15,378,666 | +83,289 | 3.35% | 257,607,552 |
| 2021-05-21 | 2021-05-18 | 16.447 | 15,295,377 | +370,303 | 3.33% | 251,568,048 |
| 2021-05-20 | 2021-05-17 | 16.194 | 14,925,074 | +8,200 | 3.27% | 241,700,976 |
| 2021-05-18 | 2021-05-14 | 15.982 | 14,916,874 | +24,661 | 3.26% | 238,397,600 |
| 2021-05-17 | 2021-05-13 | 16.144 | 14,892,213 | -140,631 | 3.26% | 240,415,163 |
| 2021-05-14 | 2021-05-12 | 16.599 | 15,032,844 | -1,734,206 | 3.33% | 249,532,390 |
| 2021-05-13 | 2021-05-11 | 16.103 | 16,767,050 | +1,780,480 | 3.71% | 270,003,110 |
| 2021-05-12 | 2021-05-10 | 16.690 | 14,986,570 | -44,065 | 3.32% | 250,129,451 |
| 2021-05-11 | 2021-05-07 | 16.933 | 15,030,635 | +39,746 | 3.41% | 254,516,063 |
| 2021-05-10 | 2021-05-06 | 17.186 | 14,990,889 | +43,444 | 3.40% | 257,636,270 |
| 2021-05-07 | 2021-05-05 | 17.196 | 14,947,445 | +57,699 | 3.43% | 257,040,922 |
| 2021-05-06 | 2021-05-04 | 17.551 | 14,889,746 | +105,855 | 3.42% | 261,323,406 |
| 2021-05-05 | 2021-05-03 | 17.409 | 14,783,891 | -37,295 | 3.41% | 257,370,714 |
| 2021-05-04 | 2021-04-30 | 17.540 | 14,821,186 | -2,910,205 | 3.42% | 259,970,128 |
| 2021-05-03 | 2021-04-29 | 17.966 | 17,731,391 | -360,866 | 4.11% | 318,554,021 |
| 2021-04-30 | 2021-04-28 | 18.006 | 18,092,257 | -2,587,942 | 4.34% | 325,769,652 |
| 2021-04-29 | 2021-04-27 | 17.996 | 20,680,199 | -1,412,493 | 4.96% | 372,158,890 |
| 2021-04-28 | 2021-04-26 | 17.844 | 22,092,692 | -397,646 | 5.30% | 394,223,835 |
| 2021-04-27 | 2021-04-23 | 17.874 | 22,490,338 | +4,872,709 | 5.37% | 402,002,366 |
| 2021-04-26 | 2021-04-22 | 17.459 | 17,617,629 | +126,473 | 4.22% | 307,594,445 |
| 2021-04-23 | 2021-04-21 | 17.298 | 17,491,156 | +38,532 | 4.19% | 302,553,725 |
| 2021-04-22 | 2021-04-20 | 17.510 | 17,452,624 | -280,984 | 4.18% | 305,596,773 |
| 2021-04-21 | 2021-04-19 | 17.632 | 17,733,608 | -8,671 | 4.28% | 312,670,698 |
| 2021-04-20 | 2021-04-16 | 17.409 | 17,742,279 | +358,837 | 4.29% | 308,872,881 |
| 2021-04-19 | 2021-04-15 | 17.338 | 17,383,442 | +37,386 | 4.20% | 301,394,320 |
| 2021-04-16 | 2021-04-14 | 17.368 | 17,346,056 | +63,735 | 4.20% | 301,272,822 |
| 2021-04-15 | 2021-04-13 | 16.974 | 17,282,321 | +16,609 | 4.21% | 293,343,897 |
| 2021-04-14 | 2021-04-12 | 17.237 | 17,265,712 | -1,106,516 | 4.20% | 297,605,579 |
| 2021-04-13 | 2021-04-09 | 17.561 | 18,372,228 | +914,978 | 4.48% | 322,628,875 |
| 2021-04-12 | 2021-04-08 | 17.874 | 17,457,250 | -223,793 | 4.26% | 312,038,699 |
| 2021-04-09 | 2021-04-07 | 17.814 | 17,681,043 | -2,880,811 | 4.31% | 314,965,130 |
| 2021-04-08 | 2021-04-01 | 18.016 | 20,561,854 | -248,494 | 5.02% | 370,445,396 |
| 2021-04-07 | 2021-03-31 | 17.338 | 20,810,348 | -1,830,210 | 5.08% | 360,810,056 |
| 2021-04-01 | 2021-03-30 | 17.247 | 22,640,558 | -10,280,025 | 5.52% | 390,479,865 |
| 2021-03-31 | 2021-03-29 | 16.852 | 32,920,583 | +16,157,548 | 8.03% | 554,783,688 |
| 2021-03-30 | 2021-03-26 | 17.196 | 16,763,035 | +126,748 | 4.09% | 288,262,374 |
| 2021-03-29 | 2021-03-25 | 16.812 | 16,636,287 | +185,943 | 4.07% | 279,684,220 |
| 2021-03-26 | 2021-03-24 | 17.085 | 16,450,344 | +357,198 | 4.10% | 281,053,731 |
| 2021-03-25 | 2021-03-23 | 17.601 | 16,093,146 | -12,958 | 4.01% | 283,258,181 |
| 2021-03-24 | 2021-03-22 | 17.966 | 16,106,104 | +455,486 | 4.11% | 289,354,862 |
| 2021-03-23 | 2021-03-19 | 18.188 | 15,650,618 | +225,078 | 3.99% | 284,656,756 |
| 2021-03-22 | 2021-03-18 | 18.300 | 15,425,540 | -498,914 | 3.95% | 282,280,404 |
| 2021-03-19 | 2021-03-17 | 18.138 | 15,924,454 | -1,353,850 | 4.08% | 288,831,452 |
| 2021-03-18 | 2021-03-16 | 17.976 | 17,278,304 | +1,776,762 | 4.43% | 310,588,950 |
| 2021-03-17 | 2021-03-15 | 17.480 | 15,501,542 | +251,743 | 3.97% | 270,962,485 |
| 2021-03-16 | 2021-03-12 | 17.986 | 15,249,799 | +252,040 | 3.93% | 274,279,580 |
| 2021-03-15 | 2021-03-11 | 18.229 | 14,997,759 | +315,568 | 3.87% | 273,389,614 |
| 2021-03-12 | 2021-03-10 | 17.348 | 14,682,191 | +439,661 | 3.82% | 254,708,604 |
| 2021-03-11 | 2021-03-09 | 17.095 | 14,242,530 | +795,460 | 3.71% | 243,477,436 |
| 2021-03-10 | 2021-03-08 | 17.186 | 13,447,070 | -184,361 | 3.70% | 231,103,903 |
| 2021-03-09 | 2021-03-05 | 18.259 | 13,631,431 | +500,498 | 3.89% | 248,897,143 |
| 2021-03-08 | 2021-03-04 | 18.826 | 13,130,933 | +147,508 | 3.80% | 247,201,133 |
| 2021-03-05 | 2021-03-03 | 19.980 | 12,983,425 | +22,230 | 3.85% | 259,405,004 |
| 2021-03-04 | 2021-03-02 | 19.737 | 12,961,195 | +19,760 | 3.96% | 255,812,395 |
| 2021-03-03 | 2021-03-01 | 19.676 | 12,941,435 | +138,716 | 4.02% | 254,636,481 |
| 2021-03-02 | 2021-02-26 | 19.130 | 12,802,719 | -154,919 | 3.99% | 244,909,677 |
| 2021-03-01 | 2021-02-25 | 20.142 | 12,957,638 | +673,028 | 4.16% | 260,988,185 |
| 2021-02-26 | 2021-02-24 | 19.889 | 12,284,610 | +561,877 | 4.12% | 244,323,846 |
| 2021-02-25 | 2021-02-23 | 20.951 | 11,722,733 | +238,503 | 3.94% | 245,607,230 |
| 2021-02-24 | 2021-02-22 | 21.194 | 11,484,230 | +315,766 | 4.01% | 243,399,951 |
| 2021-02-23 | 2021-02-19 | 22.328 | 11,168,464 | -988,003 | 3.93% | 249,368,093 |
| 2021-02-22 | 2021-02-18 | 22.571 | 12,156,467 | -170,464 | 4.34% | 274,381,083 |
| 2021-02-19 | 2021-02-17 | 23.259 | 12,326,931 | +158,772 | 4.40% | 286,712,691 |
| 2021-02-18 | 2021-02-16 | 22.551 | 12,168,159 | -635,248 | 4.49% | 274,398,663 |
| 2021-02-17 | 2021-02-11 | 21.903 | 12,803,407 | +684,049 | 4.72% | 280,430,170 |
| 2021-02-16 | 2021-02-09 | 21.154 | 12,119,358 | -272,924 | 4.47% | 256,370,369 |
| 2021-02-10 | 2021-02-08 | 20.587 | 12,392,282 | -357,058 | 4.57% | 255,119,799 |
| 2021-02-09 | 2021-02-05 | 20.729 | 12,749,340 | -1,888,864 | 4.70% | 264,277,131 |
| 2021-02-08 | 2021-02-04 | 21.012 | 14,638,204 | +3,094,030 | 5.52% | 307,579,277 |
| 2021-02-05 | 2021-02-03 | 21.437 | 11,544,174 | +314,286 | 4.35% | 247,474,667 |
| 2021-02-04 | 2021-02-02 | 21.093 | 11,229,888 | -473,496 | 4.41% | 236,872,731 |
| 2021-02-03 | 2021-02-01 | 20.627 | 11,703,384 | +566,064 | 4.59% | 241,411,282 |
| 2021-02-02 | 2021-01-29 | 19.848 | 11,137,320 | -133,319 | 4.37% | 221,054,937 |
| 2021-02-01 | 2021-01-28 | 20.040 | 11,270,639 | +358,348 | 4.45% | 225,868,495 |
| 2021-01-29 | 2021-01-27 | 20.769 | 10,912,291 | -108,202 | 4.38% | 226,639,302 |
| 2021-01-28 | 2021-01-26 | 21.235 | 11,020,493 | +283,557 | 4.44% | 234,017,554 |
| 2021-01-27 | 2021-01-25 | 21.640 | 10,736,936 | -8,497 | 4.34% | 232,343,214 |
| 2021-01-26 | 2021-01-22 | 20.688 | 10,745,433 | -27,269 | 4.50% | 222,303,725 |
| 2021-01-25 | 2021-01-21 | 20.951 | 10,772,702 | -390,428 | 4.51% | 225,702,786 |
| 2021-01-22 | 2021-01-20 | 20.850 | 11,163,130 | +133,768 | 4.74% | 232,752,916 |
| 2021-01-21 | 2021-01-19 | 19.777 | 11,029,362 | -95,011 | 4.68% | 218,130,743 |
| 2021-01-20 | 2021-01-18 | 19.221 | 11,124,373 | +98,899 | 4.72% | 213,817,100 |
| 2021-01-19 | 2021-01-15 | 18.563 | 11,025,474 | +323,966 | 4.68% | 204,662,620 |
| 2021-01-18 | 2021-01-14 | 18.826 | 10,701,508 | -85,957 | 4.54% | 201,465,113 |
| 2021-01-15 | 2021-01-13 | 18.320 | 10,787,465 | +68,864 | 4.64% | 197,624,099 |
| 2021-01-14 | 2021-01-12 | 18.421 | 10,718,601 | -2,272 | 4.61% | 197,447,401 |
| 2021-01-13 | 2021-01-11 | 18.350 | 10,720,873 | +40,409 | 4.67% | 196,729,679 |
| 2021-01-12 | 2021-01-08 | 18.269 | 10,680,464 | +1,304,065 | 4.65% | 195,123,355 |
| 2021-01-11 | 2021-01-07 | 17.814 | 9,376,399 | -1,430,027 | 4.08% | 167,028,536 |
| 2021-01-08 | 2021-01-06 | 18.208 | 10,806,426 | +1,087 | 4.86% | 196,768,319 |
| 2021-01-07 | 2021-01-05 | 17.864 | 10,805,339 | +136,388 | 4.86% | 193,030,099 |
| 2021-01-06 | 2021-01-04 | 18.036 | 10,668,951 | +2,767 | 4.80% | 192,429,366 |
| 2021-01-05 | 2020-12-31 | 17.773 | 10,666,184 | +137,979 | 4.82% | 189,572,576 |
| 2021-01-04 | 2020-12-29 | 16.984 | 10,528,205 | +64,220 | 4.76% | 178,808,524 |
| 2020-12-30 | 2020-12-28 | 16.579 | 10,463,985 | -416,739 | 4.78% | 173,481,406 |
| 2020-12-29 | 2020-12-24 | 17.247 | 10,880,724 | -22,724 | 4.97% | 187,658,963 |
| 2020-12-28 | 2020-12-22 | 17.217 | 10,903,448 | +363,091 | 5.09% | 187,719,807 |
| 2020-12-23 | 2020-12-21 | 17.328 | 10,540,357 | +196,711 | 4.92% | 182,642,149 |
| 2020-12-22 | 2020-12-18 | 17.561 | 10,343,646 | -26,281 | 4.86% | 181,641,490 |
| 2020-12-21 | 2020-12-17 | 17.611 | 10,369,927 | +289,880 | 4.87% | 182,627,795 |
| 2020-12-18 | 2020-12-16 | 17.206 | 10,080,047 | +504,079 | 4.74% | 173,441,654 |
| 2020-12-17 | 2020-12-15 | 17.085 | 9,575,968 | +556,246 | 4.50% | 163,605,182 |
| 2020-12-16 | 2020-12-14 | 17.196 | 9,019,722 | -98,801 | 4.27% | 155,105,950 |
| 2020-12-15 | 2020-12-11 | 17.125 | 9,118,523 | -443,316 | 4.34% | 156,158,916 |
| 2020-12-14 | 2020-12-10 | 16.984 | 9,561,839 | -542,019 | 4.55% | 162,395,994 |
| 2020-12-10 | 2020-12-08 | 17.105 | 10,103,858 | +30,134 | 4.81% | 172,828,701 |
| 2020-12-09 | 2020-12-07 | 16.791 | 10,073,724 | +22,725 | 4.80% | 169,152,477 |
| 2020-12-08 | 2020-12-04 | 16.893 | 10,050,999 | -148,201 | 4.80% | 169,788,196 |
| 2020-12-07 | 2020-12-03 | 16.812 | 10,199,200 | +1,308,116 | 4.87% | 171,465,863 |
| 2020-12-04 | 2020-12-02 | 16.700 | 8,891,084 | -1,046,789 | 4.24% | 148,484,317 |
| 2020-12-03 | 2020-12-01 | 16.872 | 9,937,873 | +487,085 | 4.81% | 167,676,025 |
| 2020-12-02 | 2020-11-30 | 17.004 | 9,450,788 | +51,376 | 4.62% | 160,701,241 |
| 2020-12-01 | 2020-11-27 | 17.136 | 9,399,412 | +345,801 | 4.61% | 161,064,405 |
| 2020-11-30 | 2020-11-26 | 17.044 | 9,053,611 | +505,857 | 4.48% | 154,314,184 |
| 2020-11-27 | 2020-11-25 | 16.761 | 8,547,754 | -346,788 | 4.23% | 143,269,675 |
| 2020-11-25 | 2020-11-23 | 17.085 | 8,894,542 | +34,271 | 4.45% | 151,963,036 |
| 2020-11-24 | 2020-11-20 | 16.903 | 8,860,271 | -265,859 | 4.45% | 149,763,301 |
| 2020-11-23 | 2020-11-19 | 16.751 | 9,126,130 | +230,501 | 4.60% | 152,871,518 |
| 2020-11-20 | 2020-11-18 | 16.862 | 8,895,629 | +200,663 | 4.49% | 150,000,804 |
| 2020-11-19 | 2020-11-17 | 16.913 | 8,694,966 | -307,664 | 4.38% | 147,057,191 |
| 2020-11-18 | 2020-11-16 | 17.136 | 9,002,630 | +129,428 | 4.55% | 154,265,314 |
| 2020-11-17 | 2020-11-13 | 16.781 | 8,873,202 | +138,024 | 4.66% | 148,904,157 |
| 2020-11-16 | 2020-11-12 | 16.427 | 8,735,178 | +562,569 | 4.59% | 143,493,493 |
| 2020-11-13 | 2020-11-11 | 15.860 | 8,172,609 | +9,880 | 4.30% | 129,619,889 |
| 2020-11-12 | 2020-11-10 | 16.862 | 8,162,729 | +144,742 | 4.63% | 137,642,421 |
| 2020-11-10 | 2020-11-06 | 17.247 | 8,017,987 | +1,726,930 | 4.90% | 138,285,571 |
| 2020-11-09 | 2020-11-05 | 17.247 | 6,291,057 | +10,028 | 3.84% | 108,501,349 |
| 2020-11-06 | 2020-11-04 | 16.528 | 6,281,029 | +449,344 | 3.86% | 103,814,714 |
| 2020-11-04 | 2020-11-02 | 16.073 | 5,831,685 | +29,640 | 3.83% | 93,731,698 |
| 2020-11-03 | 2020-10-30 | 15.941 | 5,802,045 | +301,341 | 3.81% | 92,491,874 |
| 2020-10-30 | 2020-10-28 | 16.204 | 5,500,704 | +41,496 | 3.61% | 89,135,670 |
| 2020-10-28 | 2020-10-23 | 15.850 | 5,459,208 | +8,892 | 3.84% | 86,529,327 |
| 2020-10-27 | 2020-10-22 | 16.123 | 5,450,316 | +92,971 | 3.87% | 87,877,843 |
| 2020-10-22 | 2020-10-20 | 16.215 | 5,357,345 | +9,880 | 4.50% | 86,866,846 |
| 2020-10-14 | 2020-10-09 | 15.931 | 5,347,465 | +23,712 | 6.32% | 85,191,175 |
| 2020-10-09 | 2020-10-07 | 15.870 | 5,323,753 | -48,017 | 6.29% | 84,490,112 |
| 2020-10-08 | 2020-10-06 | 15.506 | 5,371,770 | +48,017 | 6.35% | 83,294,841 |
| 2020-10-07 | 2020-10-05 | 15.020 | 5,323,753 | +74,100 | 6.70% | 79,963,856 |
| 2020-09-30 | 2020-09-28 | 14.808 | 5,249,653 | +30,431 | 8.07% | 77,735,045 |
| 2020-09-28 | 2020-09-24 | 14.980 | 5,219,222 | +32,604 | 8.10% | 78,182,475 |
| 2020-09-21 | 2020-09-17 | 15.516 | 5,186,618 | 8.20% | 80,476,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy